Nieuwe Leidsche Courant | 1929 | 12 oktober 1929 | pagina 11

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

Frleschlnml Hull
dlto

Hcd. Bauhlusieilltig

en B O. 6 1
1912 4

1895 5
1896 6

•n Gem. l.eeulnj

O. 1894-97 3

lriNlleiUiMiclitna<

Schuldbr 6V4

Ned. Grondbr. Bank Grondbr. 5

Credlet Hyp. Bank,
dlto

Uordrecbiache Hyp Bu;.i

m

P. 4\4 (98

P. 6 100%

P. 6 100%

P. 6 97%

P. 4%

Hanrlcmsche Hyp. aBnk
dlto

Hollandache Hyp.bonk

Insulaire Hvp. Bai

intercomm. Hvp hnr
11U. v. Hyp. Cied.
dlto

Nationale Hyp. Bank
dlto

Ned. Hii'U'Jiik Veendam
dlto

iloateltJke Hyp bank
i)verü*ei»che Hyp bank
I'rov Hyp Bank

P 4% !I8%

Ned. P. 5

r. 4% 98%

SiandfcArri Hyp.bank
dlto

stcdelükö nyp bonk
dlto

Utrechtscne Hyp.bank
dlto

Vaderland-, he Hyp.ban
dlto

Weatlatidache Hyp bank

itild-Wet*i»*i Hyp bank

BIHTEN1.ANI'.

Northw. en Puc. Hyp. Bk.

P. 4% S8

V 4% !I8 J

p. a loo

P. 4Vt 98V

P. 4% 98

and. 6 97

P. 6% 100'

I'. 5 98

P. 6% 100

K h 98

P. 6 98

P. 5% 100%

Hoewel het aanbod ian
I bleet aanhouden was do
beter. Met Aand. Koi

shohe

i Unl

Cultuur MU- der Vorstent Aand. 159

OlnHlm

tXsche''* Grondbrief bank O. 5 99%

Jouw&lu. ~de Viendecnap' o. o 98%

9poarwe«leeoin®em.

VEIiHRUANI»

■V' t E\nl. v StaataSp. Aand. 129%

»1 ar'boddoch vast IT»*

handel reer
,-nren Ned.
en Scheepv.-

I doch I

beperkt. Van Beleggingsfonds»

I Stadsloenlneon gezocht Cultu
tndeolen stil.

n. n* d« i_omm at UONSEUAAR

INCOURANTE FONDSEN.

f 100 S% K-dam '25

1 375 f 1000 5% Rollend Materl
376 f 1/500 5% St. Hlppolytus

OFFICIEELE PRIJSCOURANT VAN DE VEREENIG1NG VOOR
DEN EFFECTENHANDEL

beteekentnoleering in dollars per aandeel. t noteering in Rubriek IT
gedaan en laten. gedaan en bieden. 1. laten. b bieden

RUBRIEK

A.

Actieve Fondsen J

130
140

140
1.50

1.50
2.00

2. t0 210
2.10 2.20

'2.20
'2.30

2.30

162?*

172?*

174%-
539',-I
173* -
276 -

INDUSTRIEELS ONDERNEMINGEN

,»U§ 5
342§ -
2103 2 12103 1*

617 50 G15 7

Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.MII. flOOPcA
N.H.MIJ. A Resc.

Fran. Bank(3) vA
Fran.Bank(2)CvA
Roicbsbauk (Dj A

Berkel Patent A .210 411|247§ 9*|246 |24ö%7 |246 8

Calvé Delft A 213% -

Calvé Deift CvA 221ft-|'226 30*|229 30'||22/%9 1227 8

Centr.Suik Mij. A
Boll. Kunstz. A
Int. Viscose A
Küchenm. Acc. A
KUcbenm- Ultr. A
Maokubee A
Marg.U.CA f 100J 513?*

Ned Ford A 1.440*

N. Kunstzijde A |215% 1
Philips Lamp GA
Philips PreLA

Philips GBvA 652 - 6403 62 648 53 652 650 5 550 3
1 hill pa PrWA

BUITENLAND

AnacondaCop CA 1229

Betb.Steel CvlO A 115%16 119%§ 119?i 20'|l20>i—

Kali lndust.AG A Jt9

N.Wollkaminer A 111 11|lll%

U States Leath.'c A 19%—

Zw.Lucifer MiJ A 1330 -

ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.

A.N IE.M. Nb A |408§ -|414§ 16|1412§ 14|11 415 C 1414 -

N.-l Gaa MIJ. A 27141-1

N.LGaaMiJ. NBA |'268 -I11111 - |271%-

I BUITENLAND

Ass.GasEl.C.v.lOA 66%-l111|69%%*|1 68%%

CitServCy.CvlOA I 65ft—I —I —I —I1 |65>»}—

i MIJNBOUW.ONDERNEMINGEN.

Alg.Ezplor.Mfl.A |240 -|239%%|11111

boeton Mljnb. A 226%26 *25§ 27 1223§ 2233

Bcdj. Leboug A lloO 1111|l65

PETROLEUM-ONDERNEMINGEN.

Dord.PIMIJ GA |426 I 1.427%-

DordtacheProf. A 423 I I
Kon. Petr. M(J. A 4>3%- 456J7% 456%— 456%% 456%?* 456%% 455§ 57 55%6ft

Periak Petr. A 'l83 11184 111J

I BUITENLAND
ContOllCy CvA 10 I 34%-| - —I1 35* 134?<§5*| 35* |4?*5%*

AANDEELEN

SCHEEPVAART-MAATSCHAPPIJEN.

H.A.LGem kv.A
Kon. Ned.Sti
KN.StN;
Scheepv.

ed.Stoffll 89 -I

NatB.^L I 87%—I

iv.Unl* -|

SUIKEI

Vorstenlanden A Ml -I1 I

Vorstenl. W.A «41.—
Hand.v. A'dam A 66J 657 64'
JaVa Cult. MiJ. A 122

SUIKER-ONDERNEMINGEN.

