Nieuwe Leidsche Courant | 1929 | 15 oktober 1929 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Nederland 1922 A en B O. 6 103%

dito 1896—1903 3 75%
'<K A RKEN.

Obligaties 1912 4 83%

Uaok- CredleiU.ieli|u*««.
Frleschland Holl. Ek. Schuldbr. 6% 100%

dito 8 90

Nad Raiikiiiatenir.* P b WH

Ned. Grondbr. Bank Grondbr. 6 99 i

4 98

dito
Hyp.

sclie Hyp.

bctuwsclio Hyp. Uk.
nualc Hvpr.ank
dito

Credlet Hyp. Bunk,
dito

Dordrechtsch* Hyp. Bank
linlftlnun Hyn Bilk
Eerste Ned. Hyp. Br. b.

Frlesch Gron. Hyp. Bk.

dito' P 4 1*

Frlesch Gron. Hyp.bank P. 4%

dlto P. 5

Ororilna.-ei.e Hyy.bank v. 4%

Haarleinsche Hyp. aLJnk P. 5 i

dlto P- 4 Mi

Holland3che Hyp.bank P. 6 J

P. 5 100%

5 100%

P. 4% 98

P. 5 100

P. 6 100

p. t mo

P 4% 97

P. C 100%

P. 6% V

P. 5 98

P b 1011%

P 4% »N -

P. S »9%
P. 5 97%

P. 6 100%

P. 4% 98

M0.

dlto
imiii. H
Hyp.
dlto

Nationale Hyp. Bank
dlto

Ned. Hyp mink Veendam
dlto

OosteltJkH Hyp. bank
dlto

OverU^elBCho Hyp bank
dlto

Bank

dlto

Stedelühc Hyp.bi

P. 4% 98

fi 100%

4% 98%
b 100%

P. b 100

P. 4% 98 J

P. b 100

P. 4% 98%

P. 5 100

P. 5 100

Berle V os

P. 4% 98%

uld-Weeler Hyp.Dank P. 8

BUITENLAND,
lorthw. en Pac. Hyp. Bk. Aand. 6

Amst. Scheepsvei I
Aniat. cheepsverbi
Ned. Scheepsliyp.b

Rott. Scheepshyp.

Bk.

P. 6% 100!

P. 6 98

P. 6% 100

P. b 98
P. 6

P. 5% 100%
Industrieel* Ondernemingen,

Kon. Ned. Zoutlndustrie ✓and. 244

Amsterdam, Rubber MU. Aand, 257%

Ned^Scheepv. Mü- Unle. Aand. 203

Cultuur Mftder Voratenl. Aand. 168 i—

Senembah Maatpü. Aand. 43^i
OlrtiMa

NEI'EHLAND.

1255.— 1 1260..-

i zUn heden niet
en. aangezien de
gering was. Ala
te worden do

VAN DONSEEAAIt

INCOURANTE FONDSEN.

373 1 500 Aand. T'damsche Tram

374 flOO 5% U'dam '25

376 f 1/500 5% St. Hippolytus Gesticht te

Delft

377 Aand. Zuid Holl Hyp. Bk. (100 geBt.)

0FF1C1EELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

beleekentnoteering in dollars per aandeel. t nole.ering in Rubriek II
gedaan en laten. gedaan en bieden. 1. laten. b bieden.

RUBRIEK

A.

Actieve Fondsen

Vor.
Krs.

1.39 140

1.40 1.50

2.50
2.00

2.C0
2.10

2.10
2.20

2.20
2.30

2.30
2.45

INDUSTRIEELS ONDERNEMINGEN

215%-
211%-
1H

BANK- EN CREDIETINSTELLINGEN.

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.Mij. flOOCcA
N.H.MiJ. A Resc.

Fran. Ban k(3)'vA
Fran.Bank 2)CvA
Roicbsbank (Dj A

Berkel Patent A
Calvé Delft A
Calvé De.ft CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int. Viscose A
KUchenm. Acc. A
Kilchenm. Uitr. A
Maukubee A
Ma'rg.U.CA t100)

Ned Ford A
N. Kunstzijde A
Philips Lamp (JA
Philips Pref. A
Philips O B v A
Philips Pr YV A

BUITENLAND

AnacondaCop CA 235%— 235 %6

Beth.Steel CvlO A 120ft-1204—H'

Kali Indast.AG A 218%

N.WolIk&mmer A lli% 111§ 2
UStatesLoatü.'cA 22§ 22?* 22,%

Zw. Lucifer Mij A

ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEH.

A.NLE.M. Nb A 1410 -|11111M01

N.-l Gas Mij. A 27l 4-

N.J.Gas Mij. NB A |272 -II1111|266

BUITENLAND

;42v

öll 5'

GI0

635 9

MIJNBOU W-ONDERNEMINGEN.

Alg.Explor. Mij. A |933%-|11 l11|34%§-

Boeton Alljnb. A 217 213§ 16 216 18 214 17)214 17 317 I2l3§ 14

R$dj. Lebong A 1135 Il63%—
PETROLEUM-ONDERNEMINGEN.

Dord.PIMiJ GA |424%-|111

DordtschePref. A 421 I I 14031^

Kon. Petr. Mij. A 45i,%- 431 VS* 451%52 52%3% 53%%* 453%4* 153%% 153%%

Perlak Petr. A Il80 111'lö2§ 831'l8lS83 1

BUITENLAND

ContOUCy CvA 10 I 35 -I 34%5*l11 -| 3l?i-l 34H— I

4

12%-

49

89 -
S7%§-
201%

1161% -

HA.L.Gein E.v.A
Kon. Ned.StoomA
KN.St Nat. B.V.A.
Scheepv.Unle A

i

"Vorstenlanden A

Vorsteul. W.A It41.

Hand.v. A'dam A 650j

Java Cult. Mij. A 423

N.LSuik. Unie A 267 j

Poerw.Buiker A 1 84

I

Deli Batavia A
Deli Mij A
Oostkust 1000 CA
Senoiühah a

4

Krenger&Toll A

SCHEEPVAART-MAATSCHAPPIJEN.

53%-

48

SUIKER-ONDEP.NEMINGEN.

TABAKS-ONDERNEMINGEN

1421 142034I11416 191 -

1388%— 13856 -

13

'431)4 - i I32j -|11433» 11 1433

DIVERSEN.

