BEURS TE AMSTERDAM.
Beurs van Rotterdam.
NKMEKIJVNIJ
ïederland 1918 6 103%
dito 1916 4% 100%
;ert. Werk. Schuld 2% 62%
Amsterdamsche Hyp. Bk.
Arnt». Hyp. Uk.
UutuHisehe Hyp.bank
Credlet Hyp. Bank.
P 4% 98
P. J lUO
p 4% 97
P. 6 100%
jrdrecnti'che Hyp. Bank P. 6 100%
Frlesch Gron. Hyp. Bk.
dito
tronlnxxche Hyp hank
Haarlemache Hyp, alink
julalre Hyp. Bank
eroonun Hvp bank
I. v. H.vp. Cred- in
dito
Nationale Hyp. Bank
dito
Ned. Hvi. i»ink Veendam
dito
oostelijk» Hyp bank
Overtjfi'iHcbe Byp.bank
dito
Prov Hyp Bank
Stedelijk*- Hyp.bank
P 6 100%
P. 4% 98
P. 6 10Ü
P. 6 100%
P. 4% 98
P H8%
P. 6 100%
P. 4% 98%
P 6 100%
P. 4% 98
P 6 '00
P. 4% 98
P. 6 100
P. 4% 98
P. b 100
P 4% 98%
P. 5 100
P. 6 100
i Hyp.bank
P. 4% 98'
P. 4% 98
P.' 4% 98% -
Zuid-Weeter Hyp bank P. 6
BUITENLAND.
Northw. en Pac, Hyp. Bk. Aand. 6
Amst. Scheepeverbmdbank P. 6% 100'
Amat. cheepaverbaud Uk. P. 6 98
Ned. Scheepahyp.bank P. 6% 100
dito P. 6 98 -
Rott Scheepshyp. P. 6 98
dito P. 5% 100%
Industrieel» OD'lrrnemlnsrn»
Van Berkel'ePatent J928'29 5 100
Ned. Schcepsv. Mij. Unlo Aand. 203
mbah Maatpij. Aand. 457%
Diversen.
RUBKLAN!)
rasche Grondbrlefbank O. 5 99%
NEDERLAND
li) t Ex.pl. v Staatssp.
FRANKRIJK.
Wabai
lhlllps.
i Loth.
City South Re
ïnleuwe week zette zeer goed In daar de
•s In opgewekte stemming verkeerde. Uit
York waren beduidend hoogere koersen
•angon en de uitgifte Philips Lampen schei
het publiek goed
cdjalms althans warei
i plai
orden; de
tniem hadden belnngrtf
d Koninklijke en Mar-
?stemd. In de
Aand. 129%
Ige waarden ging weinig c
imene de ooinmUM» DonselAAR.
INCOURANTE FONDSEN.
AAIfDRnnniCN*
Aand 1/5000 <10%gest.) R'dam A'dnm
rBand en Inbraakverzckeringmil. Bod
365 f 300 4% A.dam 1916 Bod
366 f 2000 aand. Huls van SL Eloy -Bod
367 f 5/100 Nieuwsblad en drukkerij ..De
0ff1c1eele prijscourant van de vereeniging voor
den effectenhandel.
RUBRIEK
A.
PondMD !2 tS S
2.( K)
2.10
2 10
2.20
2.20
2.30
2.30
2.45
Kolon. Hank A
N.-l. Hb. f lOOn A
N.H.Mii. flOOOcA
N.H Mij. A Rese
Berkel Patent A
Calvé Delft A
Calvé De.ft CvA
Centr.Suik Mij. A
Holl. Kanstz. A
Int. Viscose
KUcbcmn. Acc. A
Kttcuenm Ultr.A
Maekubee A
Marg.U.l'A t 100'
Ned Ford A
N. Kunstzijde A
Philips camp GA
Philips Pref. A
Philips G B v A
Philips Pr VV A
246%-
173ft*
industrieels ondernemingen
251 2
225 j 6
237 40
8t%§7'
544 53'
347 -
Jló§18;
r0514«i
3j§47%
>49 50'
•2135 15
305 70.
693 9
•90§ 5
6J1 5
634 90
BUITENLAND
AnacondnCop CA 221%i 1232% i |231%2 i i i231%2
lieth.Steel LvlO A 111 - 118% 118% - 118% - US34 118§ h 117% 8 UJftft
Zw.Lucifer AlljA 3119 - '320D '323* -
electr. GAS. teleph. tel en waterleiding mijen.
A.NIE.M. Nb A |421 30|418 221422 4 |417 18|1 - -1418 -I
N.-l Gas Mij. A 27.%-1
N.l.Gaa Mij. NBA 1-75%-1111
BUITENLAND
Ass.GasEl.C.v.lOA 66 i
CitServCy. CvlOA ouJi
mijneou w-ondernemingen.
Alg.Explor. Mij. A |235§ 36)241 43|1249 1*| -
I1239 4012383 39
31 228 30 2253 2? .'05 08
-I111703 -
petroleum-ondernemingen.