N.l.Sulk. Unle A
Poerw. Suiker A

1

Dell Batavia A
Dell M(j A
Oostkust 1000 CA

11164?*-

1I 84 -

I1 14224*23

Kreuger&Toll A 1593 1 I

i

-I1J1 1602

Ch.Milw. CvlO A
Chic. Mllw. cpA
MisBKTexCvlO A
Wabash Rallw.cA

Alg. Belpr.-Jav- A

I Amp Kuubei A
Rubber A
Kubb. CvA
Bedagel A
Java A
Langaa A
A'aJm Tapan A

Ban&aMtubb. A
HaeiJam Kubb. A
Djamoes A

Sumatra A

1 Deli' Bat. R. MIJ A
DellBat.ltMljCvA
U'r-qed. KoL A
doen Anaga A
UogS Niti Cult A
Gonlang Rb. A
•Beaia Rubber A
ud.fiubb. Cle. A
indragirl Cult A
"»a(Caoutcn A
a! Rubber A
till Bak. Cult A
•all (Tule pak A
.end. Leinb. A
- Cilit. Coinp. A
•ahan Datu. A
*m|ong Sum A
impODg Cult A
im^ongs PW.A
xiikuugborneoA
•ajang Land A
.ajang Land CA
xaiabar Rubber
■xd. Am. Rub. A
al.Kub en Kofi A
ltd.Noor. PI. A
Cost Java Rb. A
rreanger Rb. A
triok Cult. MiJ.
pott Tapan A
Mlatri Plant A
MrbadJ.
bilau BUL
BOerowiuaug

jtumatra Kubb. A
utialau A
'Ijlbantjet A
iiiuoeui 1'jip A
isroeg C.v.A.
r. inu. Cult A

SPOORWEGEN

36K37I 36»—

5841*-

54545 I -

j _jJ 56-j

RUBBER-MAATSCHAPPIJEN

259?»-
6441-,
113

90§ -
143
494*-
!443 -

V (L let 2e K
BANK- EN CREDIETINST.

l!ankA9l50 A 71 - 70'*

Bn -As.f.O) A 73 72%-

Golil. Cred. A. 1084* 108%

IIollDlsc.bkA la»' - 1

Incnsso-Hk. A 123% 1244*4*

IndDisc.MijA 51 5i'i§—

IndDisc.McA 52 52

Jii v. Hani;C.A 31 I1» 316

K:n W rucn.A 1 .7 1573

MilhleraB. A 149 147'*—

'7.I.K-,'.Mij. A 90A' 90ft-

Ned.lt.lOOOcA 240* 241

NH.MlJ.lOOcA 17«a* :77 -

Ontv. Ketk.A 122J* 124%-

Rott. Hank A 114 114

Tv/entachCA 142 142

H7P0TDEEKBANKEN

Werkzaam in hel Buitenland

N.VV.Pc.bd.A 38 37
INDUS. ONDERNEMINGEN

Alg. Norit A 101% 101§

Allan Co. A 65% 65

Hatav.Mars A 67% 65%-

vdBergh CvA 201?* - 20!?* -

Herjrhl000apA105§ 101% -

Bnr :ii 111 |JI.[)AI05 1013
v.d.Burgh FA 1514*§ 151 .3

Borkel cA 249 250%

Calvé c.p.w.A 166% 106%

L'ontrSutk cA 71% 72%

E.N. Kogel. A 255 -

Excol.sMet A 332§ - 331

Gekr.Valk A 225

Gouda Krs A 455 460

Gouda Ka.p.A 91 91?*

Gouda Kb p A 100 10l>

GruyterApA 101% 104%

Gruvt.BpwA 105*

Ho!I. M"el A 43% 43%-

Holl K it. pA 68% 63 -

Holl. Melk A 114 113

HoM.Urand A 117% 146 -

HolGwMet. A 295% 293

ÏIolGwBotpA 100', 103*

HolOvermpA 28%

Hol.Mr-.py/A 101% 101%-

Holl.MargpA 99

Int.GwBet A 167 1684*

Jurg. A.P.A. 1044* 104

Jurg.100 BPA 101'* 102%'-

JurgI200BFA 101?* 102?*-

Jurg C.P. A 102%* 102%-
Klene Co. a170,% 167%8%§
Kodowa B.A 28%* 284-4*

Kou. 1 i j ij. A 10"* 100%

K.K.r l.Ur.pA 73% 7.-%

K. Brocad. A 126% 126%-

K. Brocad. c A 1274* 124 -

K.V er. Tap. A 59%*

Kuch Ultr.c.V 157 157

KIlchAceCvA 166 168
KwattaCho.A 804* 80%

Leerd. Glas A 36S 37%
LeerdGlns.pA 464*§ 47%*

LijmDolft CA G7§

V K. Ie K. 2e h
LIJmDelftcpA 854% 85%§-
MargUnG A 515 519%-
Murg.U. c.p.A 115%' M5!*-
N.I. PortC. A 9U< 96%.-
N. Work 3 p. V A 115%
N.Gist Sp. A 400%' 402%-
N.Gist Sp. cA 400 4'U -
N. Kabeir. A 467%' 464%'—
N'Si-'i-cpsli. A 95 934*
NSclieontWh 36.10 36.59—

N.st.M.KeizA 363

Palembing A 83 70
PhlllpsGBUA 663 655
Rot Droor. A 330% —.331?*»
Roappv. VoAt03%§ 103%
Soer. Urgd A 116 115
Staal Maas A 88 83§
RiJsdIJk A 89%

sc.iolr Aard.A 67%'67%§

Smit Co. A 159

St. Spin Sn A 219 - 219 21

Stokv. K.S.pB 96

Stokv. 600PB 103 -
Stolcv.1003 pB 101 104% §5?*
wl: M M-h. A 94
Udenh. St A 93 93%
Unie IJaf. A 120% 120*
Utr. Aspli. A 70% 7l%—
L'tr.Aeph. PA 82% 82%
VeenStSpnA 52% 53'*—
Vr Blikf. A 251%

Ver. Glasf. A 119

V. PapUeld.A 227 226 -
V.PapGel p A 140% 140% -
V. N. Rubb.A 29% 20\*—

VIcIBiMI;. A 224%

Victor Cig. A 90S

VII39. Kat. A 2)1%
Weat.Suik. A 72% 72%—
W-;i.s,ilkcA 74 - 74
Wilton D A 543 53
Wilton D PA 903 90

Wit Blank. A 76%

Woud&Bok A 112 -
Zeepfa B pA 93 98%
Zeepfa A pA 93% 38%
Z.H. Bier pA 103% lu8,V-
Zwav. Ketj.A 112§ 113.%

BUIIENLAND
Arhod A 890 800
AUv.Rum.C A 24 23
AiniieetiScA1) 14?* 14 J*'
AmBembBca1 34!* 34 -
Am. Car cA1) 964* 98%-
Am. Enlca 32 34%-
AGIanzst.CK 23 28%-
Ain Glnnz BA 234<§ 23%-
AmGlanz.PA 69% 70
AmHldeLcA 8?* 9
AinllideLcpA 42% 46 48 9%

idem U.K. 43

AmSm.Rf.cA 112,% 115% 115% 6
iSeim A'.K. 116
BayukCicpA 102 102 -
Burm. '2000A 121?* 121%—
Cim. Thien A 125* 126
FarbcnlG.CA 193%i95%195 -
Fisk Rub cA1) 8 8
Fi8lc.lt cpA1} 33'»' 384*-

V.L lek. üeb
FokfeerAIrcrf 38% 3) -
Gen.Clg.cA1' 66% 6i%-
Glbtte cA. 137% - 137,V-