1626 -1111J1 1637 -

SPOORWEGEN

59

I Ó8H59

RUBBER-MAATSCHAPPIJEN

Alg Belg.-Jav- A
Amb Kabbel A
A'daui Knbber A
A damKubb. CvA
Adam Bedagei A
A'darn Java A
A'dum LaDgsa A
A'dnm Tapan A
Andjasmoro A
Bandar ltubb. A
haallam ltubb. A
Batoe Djamoes a
Batoe Sumatra A
Deli But. K. Mij A
DeliBatRMijCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo N'iti Cult. A
Gondaug Rb. A
tlessa Rubber A
iud. Rubb. Cla. A
indragiri Cult. A
Java Caoutch A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kond. Leinb. A
K. Cult. Comp. A
Labad Datu. A
Lain pong Sum A
LatopODg t ult. A
Lafnpouys PVV .A
Llnkuug^orneoA
Majang Land A
"Uajang Land CA
Malabar Rubber
Ned- Am. Rub. A
NI.Rub en hoff A
Ned.Noor. PI. A
OoBt Java Rb. A
Freanger Rb. A
i'rlok Cult Mlj.
Rott. Tapau A
salatri plant a
borbadj. bum. A
bilau buniatra A
boerowluang A
bum. Cuuutch A
buniatra Rubb. A
burin, balata A
Tji bant jet A
Tubueni i'jip A
lioeroeg C.v.A.
Ver.inu. Cult A
Wal

238 -
255%-
305%

Wti

ngin

AANDEEIJEN

V. K. le K. ie K.

BANK- EN CREDIETINST.

Amst. BankA 187 1^6%—
Am.Llq.kasA 126 126%
BankAsl50 A 70Vf
Bnk-As.500 A 72% 73
B. M. Gans. A !16 116
Disc.Mij.Rd.A 102* 101%-
Gold. Cred. A. 108% 108%
Haarl. B.V. A. 103 101
H.B.Z. Am. A. 73% 72 -

HollDisc.bkA 1

Incasso-Bk. A 123%

IndDisc.MljA 52* 51
Ind Disc.McA 52% 53
Jav. Bank A 316%
Jav. BankC.A 316
Kas Vereen.A157HS 157%§
Loopuyt B. A 8-3 60
MfthlersB. A 147% 145

N.I.Esc.Mij. A 90,%

NIEsc.MijCA 91ft* 91ft*-
Ned. Bank A 234% 236

Ned.B.lOOOcA 241%

NH.Mlj.lOOcA 178 178 -
Ontv. Betk. A 121'4
Rott Bank A 113% 113%-
Sur. B1250 A 116* 116
TwentscbCA 142

HYPOTHEEKBANKEN
Werkzaam in hel Buitenland
H.-MeiPr. A. 36% 36%-
INDUS. ONDERNEMINGEN
Alg. Norit A 100% 100,%§
Allan Co. A 65% 64%
Amst I^ett. A 160% 160%*
vdBergh CvA 201% 201,%-
Bergh 1000apA105104%-
Bergh200bpA 103% 104%
BerghlOOObnA104% i04%-
v.d.Bergb FAlal%§ 153
Berkel cA 247 250%
Calvé pw.A 106% 195%'
Calvé c.p.w.A 106%* 105% -
CentrSulk cA 73% 72
E.N. Kogel. A 255

ExcelsMet A 335*

Gekr.Valk A 224

Gonda Krs A 460 450
GoudaKa.p.A 91% 92
Gouda Kb p A 10U 100
Gruyter A pA 104% 104%
GruvtBpwA 105*
H.EI.enMpA 96% 96%
Holl. Meel A 42§ 43%-
Holl Kat pA 65% 65%
Holl. Melk A 114 1135
Holl.Draad A 146 118
HolGwBet. A 297 3001
IntGwBet A 168% 167§
Jurg. A.P.A.104%* 104%

Jurg.100 BPA 102%

Jnrgl2Ü0BFA 102% 302ft-
Jurg C.P.A. 102ft 102* -
Klene Co. A 169S 169%170j

Kodowa B.A 23%

Kond. Bet A 292 294

V, R. le K- 2e R

Kon.BolJn. A101%§
K.N.EdMt.pA 79%
K. Itrocad. A 127§
K. Brocad. cA 128
K.Ver. Tap. A 59%*
KucUUItr. cA 156
KÜCIIAMCVA 168
KwattaCho.A 80
Leord. Glas A 37%*
LoerdGlas.pA 47%*
Lijompf A 137
LijmDoIft CA 65
LIJmDelftcpA 87%
Marg Un C A 508' 502*
Marg.U. c.p.A 115,%
N.I. Port. C. A 91% 9
N.WerkspAA 115%
N.GistSp. A 401
N.GlstSp. cA 404
N.GntP. P. A
N. Kahelf. A 431
N.Menbelf. A
NScheopsb. A 96
NSchee ptWb 36.50
N.St.M.KeizA 36§
Palembang A 70
PhlUpsGBCA 050
Rot Drooir. A 337%
Rouppv. VpA 103%
Schuit Aard.A 63%
Smit& Co. A 159
Staal Maas A 8
sr. Spin 8p A 222
StorkMach. A 94
Tab Phil. A 27
Tab.Phil. PA 22
L'denh. St A 94
Unie IJsf. A 120*
Utr. Asph. A 71%
I'tr.Asph.PA 82%
VeenSt Spn A 53%
Vr Bllkf. A 249%
Ver. Glasf. A 119
V. PapGeld.A 226%
V.PapGelpA 140%
V.N. Rubb. A 29
Voorn veld A 215
YVostSnik. A 72%
YVostSulk cA 74 -
Wilton D A 54*
YVilton DP A 90
Wit Blank. A 76%
Woud&Bek A 112
Zeopfa B pA 98%
Zeopfa A pA 98%
Z.H. Bier pA 108%
Zwav. Ketj.A 113%
BUITENLAND
Arbed A 700
Adv.Rum.C A 23
AmBeetScA1) 13%
AmBembcA1) 33.%
AmBembBca1 33%
Am. Car cA1) 97
Am. Enka 34*
A.Glanzst.CR 28%
Am Glanz BA 28%
Am.Glanz.PA 70
AmUideLcpA 47

80%
127%-
128 -

3650
648 50

V. R. leR. 2e R.
AmSm.Rf.cA 116% 115%-
BayukCt cpA 131% - -
Burm. 2000A 121% 12l%-

Clm.Thieu A 127

EmBrantcA1) 8%§ 7% 8%
FSuc. Vierz.A 8205 821 27

FarbenlG.CA 193 194%

Flak Rub cA11 7-^ 7%
Fisk.lt cpA1) 37% 37%
FokkerAircrf 33%

Gen.Cig. cA1) 63% 661
Gilette c.A. 137% 137%—

Gulf St C.A 71

Huds. AL c A 77% 75%
Keesp.TincA 69% 69%
Kennecott A 83% 83
Marie sucr. A 620 643 48
Nevada Cp. 47 47%-
OugroeMar. A 3.54.— 351
Peugeot CNA 150% 152 51
Rep.Brass cA1 44 43%—
Separator A 142% 112%
Studeb.CvGA 63 62%
TennCotCvA 17% 17%-
U.S. KubbcA 54{J- 54%
U.S. Steel CA 230,% 230
EL.. GAS, TEL.. TEL. EN ~7.