Gulf St C. A 68',' 71

Huds. M. CA 76 77%-
Keeap.Tin cA 63% 7
Kunnucott A 82%* 84% 35
Nat.C i3h.cA1) 127% 129% -
Nevada Cp. 45% 47 ft—
NovadolAcA'i 23%' 22
OugrèeMar. A353 50 354 -
Peugeot CN A 1503 - 15i!*%
Rep. Brass cA1 44% 4i
Separator A 1423 142%
Studeb.GvGA 64%' - 63 -
TeunCotCvA 16% 17%'-
U.S. RubbcA 53% 54 ",5%
U.S. Steel C A 217% 23 230 ,-

icUm U.K. 231

W. Pump. cA 111 129
W. P. Cp AB 821* 85
EL.. GAS. TEL.. TEL. EN "7.
A.N.-1.E.M. A40j4*§ 410 -

BUIIENLAND
AmTolT.KcA 293 299 300
Ani. I'l'elHcA 2814* 29J 390
Am.WW PA1) 1 >2 1 >2
CeutrPubiCA 54% 54%'**
Cha le E 472 484 -
Cit.ServcpA-i 93'<§ 91%
NAmCvlCvA 157% 150%-
Pacl. Pnbl. 33% 33ft ft

HANDELSONDERNEMINGEN

Alg. Vracht A 824*
Ain.Kt.I.Z A167 %<j 163%§
Born. Stun. A 168* 168%-
Cmp. Merc. A 1&1
Curap. H.M.A U7% 118?*-
Doll Atjeh A179% 3 175
H-GUnScli. A 133% 149 -
IC.H It'dain A 291% 29.» -
l.C.H.R lincA 294 293
Int. H.Cr. A 5S%'§ A8%-
LinTStok A 157 156*
LinTStokcA 152 159
Molukll.V.A. 107% 106%-
S'olltubUnA 195» - 19*-
Ned. Wol A 69% 67 -
N.-Afrllc.H. A 59 58%
Zélander A 133% 139

BUITENLAND
CL Com Liege 99 92

MIJNBOUWONDERNEM.

Aofjuitjr A 110%

Bllllton leRA 505

BilUton 2eltA 443*

Muller pA 100

Oost Born. gA 1073 10

OostBorn. pA 110% 111

Salida Mb A 17% 16

Singkep A 231?* 258* -

BUIIENLAND
Asph. Bit cA 202202%-

Con.Dlam.cA 124* -

Katanga pA 1560 15.50-
Pitab. Coal A 76% 76
Tecol Cop c A lii 7ft-

V. \L le K ie K
PETROLCUMONDCRN.

Vlg. Petr. A 40% .32'*
A n R* nb. A 8)3 74 -
Arnh.Petr. A 13 174*
IJjrdtscheCi 425 428'*

Gahu-s A 62 62%

G.IIolflOOO c\ 194 195

K.N.Petrol'? 44 455
K.NPetr.NOA 37,3% 444
Kou. Petr. c.A -451 4.3»
Kon.Peer. p.A 95 9»
Moeara Eo. A 433 492
M oe En 1 Wbt 664. - 67
MoeEoi wbl 2650 2630
P.inolan Cert '23 O '2134
Pen law 1 27 27§ 273

I4«<n N.IL 23%

L Periak PA 55 - 52

BUIIENLAND
MldContPetr 34.V 34 V-
PblllPetrcA1) 30 40 %-
Phuenlx cA. 53?* 55%S
Shell Un c.A1' 27ft 27%-

Stand 1000 cA 314

Steam ItomA '2133 213
ride W c.V1' 18% 185*19*
Tide W. cpa 85

SCHEEPVAART MIJ7N
rioll.Z.AfrikA 25% 254*-
H»II.Stinb. A 34 33
Houtvaart A 101% 501%-
Jav.Ch.J.cvA 123 122
K.II.Lloyd A 10 9>*-
K.Ved.Sth.cA 91 91

KN'Stb NCvA 81%

Kon.P.i'.cet A 23) - 223 29
MaaaStCvA 194% 103%
NS'hUn.CvA 209 - 298%-
Niev.Goadr.A 91* 90%
Sem. PrauwA 231% 299
St. Hi I leg. A 71 74%-
Stm.Nelerl.A 183%' 183
St. Oostzee A 74*
StvZeelanl A 6»

BUI IENLAND
[.Merc. R2 GA 34% 3l%35
I.Merc.RDGV 85% 35
I.Merc.af'gC.V 34 34%-
IMorcafstcPA 34ft- 34%%
SUIKERONDERNEMINGEN

Bodjong A 227%

Bodjong c A 225
CultVorstOA 170
GavaraCultA 9494?*
UV.A'danicA 66 J 66) 664
JavaCnltCvA 434
Kalibagor A 339 33)
Kalire ljo A 70 63
Kaliwosng A 395 39»
Kart Cult A 139
Krlan Snik. A 225 2^3
Lawoe CA 167% 167
MaronCult A *251 —219
N.LSuikercA '270% 269%
Pagottan A 279 267
Pangg.gredA 201% -2)1%-
Poerivok. pA 339 311
Slndangla A 4.44 444
Soemberredjo 220 211

V IL le tL ie b.

Tleppor Clt A 764 75» -
Do jkSuik. A 525 523
WatoeLPopA 959
TABAKSONDERNEMINGEN
Vren lsb. A 541 531
Arendsb. c. A 54'9 535
Besoeki A 443 44
Dell Bat c. A 431 425
Deli Mij c. A 390% 390
HoIl.Langk A 35* 35
Ngoepit A 320 322
Ojstk. 100 cA '.43 14)
Sonemb. c. A 4 46 444 46
Sookowron. A 3.45§ 359
I'einoeloes A 427 42/

THE E-ONDER NEMINGEN
A'dam I'.ieeA 95% 91 -
BiltpoelangA 3403 352
Malab. Ass. A 380% 375
Masw.iti A 242 210

Melangb. A 1535

Melattie A 3)2 302 -
Pan-gheotan\ 195§ 123
Pasir ICan. A 176

ltongga Lb A 306%

Sinltngs. A 145 142§
Tjimoatjeh A 252 - 249 *-
Tjitamo.rii.A 105 104

TjirangCM A 210

DIV. CULTUURONDERN.
Ins. Cult. A 139% - 133% -
JavBoschExA 83
Kail Bendo A 13) 129
Kali Telto A 3955 379 81
Koerlntll A 123% - 128%-

Ml ArnR Jst A '234

Modajac A 93 9S*
Ngombezl A 83%' 89,%-

N-I.H.aankA 133

PasirTogCMA 153 155
Penga ljar A 190 191}
PomlGedeh A '230% 230%-

Preang Reg A lOO

Soebaa Al. A 71 65
Serdang C. A 2203

Soein. Ag. A 133

Soem.Mosd. A 96 95
W.Java Kin A 110 111*
W.S.lt en K.A 6» 64
Wost-Kuat A 63§ 62%

DIVERSEN
AlgH. OngA 115 115%
A'damText.A 103'* 103%
GoudaKsh. A 92% 93
Heltingm. A 142 141
Houth'. Alt A 6 105
Krasnapol. A 78% 733
Leyd.O.NasA 55% 56
Ma'xcv LaadA 70* 70*

N.-I.Stk.h. A 186

N Aann. MiJA 196 2)35
S. MHav.A. 41 41%
Pal Vulksvl A 71%
Vianda A 4% 4%*
WversLH Alll%* 111%
ZhSabclO) A 2)?% 202%

ZhSabclOOOA 199*

BUIIENLAND
ChalnStSt.cA 34% 35

V. K. le K. 2e K
MontecatlniA 257
Peruv.Cp.cA 17% 17%3 i
CpCPt 6-'% - 63% 4

SPOORWEGEN

Dell Sp. A 227% -
H. 1J.S.M. A110%5 110Ar
il. Ex. 3.S. A 129 i

Ned. Centr. A 2lft -
N.-Ind.Sp. A. 261 260%

N. Fr. I>jk. A 13%

BELUIK

Role.Sn.BP.A U5%

B.Sp25090cpA 116%

BSp 12509cpA 118%

ENGELAND
GreatEastc.A 15
VEK. ST. VAN N AMEHIRA
Atch. Top cA 277% 284 -
Bait Ohio CA 134% 134%-
ChicGrW cA iGflr - 16ft-
Ch Ris Pc cA 133 132% exd
ErieSpw. A 79%* 83%-
111. Ctr. c.A 13»%' 139%-
KausCStRwA 9S% 101%10I%
KansC Sth.PA 67% 67%-
KansSth.cpA 67?» 67?*
MisKTRwcpAlUl1» 101%-
llissP.Rrcp.V 14-1 144

NUr.w.02p A 1%

NY.OntW. A 21% 2l%-
N.West c A 265 268 -

NorthPac CA 98

Nth.PacafcA 102?**

Pennsyl cA '202%

SL.S Fr.R cA 12» 120%-
St.LouFcPAt 95% 95 V*-
South Pac. A 140% 140% -
South. P. CvA 140% 140%- I
SoutbRw A 143% -
South Rw cA 152 149?*'-
SouthRw.cpA 93 94
Un. Pac. c.A '263 267
Un. Pac. pA 83 -
U.Pac. c.p. A. 85 -
WabashcpAA 91% 92%-

West Pac. CA 32

CANADA
Can. Pac. cA 218 219

ARGENTINIË
BAlr.r.vcpA 92

TRAMWEG 0NDERN.

Bat EL Tr. A 4 4
Botuw Sttr A 9 10
Oedemsv.StA 27 27
Haag B.Sp. A 173 176
KedlriSttr. A 187% 187%-
MadoeraSt A 93 9%S-
MadoeraStpA 60% 50%
Mailing St A 135% 136
M1 11 1 k St. A 71 74 I
Mod j. St pA 61% 61%-

V L lek. üek

N.I Tram A 8%

I OostJav.St A 41% 41%—
r St A i'2s 128
SemJoana A 183*
Sum Cber A 166 1655
Seraioed.St.A 175 174%'§
Westl.St A 14% - 14.%-
Wstl.StlePA 83 83
VOORL. GENOT. FONDSEN
A-Kunstz.UA 226% 2103 17
AmCPowAcA 119 116
AmCPowBcA 40 40%
AmNatGaecA 14% 14%-
AmStFonndt 59A 60%'
Arkansas c.V. 23% 23%'
Came cA 1ft 1%
Cent.StElscA 70% 71
Comp. Suer A 403 408 10*
Detroit Alrcr. 14ft - 14%'
Ford Canada 35 36
GamewellcAt 77 77
Geu.Electrlc.f i'58 3G6§
HulDraadcvA 150 150
Hoy 11 g A, 102 102
Int. Hos Mc A '21% 21% 22
Int.Hydro cA 55% 53
IntNickelcA t 54,% 55%§
I G Chemie A 199?» 199%
MoenrEn.OBt 600^9 6100
Ned. KabelcA 470 473%—
N.K. Gem.B. 215 195
V.K. c.K. 105
Stan. Brand 37?* - 33%
Steana R cA 220 220
TecoloteCpA 26?* '26%

Zwavelz. NA 11'2§ 113%

CLAIMS

53?"

Cities Serv. div. 126 2e k. 24§
North Amer. Cy. 2e k. 95 6U§
Centr Publ. Serv. 2e k. 32%ë
Ass. Gas 4 El 2e k. 4-0
Amer. Cities P. L. Cl. B

2e k. 2S§
Amer. Waterworks 2e k. 390
Bcthl. Steel Corp. 2e k. 69.75*
Middle Weet c. 10 Pr. L. A.

2e k. 150Q
dito c 10 3 6 2e k. 1500
dito c 10 Pr. A. 2e k. 1500
dilo c. 10 G. A. 2e k. 1500
dito c. 10 Pr. L. A. 2e k 500
dito c. 10 6 A. 2e k. 600
dito c. 10 Pr. A. 2e k. 500
Aniem le k. 213§-217*

2e k. 217

Centr. Stat El. gew. 2e k. 36%
Philips gew. A. le k. 1270-

1310 2a k. 1260§-1300
dito Pr. A. 2e k. 175
d.to c. A. 2e k. 120

AFFAIRES OP LEVERING

Middle West Utl. c. A. 46%J
GELDKOERS

Prolongatie 4% pCt

OBLIGATIEN

V. K. G K
STAATSLEENINGEN

NEDERLAND
1922 100 6 105% 105
1922 500 6 103ft 11)3 U
1922 1009 6 103ft 103%
1922 2500 6 103ft103ft
1918 100 6 103ft 103%
1918 500 5 102 -ft 10"/ft

1918 1000 5 10 i ft 101?* 9

1919 100 5 102% 102%
1919 500 5 102ft102ft
1919 1090 5 102 102%"
1916 100 4% 100ft 100 ft
1916 500 4,% 101ft 100%

1916 1000 4: 99ft 100

1917 100 4% lOUftlOOft
1947 600 4% lOlftlOOS

1917 1000 4% 99 ft 100%

1918 100 4 96ft 96?»
1316 60) 4 97% 97 ft
1916 .1000 4 94 A 94ft
1911 500 8% 89% 89%
18)6-1905 3 76ft 75ft
Cert. v. In. 3 76 75ft
Cv NWS 2% 62% 62,%
Grootboek 3 75?» 75%

OOST-INDIE

1922 $500 BC 6 102% 102!*
1922$ LOOOBC 6 102% 102ft

1923 100 6 102),102;

)1 $1000 5% lOlftODss
23 500 5' 101 ft 101
19:3 110005% 102 102
1915 100 5 101?* 101?*
1015 500 5 101 101