A.N.-I.E.M. A 405%

BUITENLAND
Am.WW PA1) 102 102
CentrPubiC.V 54% 61%-
CitServcpAo 93% 93%-
N AmCyjCvA 158 157%-
HANDELSONDERNEMINSEN
Born. Sum. A168%* 163
Cmp.Merc. A lftS lft§-
H-Giln Sell. A 140 139
I.C.H.Rdm cA 292 292
Int. H.Cr. A 57% 53%§-
LinTStok cA 159 159%
MolnkH.V. A. 106% 103 -
NedRubUnA 19* 18'f
Ned. Wol A 63 59%-
Zólander A 140% 13J%

BUITENLAND
Cl. Com LJege 92 90

MIJNEOUWONDERNEM.
Dom. Mijn A 69%5 69%
Ned-Sur.G.A. 11% 12*
OostBorn. g.A 106% 103
OostBorn. pA 112 110
Siloengkan A 29* 28§
Salida Mb A 16
Singkep A 254* 237%-
Singkep PA. 93

BUITENLAND
Asph. Bit cA 201 204%-
Con.Diam.cA 123*
Katanga p\ 1550
Pitab. Coal A 78 77%-
TecolCopcA 7% 6%

PETROLEUKONDERN.
Alg. Petr. A 39% 38
Am. Remb. A 7-1% 80
Arab. Petr. A 17
DordtscheCA 426% 436
Gaboes A 62

V. K. le R. 2e R

G.Holfl009cA 195

K.N.PetrolOA 451% 451

K.NPetr.NOA 455

Kon. Petr. c.A 450% 451%-
Kon.Petr. p.A 95% 95

Moeara En. A 492 437%

MoeEnl Wbt 670. - 675

Moe En 4 wbt 2690 2700 2330§-

Panolan Cert 2335

Peudawa A 2.3% 26%
Tarakan A 400 37j§
Z. Perlak PA 52

BUITENLAND
MldContPetr 34ft 33%-
PhillPetrcA1) 41 41
Phoenix cA, 56 57
Shell Un c.A1' 27%§ 27%-
Stand 1000 cA 313
SteaualtomA 213 215
Tide YV. cA1) 18% 1S%-
Tido YV. cpa 85
SCHEEPVAART MIJEN

H.-Am.L. cvA 54 54
H-AmGE cvA 49% 50
IIOI-ZAfrkA 25% 25§
Houtvaart A 101% 101
■lav.Ch.Jap. A118%§ 113*
Jav.Ch.J.cvA 101 116
K.H.Llovd A 9% 10
fLH.LI.Apr. A 4% 4%—
K.H.L1.B pr.A 3% 3%
K.Ned.S th.cA 91 9)
KN'Stb NCvA 86 88 89
Kon.P.iket A 230
Maas St CvA H4 104
NSehUn.CvA 203% 207%-
Niev.Goudr.A 90.% a 99.%
Sem. Prauw A 299% 297%*
Soil.Mv.Hat A 38%' 36%
St HUleg. A 74%' 73%
Stm.Nederl.A 188 187%-
St Oostzee A 74 73%
StvZeelandA 65 65

I. Merc.RI )G A 35% 33§
I.Merc.afg CA 34% 3.3
IMercafstcPA 35 35%

SUIKERONDERNEMINGEN

Bodjong A 223% 222
Bodjong c A 228
CultVorst CA 161
GayamCultA 93%
HV.A'dam cA 654 651%
JavaCultCvA 428% 428%-
Kalibagor A 339 329
Kaliredjo A 68% 68
Kaliwoeng A 305 302
Kart. Cult A 130 127

Kriau Suik. A 222%

MaronCult A 249 249
N.I.SulkeruA 267%
Pagottan A 270 270§
Pangg.grodA 203% 203
Poerwok. pA 332 328
Sindangla A 454 449%
Suik.Cult cA 262 2.59
YVatoetPopA 970 975

Arendsb. A 531

Arendsb. c. A 535

Besoekl A 459

Deli Bat c.A 419 419

Deli MiJ c. A 395

Holl.Langk A 3:5 355

Ngoeplt A 322

Oostk.100 cA 139 139

Senemb. c. A 433 436

Soekowun. A 358 357

Temoeloes A 427

THEE-ONDERNEMINGEN

A'dam TheeA 92 90%—

Banjoew. A 127% 127%-

BalapoolangA 351

Gandasoll A 235 232

Malab. Ass. A 37.5 375

Mas wat i A 240 238

Melangb. A 15 3§

Melattie A 303 302

PangheotanA 123

Pasir Kan. A 176 175

Itongga Lb A 295

Tjira

DIV. CULTUURONDERN.

In3. Cult A 135 132%-
JavBoschExA 87§ 87 -
Kali Bendo A 127 124
Kali Tello A 370% 3705 74
Koerintjl A 127§ 129§
MiArnRjstA 284
Modajac A 93*

N-I.H. aank A 13%§

Ngombezl A 89 90§
P.isirTbgCMA 153 150
Penga-ljar Al89%* 178*
PondGedebA 280% 280%-
Preang Reg A 100
Serdang C. A 220§ 2235
Soebau AJ. A 66 67
Soom. Ag. A 138
Soein.Moed. A 92 89%—
YV.Java Kin A 110% 110§
W.S.R. en K.A 62% 62%
West-Kust A 62% imiSi—

DIVERSEN
AlgH. OngA 115 —115
A'dm. Ball A 2125 2435
A'dam Rijt A 113% 110%—

A'damText.A 103%

1'Europe A 60 57
GoudaKsh. A 92%
Hellingm. A 141 142
Hoat Alb. A 105 105
Honth. Alt. A 6
Hout Jong. A 91 90
Hout Pont A 103 107
Hout Vars. A llfi* 116?
Krasnapol. A 78% 78§
Leyd.O.NasA 56 -
Max w Land A 70* 72%*—

N.-I.Stk.h. A 185

N Aann.MijA 2035

N. Mij. Ha v. A. 43§ 4t§
Pal Volksvl A 71%

V.R. le R.