1915 1000 6 100?* 100%

1916 100 5 101?* 10
1916 600 5 101 101

1916 1000 6 100% 100%

1917 100 5 101ft 101?»
1917 500 6 101 101

1917 1000 6 100,Y100%
1923 500 5 101 101
192» 1000 5 lOOftlOOft
192» 100 5 99?» 99ft

1918 1000 5 99ft 9s%
1926 10!) 4% 97ft* 97%
1926 50U 4% 97% 97%
1926 1000 4% 96ft 269

BELGIE
Obi. '55 r$ 'I 108% 108%
Buit. '66 f$ 7 lOii.V» 106!*
O tab.leen £7 108" 108§
O. t 49 6% 106?» 106ft
Cons.'211000 6 100% 100%
Cona'2110000 6100,% 100,%
Cons.'55 f 6 100ft 100ft
Heist. '19 t 5 b9Js 89%
HlOtKM) T9f 5 89% 89%
1920 fr.500t 5 99% 99%
1920fr.25000+5 99% 98%
O. 2e Ser. 3 65ft 65',
0.1842 10003% 47% 47»,
Ü.1842 5000 2% 47,% 47%

BULGARIJE
Tabaksl. '02 5 27% 26 ft
Zeg.leou. '04 6 27% 27%
O. 60O '09 4% 18% 18

DENEMARKEN
GO 100l)'25 5% 101 05?**
Obi.1926 ll.b 100>* 100Y
Obi. 1928 4% 87.%* 87 ir
Binl. O.'87 3% 67 67-,
Kr. 1800 1 3!» 63ft 68
Uinnl. O. '94 3 69 59

DUITSCHLAND
Bult.£1'"»'21 7 102ft 103,%
Bremen $'25 7 101 70J?»

ENGELAND
War L. £50f5 lOlftlOlft
Fund Loan 4 8;ft86%
Fund l.oani'4 85%&6?»;i

FRANKRIJK
St.sp. fl'27 7 104 ft'3 ft*
Step. Z F '97 7 99% 99 A

V.K. G.K
HONGARIJE
Obi. '13 4% 21% 21%
Obi. 1911 4% 24% 24
K200C *92-'10 4 1?4 1?*

NOORWEGEN
Obi. 1883 3 63% 68%

OOSTENRIJK
Schatk.'14 4% 48?*48%§

PORTUGAL
Obi. le S. sf 3 42ft 41?*
Rente cert 5 7o 5.10
Rentel.cert.ar 5.90 5.90

RUSLAND
Lond. 1822 6 3,'* 3%
Loud'06 500 5 1
Lnc!'06 2500 5 ft} 1
I. Dom.125 1% 2% 2%
I.Dom.625 4% 2% 2?4
s31-36 2500 4.% H H
Gr.ILSp. 61 4
Gr.R.Sp. 88 4 1% 1>*
Ur.ll.Sp. '90 4 1>* 1%
Gr.R.Sp. '98 4 M ft
Gee. '80 125 4 1 ft ft
Rots.'89 625 4 lft- lft
Hop89-90 625 4 lft lft
Rot.4eU.6254 1 1
\Vnr.-W9eS 4 3%
Rot3eU 625 4 ft 1
WedzGrCr'98
GdL'94625 3% ft ft
idem H.4L
Tran sc. Sp. 3 Ir 1
TSJECHO-SLOWAK.
Obi. '22 8 106 !J 106ft

TURKIJE
Goön.S. 6004 17 17
Bagd.Sp"04 4 10ft 11

ZWITSERLAND
Obi. t '23 6 93?* 93
Obi. f "24 5 100 99 V*
Staatssp."25 5 lOOftlOOV*
Obi. t '26 4% 97ft 97?*
Staatss;». 3% 84-ft 83?*
NEW SOUTH WALES
30 j buitóOO 5 92,% 92ft

CHINA
1898 D. U. 4% 74% 74ft

JAPAN
Buit.$1000 6% lOlft-101%
Blnn.Y. 500 n 83 83ft
Binn.S. £10 4 G7% 68,%'

REPUBL. CUBA
Obi 1909 4 94,% 94?*

VER. ST. MEXICO
Ari.1000 af. 5 5%* 5§,%
ARGENT. REPUBL.

BRAZILIË

Obi. 1895 5 64 62,%

Fnd. '98 100 5 88 87

Obi. '13 29 5 71 61%

Fund 14100 5 8 »ft 80'*

Obi '83 4% 67% 67

Obi. "88 4 66% 66

Obi, «9 I 52% 61ft

Obi. .10 100 4 52 51

Bali.'04 £100 5 57ft 57%

Rin ile J. '05 5 73ft

S. Puulo'21^ N 93>* 97.%

SPCorf 26 7192 Y§ <I3§

S Pduiu '28 6 76} 75%

COLUMBIA
Bult. '27 6 80% 32
DOM. REPUBLIEK
DomRD "26 5% 95% 95ft

NICARAGUA
Afg. Oblig. 5 84%' 84%

PANAMA
Bult G '23 5 92?* 92%

PERU
Buit.S. 1927 6 80 89
Buit.S 1928 6 82 H

URUGUAY
Buit. *26 6 97 97%
Gec.L.18923% 66% -

PR. EN GEM. LEF.N.

Alkm. '16 4% 93% 97,%
A'dam 1915 5 10l%U)lft
A Mam 19235 10lftl0l,%
A'dam 1925 5101ft 101ft
Adam 16-17 4%9S%§ 93%
A'dam'261el4% 97,% 93%
AMam'263ol4% 97% 93V*
A'dam'2735j4.% 97ft 97ft
AVlam'27-28 4% 97tf 97ft
AM am 1929 4% 97ft 98*
A'dam 1916 4 92', 92%
AMam 138S 3' 94% 94,%
Apeld. '26 4% 93 93
Arnhem '24 6 lOli1* 6%§
Ami). '25 5% 100?*100ft
Arnh. '29 4% 99!» 99,%
Bandoeng25G 100 10U?*
Batavia 25 5% 100,% 100%
B .tavia '25 5 10.)% 100%
B zorg'25 5% I00ftl00%
Dordt le 25 5 101 101%
Durdt le26 4% 98% 97%
Dorilt2e264% 98 97,%
Ensche '28 4% 97% 97%
Ensch. '09 4 94 94%
Gelilerl'28 4% 100 100?»
's-Grav. '18 a 102 102
's-Grav. '25 5 101,V 1 u
's-Grav25-264,%' 99 99
's-Grav26 lel4' 99 99
's-Grav.'27 4,% 99 9J
■s-Grav. '29 99 99
8-Grav.'07-10 4 93% 93ft
s-Grav'08-14 4 93.% 93%
's-Grav. '06 3' 90ft 90ft
Grou G.'29 4 93ft 98%
Haarl. '29 4,% 9') 98%
N.-Holl. 16 4 9 933*
Nijm. 1911 4 94% 94%
R'dam '25 5» 100ft 109 ft
K'dnm '19 5 102 101ft
R'dain *23 5 lOlftlOlA
K'dain '25 5 lOlftlO.'ft
KMam 16-174? 92% 97».
R'dam26-28 4%'97%'07%*
H'dam 4 92ft 99ft
R'dam 3% 83 87%
Schiod. '17 4% 97 97
Tilburg 25 o 101 100|J
Tilburg264%' 97% 97%
Utr. Pr. 25 5 99%J0.'
Utr. G. '19 6 100 100%
Utr. G. 27 4% 98 97%
Z.-IL '28 4% 100 100,%
BELG1E

DANZIG
Danzig 51 6% 89A 89%

DENEMARKEN
Kopenn. f26 5 100% 100,,
Kop. £100'01 4 83.38».
Kop£100'08t4 79% 79^

V. K. G. K.

DUITSCHLAND
Berl. 100 6% 96 96%
Dresd. 23 7 99%!b0
Keulen t6% 9? 93%
Koulen$25 6V*93%' 94

FRANKRIJK
Parüs 27 f 103- T03ft
Parijs Cert. 7 103%105

HONGARIJE
Budap. 1897 4 2% 2?*

NOORWEGEN
Trondhjem 4% 80* 80*
ARGENT. REPUBL
Rosario 25 4 56 56

BANK EN CRED.INST.

B.NGml/54% 96% 96

R. v.On.Zk.6 100?* 100'*
B.v.On. Zk.5 99% 99%
Fr.Holl.B 5!» 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred.1% 96% 96ft
Gem. Crod. 4 90% 1 90ft
IndlOlsc. O. 6 78* 77%§
Ind.l).Cvl0-j 6 80%' 8)
N.I.Hand. O 4 97ft 97 ft
N.B. hel.w. 5 98 98
NB.bel.w.4% 85 A»
Prov.Cr.Sp. 5 93 93
Vad. B.B.W 5 93 93

BUITENLAND
Cr.Cotn Belt7 108% 108%
CrComB 6006 101% 101
Cr. C B 5000 6 100% 10O
Cr.C.B.10000 6 99ft 99ft'
DRent. R. $7 93% 93%
DRentB.2oS 6 77ft 79*
L. D.RIjnp. H 99% 109»
LdbSchl«.sH7 97% 97ft
LndbkWstf 7 100 99 ft

HTPOTH.BANKEN

Alg. Fries a 100% 100%
Alg. H. HMt 5 100% 100%
Alg. H. B.%'5 100% 100%
AlgHi:i-5 4% 93 93
Alg.HBl-2 4% 93 93
Amst. H.B. 5 100%100%
Amst. n.B.4% 97 97
Arnh. n.B.4% 93 98
Rataaf. H.B 5 10) 100
Ratnaf.HB4V< 98 93
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Centr. IIB 4.4 97 97
Cred. n.B. 6 100% 100%
Cred. HB. 5% 99 99
Crod. H.B. 5 93 93
Delfl. H.B. 5 99ft 99'*
Dordr.H.B. 5 100% 100%
Dordr.HB.4% 93 93
ENHvpbr. 4% 97% 97%
E.N.Hvpbr. 4 9) 90
Fr. Gron. 4% 98 93
s-Grav. H.B. 5 100%100%
Grou.H.B. 4% 98% 98%
Haarl.H.B. 5 101 101
Haarl. HB 4% 98s* 93ft
Holl. H.B. 6 100 100
H.B.v.Xed. 5 100%109%
HB.Xed. C4% 97% 97%
H.B Ned. 114%' 97 97%
Insulaire 5 100% 100%
Insulairo 4% 98 9-<
Mij.H.Cr. N. 5 lOOftlOOft
Mij.H. CrN4% "Ji 93
Mij.II.Cr.N. I 83% 88%'
Nationale ft tOOftlO)'*
NHVeond. 5 100% 10)',
NnVoend.4% 97% 93
N.-H.Gr.cr. ft 100 100
N.Holl.IIyp. 5 91 95%

V. K. G. K

OostelH.B4% 93 98
OveriJsHB 5 99% 100
DverijsHBU* 93 93
Prov. H.B. 5 10) 100
Rotterd.HB.5 101 100ft
Rott H.B. 4.% 96%97-'
Sted. H.B. 5 10:) 100
Sf»<L H.B. 4% 93 9.3
Utr. H.B. 5 10)%'101%
(Itr.HI!l/74% 93 98
UtrHB,5/114% 93 93
Utr.HI3v.n4% 98 98
Vaderl.H.B. 5 100 100
Vad. 4/10 4% 98 93
WeetL H.B. 5 102%l0l?*
Westl.nn.1% 98 98
Westl. H.B. 4 83% 83%
Zeeuwache 5 10) 100%
ZoauwA-C'4% 98?,' 97%
ZeeuwD E4% 93% 97?*
ZeeuwNN 4% 93% 97%
Zeeuwache 4 90 90
Zuider H B 5 1004100%
Zuid-Holl. 5 100>*100%
Z.Holl.v.u.4,% 97 97

Werkz. in BuitenL
IToll.-Texas 6 100 100
Holl. Texas 5 97ft 97ft
Holl.-Wash 5 65% 65%
H.B.v.Amor. 5 60 60
Int.RjnM:6% 95 95
Nd.-Am.-HB.5 30 30
N.Hyn.OFr.6 93 93
Ned. Trans 5 65% 65%

Scheepsverb Miien.
Amst. Sv. 5% 100 100
Amst. S. v. 6 98 98
Ned. Sch. 5% 10.) 100
Nod.Sch. H5 98 98
RottSch.H5% 1091*100%
Kutt.Sch. II. 5 98 98

BUITENLAND
Hyp.Bogot £7 93ft 93?*
HYPOT3. TEVENS
BANK EN CRED.
BaverHvp6% 80 80
DHypB."»/, 7 85 85ft
tilchs Rcr.A 7 8 85
Wllrt H. B. 7 93%9J?*§

INDUSTR. ONDERN.