Schov. Ex A 163%
Thomson H A 225
Vlanda A 4%
YVversI. H A 110%
ZhSab c 100 A 202
Zb SabclOOOA 196
BUITENLAND
ChainStSt. cA 35
MontecatluiA 257
Peruv.Cp. cA 17(f
PeruvCpCPA 63%
SearsRbc.AM 151%
Spok.FI.M.cA l5^
SpokFlMCpA 15%
YVllsonC.vA1) 7ft

224%
4%*-
110%

H. IJ.S.M. A 110% 111*

M. Ex.S.S. A 129^

Ned. C'ontr. A 21 jf

N.-Ind.Sp. A. 260% 258
N. Fr. Lok. A 13ft 13.%—

BELU1E
Belg. Sp.BP.A 116* 116
B.Sp95000cpA 116% 116%

B3p 125'JOcpA 116%

ENGELAND
GreatEastc.A 15
VEK. ST. VAN N-AMERIRA
Atch. Top cA 283 283
Bait Ohio CA 131% 135
KaasSth.cpA 68 68ft
NY.OotW. A 21% 2!tf-
N. West c A 271 -
North Pac CA 98

Nth.PacatcA 102%*

Penn9vl cA 202%
SL.S Fr.R cA 122% 123%—
St.LouFcPAf 95% 95%
South Pac. A 140%

South. P. CvA 140%

SouthRw A 149%

South Rw cA 149%
SouthRw.cpA 91
Un.Pac. c. A 268%. 263
Un. Pac. pA 83 82ft-

U.Pac. c>p. A. 85

YVabashcpAA 92% 92%-

West Pac. CA 32

CANADA
Can. Pac. cA 219 %20%
ARGENTINIË

BAlr. r.v cpA 92

TRAMWEG ONDERN.
BotuwSttr A 10% 10
Dedomsv.StA 27 27
MadoeraStpA 535 5t%—
MalangSt A 133% 134§
Mod jok St A 76
Modj.St pA 61% 61%-
N.l Tram A 8% 8%—
OostJav.St A 41% 41*
PassoerSt A 128 127
ProbolSt A 139 135
SemJoana A 183*

V. R. le R. 2e h

165
29

BUITENLAND
Mox. Tr. cvA 55ft 50%-
VOORL. GENOT. FONDSEN

A.ICunstz.UA. 221%218 216
Idem U.K. 220 -
AmCPowAcA 116 -
AmCPowBcA 40%* 41%§-
AmNatGascA 14%
AmStFoundf 60%
Arkansas cA. 23 22%-
Bagelen T. A 216 217 -
Cameo cA 1% 1%-
Cent.StElscA 69% 70%
Comp. Sucr A 410§ 416 -

Detroit Aircr. 14%§

Ford Canada 36 35%-
GamewellcAr 76% -
Gen.Electric.f ?67§
GenGasCPCA 103%
Gotham Silk 32% -
HolDraadcvA 150 150%-
Hovng A, 102 102
Int Hos Mc A 22%
Int.Hydro cA 56%' 66%-
IntNickelcAt 55% 55%-
IG Chemie A 199% 199%-
MoearEn.OBt 6100
Ned. KahelcA 465% 465
N.K. Gem.B. 207 205 0
N.K. c.A. 213 208 -
Stan. Brand 38%5 - 38%
Steaua R cA 220
Tecolote CpA 26% 26
Thomson cA 13%

Thomps PA 42

TrêfilHavc At 540
Zwavelz. NA 113% 1

GELDKOERS
Prolongatie 4% 5 pCt

CLARIS
Cities Serv. div. 126 2e E. 2-H
North Amer. Cy. 2e k. 96
Centr. Publ. Serv. 2e k. 32M
Ass. Gas El. 2e k.

Amor. Cities P. L.

CI. A 2e k. 32?
dito Cl. B 2e k. 26§

Middle West c. 10 Pr. L. A.

2e k. 1500
dito c. 10 6 A. 2e k. 1500
dito c. 10 Pr. A. 2o k. 1500
dito c. 10 G. A. 2e k. 1500
dito c. 10 Pr. L. A. 2e k. 35.
dito c. 10 6 A. 2e k. 350
dito c. 10 Pr. A. 2o k. 350
Centr. Stat. El. p. 500 Pr,
2e k. 36
Philips gew. A. le k. 1205§-
1250* 2e k. 1225§-1250
dito pef. A. 2e k. 163 u,
SLOTKOERSEN V
Calvé Delft C. v. A. 221
Hand. Verg. A'dam A. 648

OBLIGATIEN

V.R. G. R.
STAATSLEENINGEN

NEDERLAND
1922 100 6 105Y« 104%
192-2 500 6 103{J 103%
192-2 1000 6 103% 103%
1922 2500 6 103',§03%
1918 100 5 103% 103%
1018 500 5 102ft102ft

1918 1000 5 102 101ft

1919 100 fi 1024102ft
1919 600 5 102% 102ft
1919 1000 5 102ft 102
1916 100 4% 100% 100%
1316 600 4% I00ftl01%

1916 1000 4-' l'Joft 100ft

1917 100 4% 100% 1.00%
1917 500 4% lOOftlOlH
1917 1000 4% 99-jïlOOft
1916 100 4 96% 96ft
1916 500 4 97% 97
1916 1000 4 94ft 94ft
18J6-1905 3 75 ft 75ft
Cert v. In. 3 75% 75%
Cv NWS 2% 62% 6-2%
Grootboek 2* 62% 62%

OOST-1NUIB
1922 500 A6 102%*101%
1922$ 1000 A 6 102ft 102

1922 $500BC 6 102% 101%
1922$ 1000BC 6 I02ftl02ft

1923 100 6 102% 102ft
1921 500 5» 10lftl0l%
1921 $1000 5% 101% 0
1923 500 5' 101% 101%
1923 $1000 5% 102 102
1915 100 5 101% 101%

1915 500 5 J00H 100ft

1916 100 6 101% 10
1916 500 5 10 L 100ft

1916 1000 5 100% 100

1917 100 5 101% 101%
1917 500 5 100ft 100ft
1917 1000 5 100% 100
1923 500 5 I01ftl0l%*
1923 1000 6 100%* 99ft
1923 100 5 99% 99%
1926 100 4% 97%* 97%
1926 60Ü 4% 97% 97ft
1926 1000 4) a 95% 96*