Amst.Bler O51011** 101ft
Bergh. O 5% lOlftlOlft
Bergh Emb. 5 100% 100
Berkel '23 5 99%§9D%§
Centi'.Suiic07 994100
CenSuik05% 91V* 92%
Furn.Stokv. 7 32Ys32fti
Gokr.Valk 5 102?* 103?**
IIoll. Melk 6 101 104%
LeyrdGlas5% 88% 88%
Lev.Zeep 5% lOlftlOJ
Lijm Delft 7 102?» 101%
Meel N.Bak6 100% »10J?*
N.I.PortC'236 10» 99ft*
Rommonhöl.5 103* 102§
Soc. Cèram 7 103'*103%
Utr Astph 7 100% 100%

WestSnik-i% Mi 94
Zeel.Btw'25 5 91S 91%
Z.H. Ilior '17 5 lOJftlOOft

BUITENLAND
Arbod 7 104% 104%
Arbo.I 5% 93ft 99
i. Bergb.7 92 92
Bosch AG 7 90* 89
Con Coaut 8 93 ft 92%*
D.Lluolonm7 8'.% 83?*
SotohoEf 7 '.c
HobokenOIetG 9> 9>
KaliSvn£2il 7 li)3%103fj
ilitt. St. C 07 85ft 32-,
;réo O 6% 101% 103%
Kli.n-KlhEo; '.'lft 9 1%
Slemllalsk 7 101% 103% 1
V.StahlwC0 7 79 Y 1
V.Stallw E 80%
VicLStick 6% 94% 94%

V. K. G. K
EL.. GAS, TEL.
TEL EN WATER

N.-I.Gas 5% 101%10l%
N.-L Gas'155 101?* 101
V.-IGas 2.3 5 100'*100'*
N-IGas '17 4% 97'** 97*
N.I.Gas '27 4% 97?*97ft*
N.-I. Gas 4 97'*97ft*
UtrWaterl 4% 99ft 99%

BUITENLAND
Cere Hydro 7 104* 103.%
CltServRGB» 83% 84
Clt Serv.30j.5 80^82%
C.StP. ft L 5% 94% 94%
ConBelgo'276 945 91%'§
Katanga 6 98?* 98
Lahmijer.ZfG 89% 89%
N\Y.Tel$f4% 100 100%
Paclf.Gas5% lOlftlOlft
Itheln W. *25 100%101%
Rhein W 27 6 87% 87
RheinWestf28 89ft 89
RWE.(e.o 28 6 85% 8lft
Rouergue 7 1027*102%
Sachs Writ 6)* 86?* 86%
HANDELSONDERN.
Oranje Nass 6 97% 97%
HIJNBOUWONDERN.
Llmb.Stk.5% 97%89%§
Limb. Stk. 5 95%* 96%
Muller '11 5 98 98
Muller '13 5 97?*97,%*

BUITENLAND
CarMagn /6% 91% 91%

PETROL.-ONDERN.
BaL Petr. 4% 95?*95ft§

RUBBERONDERN.
A'dam Rubb 6 108% 1085
Bandar 6 106 105%
Serb SumR 6 106?* 106?*

SCHEEPV. MIJEN.
H-Am.L500 6 98 97?*
H-Am.L25006 96 95%
Holl. Stb. O 7 93 93
Holl. Stb O 6 1004100%
K.H.LI. leH 4 50 50ft
K.H.LI. 2eH 4 6 6
K.Ned.Stb. 5 101%10l
K. Ned. St 4% 96 y7ft
K.Ned. Stb. 4 95?* 97%
KonPaket O 4 96 96ft 5
Mail HAL 5% 95% 96%
Stm. Nod. 0 4 93?* 98?»

SUIKER ONDERN.
HV.A'dam lOlftlOlft
H.VA'dam4% 96% 96
H V. AMam 4 92ft 92%
Kalibagor 5 100% 100

DIV. CULTUUR.
N-L H.aank 6 73% 74%
T.IndBosch 6 9J?*100,ft

D1VER8EN
Amst. Ball 06 1034104

MamGrbr c 99% 9j%
AMam UijtO» 96ft' 93?*
Blauwli'014% 9»% 9i%
Blauwbl4 4% 93% 98%
Blauwh.v.3% 92% 92%
«GrPass M 10J% 9J
)b' 06 103 101
Ned. Veem 4 96% 96%
Vrlessev. 4 8S!*§ 89

BUITENLAND
AbdUNulL 7 lOOftlOOft
Blsd. Trier 7 n))%!0t
URijkswf'365 109 9Jff
DR Jkswf27 5 10) 99
Hav.l).'.nz.6% 7Jft 8)
J.izefSt. 0 8 103 102%
Kr.kT. '20 O 68!) 691
Kr.tfeT.tOJ O 633 631
Rubrverd. f 7 109'*10)ft
Ruhrverb.0% 97 97*
Ruhr verb./ 6 95% 95,%

V. K. G. K
8P00RWEGEN

AmlSaltb.3% 80 86
DeliS. 19-18 5 lOOftlO)'*
DeliSp. 25 5 ll)0ftl0)ft
Dell Sp. 26 5 100ft 100?*
Deli Sp.03 04 9lft 91%
Hol'.El. Sp. 4 80
HIJSM5-25 5 10lft01?*§
HIJSM.'26 4" 99%*
H-IJSM1900 4 92%* 92
HIJSM'07-08 4 91% 9I§
HIJSM'10-13 4 91% 91§
HI.TSM39023% 97ft 86ft
HI.TSM')V)S3%84ft*
HIJSM'88-92 3 87%*
Mij.S.S'15-25 5 1014*01%
Mij.SSl3-26 4 %99%Ü99%5
Mij.S.S. 23 4% 100'»'100
MiJ.SS.'91-0ll 90'* 91§
Mij SS.'03-07 4 92%* 92ft
Mij.S.S. *23 4 91% 91%
Mij.S.S '87 3% 93ft
Mi).SS')9-913%'84%§ 85
Mij.S.S.'93 3% 85* 83fc
Mij.S.S. 1909 3' 85* 83%
Mij.SS'J5-09 3l 84ft
Mij.SS. '94-95 3 82%' 82ft
N. BuurtSp. 4 72 72
N. Centr. 4% 97% 96%
N. Centr. 4 91ft
N. Centr. 250 3 78 78%
Ned.Ind S'04 5 102ft02%§
N.Indl3-144% 96% 96%
NodInd.01-Q5 90%
Ned.IndS.T3 4 90?* 90ft
NedIndS))3% 84
N. Fr.T/»k. 4 414 42*
Zald-Berel. 5 109% 100%

DUIISCHLAND
fLUntgrb6% 88% 89

ENGELAND
UnderElectIB 106%

FRANKRIJK
P.LM. f 6 lOOtf-
Par. Orl. /0.6 l02%I02ft
Par.Orl./cO 6 101% 104%
ParUs-Orl.0.5 97ft 97ft
Par.Orl. C.0.5 97% 97%
Sp. Elz. Lot. 7 99 99%
Sr». Elz. Lot 6 93ft -
Sp. Elz. Lot. 5 9 92%

ITALIË
•p.tg. S.A-E 3 50
A.Em.Spw.03 9

OOSTENRIJK
Fr.O.8.53 cp 3 17
Kais El. O 5 2ft

PORTUGAL
Belra-B. '94 3 9*

Tr.Afr.Sp. cO 17%

RUSLAND
Mk. Win. MO 4 2
Podol Sp. 4% -ft-
Wlad.625 '914 ftS
Rjas. 625*94 4
Kjas 1897 4
RJas 1898 4 1% 1%
Wlad.125 '85 4 ft§
Wlad.125 '94 4 ftS
Wlad. '00 4% lft lft
Wlad. '12 4% lft lft
Wlad.'13 4% lft lft
Wlad. '95-96 4 ft
Wlad. 97 4 ft -
Wlad. *93 4 1% 1%
Z.O.Sp. M7 4 ft
Z. O. Sp. *98 4 1% 1%
Z.O.Sp. Ml 4 1% 1%