BELUIE
Obi. '55 t$ "7 108%'108%
Buit. '561$ 7 100% 100%
Stab.leen £7 108§ 108*
Cons.'-Jl 1000 6 1004100%
Cona'21 10000 6100% 100%
Cons.'55 t 6 101 10 ft
Herat. '19 t fi 89% 89%
1110000 '19f 5 89ft 89%
1920 £r.500 f 5 98 98%
I920fr.'25000t 5 98% 98%
O. 2e Ser. 3 65% 65%
0.1842 10002% 47% 43
0.1842 5000 2% 47% 48

BULGARIJE
Tabaksl. '02 5 26ft*26ft
Zeg.lcen. '04 5 27% 27%
BlvrGO'07 4% 23% 23%
O. 600 '09 4% 18 18>s

DENEMARKEN
Obi. t '42 6 105104 7fi
GO 1U00'25 5% 10 !%i00%
Obi. 1926 ft 5 100ft 100 ft
Obi. 1928 4% 87ft
Bint O.'87 3% 67% 67%
Kr. 360 1 3,% 66

nl. O.'l

58%

DU1TSCHLAND
Buit. £1U0'24 7 103% 103,%
Baden Z F 6% 95% -
ren 6% 91 93%
Bremen $'25 7 100ft
ENGELAND
I.. 50f 5 lOlftinift
Fund Loan 4 86% 86%

V. R. G. K.
FINLAND
Spoor '89 3% 69 69

FRANKRIJK
Step, fl '26 7 104 104ft
St.sp. fl '27 7 104 104ft
Step. Z F '27 7 99ft 93ft

HONGARIJE
Obi. '13 4,% 21 21
Obt 1914 4% 24
K200C '92-'10 4 1% 1%

NPORWEGEN
Obt 1338 3 68% 68%

PORTUGAL
Obl.leS.ar3 41%
Obl. le S 3 41% 41

RUSLAND
C. I. B Ass. 6 ft
Lond. 1822 5 3 3
Lond'06 5005 lft 1%
Lnd'96 2500 5 1ft 1%
I.Dom.125 4% 2% 2%
I.Doin.625 4%' 2% 2%
Gr.R.Sp.01 4 H
Or.R.Sp.88 4 1% 1%
Gr.R-Sp. '90 4 1% 1H
Gr.ItSp. '98 4 ft J4§
Gee. '80 125 4
Rots.'89 625 4 lft lft
Hop89-90625 4 lft§ lft§
Rot.4eU. 625 4 1 1
War-W. 125 4 3 2%
Rot.3oU 625 4 1 1
WedzGrCr'98
Gdt'94 625 3% ft
Idem H.K.
Transc. Sp. 3 1

SERVI6
1895 Fr. 500 4 24 22
1895 Fr. 2500 4 24 22
TSJECHO-SLOWAK.
Obt '22 8 107% 107

ZWEDEN
Obl.l890M 3% 93 91
Obt 1900£ 3% 80% 80%

ZWITSERLAND
Obt t '23 6 98ft 98
Obt T 124 5 9U7*
Staatssp.'25 5 100ft 99%
Obt t '26 4% 97% 98
Staatesp. 3% 84% 84%
NEW SOUTH WALES
30 j buit.500 5 92% 92%

CHINA
1398 D.U. 4% 74% 74%

JAPAN
Bult.SlOOO 6% lOlftlOlft
Biun.S. £99 4 72 72%
Binn. S. £'10 4 69* €8%

REPUBL. CUBA
Obt 1904 5 101% -
ARGENT. REPUBL.
BL100'96-'99 4 84 84

BOLIVIA
Bait. '27 7 80% 81%

BRAZILIË
Fnd.'93 100 5 87',' P6%
Obl. '03 103 5 80% 79
Fund 14100 5 80% 79%
Obt'19 100 4 51 51
U.S.U.B.10'1 1 fii% 53
Bah. '04 £100 5 57% 56%
S. l'.iulO'21 k 97 '„97'»
S Paulo *25 8 97%
SPCoff 26 7% 935 90%

V. K. G. K
CHILI

Obl. 1927 6 92% 92%
O. '12 100 5 90 90%

PERU
VerzSF1927 7 98%
BuitS. 1927 6 82 82
BuitS 1928 6 82 82

URUGUAY
Bult. '26 6 97% 97%'
Obl. 1896 5 97%

PR. EN GEM. LEEN.

Alkm. 'IS 4% 97% 98%
A'dam 1913 5 101 101
A'dam 19235 101% 101
A'dam 1925 5101 101
Adaml3-14 4% 98 98
Adam 16-17 4% 99 98%
A'dam 1925 4» 97% 98
A'dam'26"e I 4* 98 98
A'dam'-27 35j4% 97% 98
A'dam27-28 4% 97% 98*
A'danv280ct4% 99 93%
A'dam 1929 4 98* 98*
Adam 1900-01 4 94% 93%
A'dam 1901 4 92% 92%
A'dum '11-12 4 92% 92%
A'dam 1836 3' 94% 94
A'dam 1899 3% 90', 90
Arnhem '24 6 106% 6%
Arnh. '25 5% 100ftl00%
Arnheml7 4% 99% 98%
Batavia 25 5J100 100%
Batavia '17 5 100% 100ft
B zerg '25 5% 100% 100%
Delft 19-25 5 101% 1%§
Devent'29 4,% 97% 97ft
Friesl. 20 6 lÓOftloO
Gelderl'26 4% 99% 100%
'e-Grav. '15 4» 99 99
's-Grav26-264.% 99 99
's-Grav. '29 4k 99 99
's-Grav '16 4 93% 94%
's-Gtav. '09 3' 90ft 91%
Gron.G.'284,% 99% 93ft
Gron.G. '08 4 95% 96
Gron.G'11-12 4 93% 93%
Kampen'13 4 94 92%
N.-Holt 03 4 93% 93
N.-Holl. 16 4 93% 93
R'dam '25 5k lODftlOOft
R'dam '23 5 lOlftlOlft
R'dam'14-1544 97% 97%
K'dnm'16-1741 97% 97%
R'dam '25 41 97% 97%
R'dam-:6-28 4% 97% 97%
R'dam 4 92% 92ft
R'dam 3% 87% 88%
Semar. 1925 5 99% 99%
Seinar. '114% 96 95
Soerab. '27 5 99 99
Utr. G. 16 4% 98 93
UtrG.2o'264% 98% 98%
Utr. G. 27 4 97% 98
YVatergr. 4% 98% 97%
Z.-H. '26 4% 99% 99%

DANZIG
Danzig 50 6% 89% 89%

DENEMARKEN
Kopea!i.f265 lOJft 99%
Kop.£1U0'01 4 89% 88%
Kop£100'08|"4 79% 79,%

DUTVSCHLAND
Bert $500 6% 91% 95
Berl. 100 6% 96% 96%
Keulen $6% 94 92%
Keu.e»$256%T 94 94
FRANKRIJK

V. K. G. K.

HONGARIJE
Bndap. 1914 55 55
Budap. 1897 4 2% 2%

NOORWEGEN
Christ. 14 4% 94% 95%

ARGENT. REPUBL.
Rosarlo 25 4 56 56

BANK EN CRED.INST.