AFRIKA
Marok SpO.7 103%
VER. ST. VAN AMER
AtchTopAH 4 91Y 90ft
Cent.. P. 1 H I 89ft 90
Clue. R.Is. 4 92 91
KanaC. Stb. 5 97% 96%

V.K. G.K.
Kana C Sth. 3 73 ft 73ft
Misa. K.T.R. 4 83 83
NYPen Oh 4% 96%' 96%
SLoulsSFrA4 8.5% 85%
South Plt.0 4 89% 88 ft
Pac.g. 0.4 92?* 9-4}
CANADA
Can. Pac. £f 4 83 82?*

BRAZILIË
Brax. R 20 4% 27% 27%
TRAMWEG ONDERN.
Haags.Tr 4% 97ft 97?*
Ned. Tram3% 44% 45%
SeraCher26 5 99ft
SeraJoed St 4 94%
Serajoed 4% 97%
Westl. St 81%
ModJok St 4 79'*
Madoora St 7 102%
N.-Z-H.Tr. 4% 86
Probol. St 5 96
Passoer St 4 78%§
Probol.St.4V* 91%
Rott. Train 5 94
Rot. Tr. 003% 70
Rot Tr.'97 3% 72*
Rott.Tram4% 84%
Man. S. It. 5
Madoera St. 5 .94
Sam Joan 4% 96
SamJo'02-014 86%
SemCher.'15 5 99ft
Sem Jo Ml 4 66%
TrMeyery 4% 8-)§
MadoerSt.4% 85%
N.-n. Tram 3 91%
Zoeuws VI. 5 85%
Serajoed St 5 100
E.N.EITr.4% 86%
Sem Cher 4% 94ft
Sem Cher 4 87%
PREMIELEENINGEN
Adm 100*74 3 113ft 114
Wltte Krnls 98,ft
BELGIB

FRANKRIJK
Cred. Fo. *80/3 104 100

TURKIJE
Leening 1870 3 3%
Leen.1870 afg 3% 3%

AMERIKA
Pan Kan. 1833 13.1013 90
VOORL GENOTEERDE

FONDSEN
Am. L 4% f 99ft
AmL.Lle 4% t 99ft
Ant$j'»'235 f 92 ft 92ft
Arg H.B. N.6 t 97%
Arg.H.Z.N.61 97% 97%
Augustines 7 93%
Bar.n Br. Tr 8 102 102%
Belg. M) 5 T 105% 105!*
Bolg. MS 5 f 1011*103%
Berl. Stad 6% 89% 90*

B.Cong.'23 6f 172%
Bonn M6 8 96
Braz. £10) 6% 8)
Braz. £500 6% 90%
BrusKas37ot 92% 92%
BrusKas3l5t 97 97
CanNKwiftf 91% 91%
Can. Nat 5 99 92V,

C. States5% 93% 93%
Ch.F.Mld f 95% 95%

Idem H.K. 95%
ChFMidlc-iGt 96 96',
ChMSP MB5f 89%
ChMSPAdl.51 74% 76

Idem H.K. 76 ft
Chill '2J 6 89%
Cbristlanlat> 93% 93
C.deThleu 7 9) -
CitSr vAm.51 183%

V.K. O.K.
CServ.EWA 5 81ft 81%

H.K. 82
jrv L5% 93ft 94.%
Cr.FonFr.5,%+ 95%
Cathaiina 7 95% 95%
Cr.Com.U.5 t 85'* 85ft
Cr.Com. B. 4 t 72% 72%
Cr.FonFr6%f 106
Cr. Nat '19 5+ 117%113%
Cr. Nat'21 6 f 108?*
Cr. Nat. 20 5tl07%*
Dép Seine 7t 105?*
DépSelne$ 7+106
D.Rentbk. 7t 96 95%
Domin. 5% f 94%
D.Urootb33 6 88 87%
D.Grootb356 81 80%'
»otl>3ö 6t 78% 77%
DGrootb40 6+ 68ft 09
DGrootb«16t 68 67
DGrootb42 6+ 66% 66|
D.Grootb436t 67 65%
l).Grootb44 fit 66% «5
DuitscbGrb 46 65 C5
DGrootb'47 6 65 64%
D. Grootb 48 6 64%
D.Stod.L. $7 93ft 91%
D.Stodonl. 7 93?* 94!*
Dultschl $247+105
Fiul. $6%+ 94% 91%
Frankrijk 7+ 109%
Frankrijk206fl00%

Frankr. '17 4 t 92%
Frankr.'18 4 92%
GavarnEI 7 102 102
Gel?onkBw$6 90 90ft
Gnteh. II. 71 96% 97
Groning 29 93%
Hamb Bau6% 95%* 95
HarpenercOG 89% 89%
HarpenerEO 6 87% 87%
Hongar. /7,% 10l!*10t%
ILsederllilttot 82%
Int Hydro 6 107% 103
Japan £M4 6 96?*
Kali Svnd 6% 101% 101%
KCityTenn 4 f 88
KreugerAT 5 93 98
Lautaro Nit 98ft
Lautaro CcO 98'*
Marlenllflsp 7 96%
Math nosp 7 93 98%
Mil.10J 6% 89% 89%
•Mil 1000 6 8» 86
M.Gcraes 6% 86% 86%
M.K.Texllf 4+ 77 77
Mtlnchen 6 84%
Mllnster 7 91?*
N.I. 100 '29 4% 97ft 97?*
N.I. 50.)'29 4 97% 97%
N 1,1090 '29 4% 95% 95%
Ooatourjjk '6 lOOftlOli*
üost Vbl, $07f 107 ft
Oslo 50) 5% t 101
Palestina 5+ 103%103%'
P. L M. 7 t 104 103ft
P. L M. £6 f 102V*
Par.'19 Pr. 5 t 9J
Par.OrUV* 97%' 97%
Pre. El A G 6 8Ó'- 85'
Pr. Zontral. 8 83 87ft
4Jrrulsen 6% 91% 91%
Pruisen! 6% 93% 93%
Pulsen 6 8*2%
fLdeJ.ABvO0 91%
UioJanero 6% 91 91
R K. Inst 7 91
RMaiu $6+ 104%
Rotterd 29 4 97% 97%
Uubrgas 6% bJft
Kumeule 7 81
ito» £27 7 t 93
Schluch-uu 6 91 89%
Shell Union 10J%liXl
i8e«i H.K. 104
SouthPael'»t 98 98
U.Psc.AR 4 t 87
V.RIjnKW 6 83% -
V. ClillS. NT 95ft
V. Cuil S. A7 96
Ver 90 j 6%!" 85%
VStahl20Ju% f 83% 84}