B.NGml/5 4% 96 96
B.v.On.Zk.6 100% 10 s?*'
B.v.On.Zk.5 99% 99%
Fr.Holl.B 5% 100% 109%
Fr. Holt B. 5 99 99
Gem.Cred. 5 101%0l%§
Gem.Cred. 4,% 96ft 97§
Gem. Cred. 4 90% 91
Gem. Cred. 3 83% 83%
Ind.Disc CO 6 80 79
IndDisc. O. 6 78* 77%
Ind.D.CvlO-j 6 79% 79
N.I.Hand. O 4 97,% 97%
N.B. bel.w. 5 98 98
NB.bel.w.4% 85% 85
Prov.Cr.Sp. 5 98 98
Vad. B.B.W 5 98 98

BUITENLAND
Cr.Com Belt7 108?<03%5
CrComB500 6 101 100%
Cr. C B 5000 6 100% 101%
Cr.C.B.10000 6 100 109S
DRent. B. $7 92% 92%
DReut.B leS6 77ft 79
DRentB.2eS6 78% 79
L. D.RiJnp. fl 100 100%
LdbSchlesH7 97% 97

HYPOTH.BANKEN

Alg. Fries 6 100 100
Al.Fries I/s4% 97% 97
Alg. H. B.'/s 5 100% 100,%
Alg. H.B.%5 100% 100%
AlgIIBl-5 4% 98 98
Alg.HBl-2 4% 98 98
Alg. HB. 4 88 83
Amst. H.B. 5 1U0%100%
Arnh. H.B.4% 93 98
Bataaf. H.B 5 109 100
Bataaf.IlB4% 98 98
Bataaf.H.B.4 90 90
Botuw.H.B. 5 100 100
Boaz Pbr. 5 100 100
Contr.H.B. 5 100 100
Cred. H.B. 6 109% 100%
Cred. HB. 5% 99 99
Cred. H.B. 6 98 93
Delft H.B. 5 99% 99%
Dordr. H.B. 5 100%100%
Dordr.HB.4% 98 93
ENHypbr. 4% 97% 98
E.N.Hypbr. 4 90 90
Fr.-Gron. 4 9L 91
Geld. H.B. 5 94§ 93
s-Grav. H.B. 5 100%'100%
Gron.H.B. 4% 93% 98%
Haarl.H.B. 6 101 101
Haarl. H15 4% 98% 98?J
Holt H.B. 5 100 100
Holt H.B. 4% 96% 96%
Holt H.B. 4 87% 87%
H.B.v.NetL 5 100% 100%
Insulaire 5 100% 109%
Insulaire 4% 93 93
Intercom. 5 100 100
ilij.H. CrN4% 93 93
MiJ.H. Cr.N. 4 83% 88%
MiJ.HN.zd 3)i 80 SO
Nationale 100% 100%
Nationale 4% 97% 97
Nationale 4 93 92%
SHVeenJ.4% 93 98
N.-H.Gr.cr. 5 10J 100
Voord w. 4%' 93% 93%
Oistel.H.It 5 100 10J
U08telH.B4% 93 98
Over.jsHB 5 100 10J
OyerijsHB4% 93 93
Prov. H.B. 5 100 100
Kes.UB.v.N. 5 0 10J
Rotterd.HB.5 lOO^lOJ

V. K. G. K.
Rott. H.B.4% 97% 97?J
Rott. H.B. 4 90% 90%
Rotterd. 3% 83.%* 82%
Stand. H.B. 5 100 100
Sted. I tit 5 100 100
Sted. H.B. 4% 98 98
Stedol. H.B.4 88 83
Utr. H.B. 5 100%100,%
Utr.HBl/7 4% 98 93
UtrHB5/114% 93 93
Utr.HBv.u4% 98 98
Y'aderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
YVestl. H.B. 5 101%l0lft
YVestl.IIB.4% 98 98
YVestl. H.B.4 83% 88%
Zeeuwsche 5 100% 100%
Zuider HB 5 100%100%
Zuid-Holl. 5 100% 100%
Zuid-Holl 4% 97 97

Werkz. in BuitenL
Holl.-Toxas 6 100 100
Holt Texas 5 97% 97?*'
Ned-Am 4,% 29% 29
N.Hvp. OFr. 6 98 93
N.-YV. Pac. 5 81% 82
N-W. Pac. 4% 80% 79
2e N.W. Pac 5 81 82
Ned. Trans 5 65% 65%

Scheepsverb. Muen.
Amst. Sv. 5% 100 100
Amst. S. v. 5 98 93
E.Ned. 8. v. 5 96,% 96%
Ned. Sch. 5% 100 100
Ned. Sch. H5 98 93

BUITENLAND
Arg.-Nat L. 6 97% 97ft
Hyp.Bogot £7 93% 93%

Bayer Ver. 7 88,%86%*

BayerHyp6% 80% 81

Bayer Ver 8 90% 91

Bayer Ver. 6% 84% 81%

DHypB. Vï 7 85 85

Frkllyp. 9S7 93% 94%

tllchs Bcr.A 7 85 86

INDUSTR. ONDERN.

Amst.Uier 05 101ftl01,%
Borgh. 5% lOlftOO'i
Bergli Einb. 5 100% 100%
Burgerh. 07 I01ftl0l%
Calvé O 5% 101 101%
Cantr.Suik07 100%10J
CeuSuik05% 93 93
Gekr.Valk 5 103%*101*
LeerdC.las5,% 83% 78%
Lljm Delft 7 101 %02'l
Meol N.BakS 100% 100%
Soc.Céram 7 103% 103%
Utr Astpb 7 100% 100%
Verschure 7 103 102
WestSuik 4% 93% 93%
Zeel.Btw '25 5 91% 91%
Z.H.Bier'26 5 100ft 99*

BUITENLAND
Arbed 7 104% 104%
Arhed 5% 99 99
r. Bergb. 7 92 92
A1n.8m.ltf 05100%100%§
Brass Chit 6%101%102
•.Linoleum 7 83% 83%
Dodge Brs. 6 101% 93%
Gutehoff 7 96 95%
HobokenMeiG 96 96
Kali8vn£ 20 7 I03%10i%
Krupp 6 71% 7I§
Peters U. 94 93
Ith.n-ElbE 07 94%94%*
Slemllalsk 7 10-'% 102%
SiemH'26 6% 101', 103%»
V.Stan.wCO. 80% 79%
V.stahWiEO? 80% 79%
Zeiss f 7 103% 102%

V.K. G.K
EL., GA3, TEL.,
TEL. EN WATER

N.-I. Gas 5% 101% 103
N.-I Gas'15 5 101 101
N.-IGas23 5 100% 100,%
N-IGas'17 4% 97* 97%
N.I.Gas '27 4%97?<*97?1*
N.-I. Gas 4 97%* 97%
UtrYVaterl 4% 99% 99%

BUITENLAND
Bad.El. 6 88%
Berl.Stad AG.7 97%* 93ft
Cere Hydro 7 103%* 3%
CitServRGBö 83% 84%
Cit Serv.30j. 5 82%-82%
C.StP. L. 5% 94% 94%
ConBelge^ 6 93%§92
Katanga 6 98%
Paclf. Gas 5% 104%
Ithein YV. '25 101% 101ft
Rhein W 27 6 86 87?4
RheinYVestf28 89
ltouergue 7 102% 102ft
SachsWrk6,% 83% 86,%

HANDELSONDERN.

Oranje Nass 6 97 9S%
MIJNBOU WONDER N.

Limb.Stk.5% 99% 99%
Limb. Stk. 5 96% 97
Muller '11 5 98 98
Muller '13 5 97% 97%

BUITENLAND
Eschweil B/6 85%85%§

PETR0L.-0NDERN.
Bat. Petr. 4% 95ft 95%

RUBBERONDERN.
A'damRubb 6 103% 103%
Bandar 6 106 105%
SerbSumR 6 106% 106
SCHEEPV. MIJEN.
H-Am.L.503 6 97% 97
H-Am.L25006 95% 95%
Holl.Stb. 0 7 93 90%
Holt Stb O 6 100% 100%
K.H.LI.loH4 51 50%
K.H.L1.2e H 4 6 6,%%
K.Ned.Stb. 5 101%100%
K. Ned. St 4% 97%
K.Ned. Stb. 4 97 96
Mail HAL.5% 96% 96
Niev.G. '27 05 96 96%
Stm. Ned. O 4 98% 98%

SUIKERONDERN.
HV. A'dam 101%101ft
H.VA'dam4% 95% 96%
H V. A'dam 4 92% 92%

DIV. CULTUUR.

N-I. H.aank 6 75% 75%
N-I.H.aank 5 65§ 65%
N-I-H. aank 4 54% 54%
V.Jaya Hout7 101>,102§

DIVERSEN

Amst. Ball 06 104 103%
A'dam Grbr 99% 99%
A'dam Rijt 05 97 96%
Blauwli'014% 96% 96%
Blauwhl4 4% 96 96%
Blauwh.v.3,% 92%
sGr Pass M 5 9J 99
L.Moerdv.4% 92 92
Nat.Gb' O 6 102 102
NatGr.'14 4% 91%
Ned. Veem 4 96% 96%
Schev.Ex 4,%l0l%§ 1,%3
Stadh. laan 6 100%
Zust-LiefJe 7 101
Vrlessev. 4 89 89%

BUITENLAND
Abdij NnlL 7 I0l§ 101
Blsd. Trier 7 101 100%
C YVgLitsOö 101% ft

.V.K. G.K

Cuba Cy O 6 80 79%
DRijkswf'26 5 99ft 99ft
DRykswf'27 5 99ft 99ft
Hav.Tanger7 1013*101%
Hav.Danz.6,% 79?( 80
Jozef St. O 8 102% 102%
Kr.&T. 20 O 719 731
Kr.&T.100 O 719 731
Peruv. Cp B 6 97 97
Prosp. Hsp 7 100 99%
Ruhrverb. f 7 100% 100%
Ruhrverb.6% 97* 93ft
Ruhrverb./96%95%a
TBeg. 200 04 7% 7,%
TBeg. 2000 0 4 7,% 7%

SPOORWEGEN

Doll Sp. 26 6 100% 100%
Dell Sp. 02 04 91% 91ft
HIJSM5-25 5 101%§1%~
H IJSM.'26 4*100%
H.IJSM 1900 4 92%
HIJSM'07-03 4 91
HIJSM'10-13 4 91 -
HIJSM8902 3,%87%§87?<§
HIJSM'05-03 3,%84% 84%
HIJSM'88-92 3 87 87%
MiJ.S.S'15-25 5 101ft 1%
Mlj.SSl3-26 4% 993J 39%
Mij.S.S. 23 43i 99% 99%
Mij.SS.'01-03 4 91% 91 ft
Mij SS.'03-07 4 92% 92
M(j.S S. '23 4 91% 91,%
Mij.S.S '87 3% 93ft
Mij.S.S.'98 3% 83ft 84
Mij.S.S.1900 3k 83% 84
Mij.SS 'J5-09 3' 84ft84%'
Mij.SS. '94-95 3 82%82%§
N. Buurt Sp. 4 72% 72%
N. Centr. 4% 96% 97
N. Centr. 250 3 78 78%
NCSBvU 47%
Ned.IndS'045 102%102?1
N.Indl3-14 4% 96§ 96%
Nedlnd. 01-06 90%* 89,%
Ned.IudS.'L2 490%*
N. Fr. Lok. 4 41 42§
Zuid-Bevel. 5 101 1013<

DUHSCHLAND
H.Unt.grb6% 88% 89%

ENGELAND
UnderElectIB 106%'105%

FRANKRIJK
Par.Orl./0.6 102%
Par.Orl./cO 6 104%'104%
Parijs-Orl.0.5 97% 97%
Par.Orl, C.0.5 97% 97%
Sp.Elz. Lot. 7 98% 99%
Sp. Elz. Lot. 6 93ft- 98,%
PORrUGAL

V.K G.K
7 1" CANADA
Can Pac. 4% 98%
Can. Pac. £f 4 82,%

BRAZILIË
S«croab.R4% 32% 32%

TRAMWEG ONDERN.

Geld. St.tr. 5 93
Haags.Tr 4% 97?f 97ft

Ned.Tram3% 45% 45%

Sam Joan 4% 98 96
Sem Jo '91 4 86% 86%

Sem Cher 4% 94,% 94%

Westl.St. k 80% 80

PREMIELEENINGEN

Adm 100*74 S 114
ltdam 1868 3 119ft

Witte Krnis 99

BELGIE
Belg 21 5000 82?*' 81%

FRANKRIJK

Cred. Fo.'80/3 100

TURKIJE
Leenlng 1870 3%
Leen.1870 afg 3,%

AMERIKA
Pan Kan. 1888 13.10

RUSLAND

RJas. 625 '94 4

Rjas 1897 4

Rjas 1893 4 1% 1%

YVlad. '09 4% lft 1%

YVlad. '12 4% lft 1H

YVlad.'13 4%' lft 1%

YVlad.'95-96 4 ft

YVlad. '98 4 1% 1%

Z.O.Sp. '98 4 1% 1%

Z.O.Sp. '01 4 1% 1%

VER. ST. VAN AMER

AtchTopAH 4 90jJ 9lft

Cont.. P. 1 11 4 90 90%

Cuba Rr H 05 85!,' 81%

KansC.Sth.5 97% 97%

Kaus C Sth. 3 73% 73%

Miss. K.T.R. 4 83 82%

SLeuisSFrAl 8i?< 85%

South.P. GO 4 83 ft 83

South PR.0 4 88 83

Un. Pac.g. (>.4 92ft 92ft

YV.N -Y.GMB 4 - 83

VOORL. GENOTEERDE
FONDSEN

Am. L, 4% f 99ft
AinL.Lle 4%f 99ft
Ant$500'-28 5 f 92% 92,%
Arg.H.B.N.6 f 92,%
Arg.H.Z.N. 6 f 97%
Augustines 7 98% 98%
Barm Br. Tr 8 102%*02%
Bolg. '22 of 105%
Belg. '28 5 f 103.%
Berl. Stad 6% 90*

B.Cong. '23 6f 17-2%
Bonn '26 8 96
Braz. £100 6% 89
Braz. 500 6% 90?*
BrusKas37 51 92% 92
Bru8Kas3J5T 97 97
CanNRw4%t 91% 91%
Can. Nat. 5 99%

C. States5% 98% 98?*
Ch.F.MidiOdf 93ft 95ft
ChFMidicOet 96% 96%
ChMSPMBaf 89%
ChMSPAdjof 76.%
Chill '29 6 89%
ChristlanlafS 93 93%

C.de Thieu 7 99 -
CitSrvNed5t 151%210
CServ.EYVN 5 77)4 82'i

idem H.K. 82%
Cathaiina 7 95% 96%
Cr. Com.B. 5 t 84% 84
Cr.Com. B. 4 t 71% 71%
Cr.FonFr6%f 106 106%
Cr.FonFr.5%t 95% 100
Cr.Nat'19 óf 113%
Cr. Nat.'21 6 f 103%
Cr. Nat. 20 5 f 107
DeenSted.$8f ill?, 111%
Dép Seine if 105%
DépSolne$7f 103

D.Kentbk. 7f 95% 93%
Domin. $5% t 91% 94%
D.GrootbJ3 6 87% 87%
D.Grootb356f 80?» 80%
DGrootb'386f 77 77%
DGrootblJGf 68% 6874
DGrootbll 6t 67% 67%
DGrootb42 6f 66% 66!,
D.Grootbl36f 66% 68%
D.Grootbl4 6f 65% 68
Duitsch Jrb 46 65 64ft
DGrootb'47 6 65
D. Grootu 48 6 64%

V.K G.

D.Sted.L. 7 f 93 ft S
D.Stedenl. 7 f 95% 96(-
Duitschl $247tl05?*lO5iV
Finl. $6% f 94%
Frankrijk 7f 109?i
Frankrijk206fl00%
Frankrl5-6 5f 100%
Frankrijk20 5fl24
Frankr. '17 4 f 92%
Frankr. '18 4 f 92%
GavarnEl 7 101% 102
GelsonkBw$6 90% 90%
Guteh.H. $7f 97%
Groning 29 98%
Hamb Ban6% 95
HarpenercOö 89% 89X
HarpenerEO 6 87% 87
Hongar. /7% 101% 101§
1<1« as H.K. 101H
IlsederHUttef 82% 81H
Int. Hydro 6 108 108%
Japan £'-24 6 f 96%
Kali Svnd 6% 101%101M
KCityTerm 4 f 88
Kreuger&T 5 98,%
Lautaro Nit 98%
Lautaro CcO 98?^
Marien Hosp 7 96% -
Math Hosp 7 98% 98K
Mil. $100 6% 89% 89%
Mil $1000 6 86?,' 86H
M.Geraes 6% 86% 86%
M.K.ToxRr4f 77
MUncben 6 81%
Münster 7 91% 90X
N. Herv.v.Z. 5 100
N.I. 100'29 4% 97,% 1"
N.I. 500'29 4 97% 1.
N .1,1000 '29 4,% 95% 95%
Oostenrijk 6 100ft
OostVbL$07f 107ft
Oslo 500 5% t 101 100K
Palestina 6f 103%
P. L. M. 7 f 104 104
P. L. M. 6 f 102%
Par.'19 Pr. 5 f 94*
Par.Orl.$5%t 97% 97%
ld*m H.K. 97%
Pre. El A G 6 85"
Pr. Zentral. 8 87% 87%
Prruisen 6% 01H 91H
Pruisen 6% 93% 93%
Pulsen 6 82% 84%
R.deJ.AltvGO .91%
RioJanero 6% 91 90%
R K.Inst. $7 91
R'dam 6f 104%
Rotterd -2.9 4% 97% 97%
Ruhrgas 6% 81 81%
Rumenio 7 81
Santos £27 7 f 98
Schluchsee 6 89% 91
Shell Union 100% 100%
id»m U.K. 101%
South Pac4.',f 98% *76>*k
U.Pac.AR 4 f 87
V.RijnltYV 6 83%
V. Chil S. N7 95%
V. ChilS. A7 96% -
Ver 20 j 6l,f 83% f
VStahl-20j0% r 84?i
OostVbL$A7f 103%

Peru 1. 85

Ruhrwoh06% 89%
Ruhrchem. 6 85%
Ruhr Gas 6% 84
Roemenie 7 84%
R. YV. E. 27 6 90%

Ruhr Chem. 80% -
Ruhr-chem ei 79 ft
San Paulo 0 85j
Swift Cyaf 99?»'
San Pauio 6 100% -
Zust.Lietd. 5 99%
Utrecht'29 4% 100% -
V. Trans it 1.6 - -
Verstal EOJ% -
Ver.Trans 6 74%
Y'Stanl25j 6%f 84%
6wits. Sp. 1" 60?Ǥ -