Dord P I Mij G.4 .412* -r1111»
DordtsckeProf. A 4105 I
Kon. Petr Mij. A jlA7 j442§ 3* 112%', 41%2%j44l§ 42| 141%42 441%— 142%3*
BUITENLAND
ContOilCy CvA 10 31ja-j1I111—^1 32&-
scheepvaart-maatschappijen.
1 53%
Vorstenlanden A
J J
43%-
70* -
suikerondernemingen.
|166§ I -I
361%- 561 4'Ul 2i69§ 61
420 - 424 25|422 23
6605 6-'G60
tabaks-ondernemingen
Deli Batavia A |439%-|431%-|11 -I11
Deli M,j A U)3.%- 40ó%->1105% - 404 ,03 404 -I1
SSTI zj r =U zizzlz:
diversen.
Krenger &Toll A 1555 I J I 4I 1583
spoorwegen
Cb.Milw. CvlO A
Cliic. Milw. cpA
MissKTexCvlO A
Wabash Kainv.cA
Als Belc.-Jav- A
A'dam Kuboer A
A dam Kubb. CvA
A'dain Bedagei A
A'uam Ta pan A
Andjaamoro A
Bandar Kubb. A
Haallam Kubb. A
Batue Djamoes a
I 3
- 5S%
—I 61%-I 62%— I G
35%}' 37%%'*. -
55',%
50ft-
ei%-l
rubber-maatschappijen
104
lö7 -
113%-
63
Deli Bat. K. Mij A
UeliBatRMjjCvA
Fr-Ned. Kol. A
Hoen Anaga A
Gogo Niti Cult A
Göndang Rb. A
lïeBsa Rubber A
ihci. Kubb. t.'iH. A
l^dragiri Cult A
JfcvaCaoiucu A
Jpva Rubber A
•Cali Hak. Cult A
Kali Telepak A
ICeud. Lemb. A
.5. Luit.Comp. A
tialind Datu. A
•Jimpong Bum A
Lduupoug Cu>t A
Am pongs PVV. A
Link uug Borneo a
-lajuug Land A
Majaug Laud CA
Malabar Rubber
Ned. Am. Rub. A
Nl.Rub en Kofi A
Ned.Nour. PI. A
Dost Java Kb. A
Preuuger lib. A
Priok LulL My.
Rott. 'iapan a
-I1 37%-, - 37
-J58%%
62 —I1
49
97
192 94
113%
AANDEEPEN
Amst HankA 188% 189%
Am.Liq.kaeA 127 126ft
Bnk-As.5(Vi A 74 73ft
Disc.Mij.Rd.A 102% 102*
Geld. Cred. A. 108 108ft
H.B.Z. Am. A. «4% - 84 -
fncasso-Bk. A 123% 123%-
IndDisc.MijA 46% 47§ -
Ind Disc.M cA 50% - 50 -
Jav. BankC.A 318 - 313%-
N.I.Esc.Mij. A 88
NB.Z.A.f500 A 106:i
NH.M'U.lOOcA 177
Rott Rank A 114
Tw. Bank A 141
Twentsch CA 142
- 178%-
114%
140
- 141 -
hypotheekbanken
Werkzaam in hel Buitenland
H.-Mex Pr. A. 36% 36%-
Nd.Am.L.MA 119.25 - 120
2e N.VV. Pc. A 35 36
indus. ondernemingen
Alz. Norit A 101% 103
Allan Co. A 65% 65%
Amst Sup. A 77% 78
Hatav.MarsA 66 76 77
idem H.K. 93*
vdllergh CvA 202* - - -
Herzh 1000apA105% 104%*
Berzh200bpA 104% - 103%-
Herzh 1000b nA 106 105%-
v.d.Bergb FA 148% 150%-
Iterkel cA 255 - 255%-
Calvé nw.A 105% I0i§ -
Calvé c.p.w.A 1"5% 106§ -
CcntrSnlk cA 71 71%
Cs. duCrooA 18%§ -
Gouda Krs A 445 5 452
Gouda Ka.p.A 92% 9
Gouda Kb p A 100 100
Gruvt.BpwA 104% 101%'—
HeroCona A 97r
Holl. Meel A 43!
Holl Kat pA 67%
Holl. Melk A 103%
Holl.Draad A 147
HolGwBet A 303
HolOvermpA 32'
Hol.Mrg.pwA 102
HolI.MargpA 98% 98%^
IntGwBet A 170 171%-
■Jarg. A.P.A.101%6 104%-
Jurg.100 BPA 101%
•lurglSO IBP A 101,%- - 10i%-
Jurg C.P.A 102%* 102%*
Koduwa B.A 29%* - 29*
K. Brocad. A 124
K. Brocad. c A 127
Kuch Ultr.cA 161
KilchAccCvA 161
Kllch Ultr. A. 156
KwattaCho.A 77% 795
Leerd. Glas A 40 38%*
LeerdGlas.pA 45*
LijmDeLft CA 62% 63%
43
70§ -
113 14
148%-
301 %02
101
23
127 -
161
157
V K leK. 2eK
LijmDelftcpA 84%
Ma-zUnC A 526 535 -
N.YVerkspAA 115% 115%—
N.I. PortC. A 100%
N. Gist Sp. A 406 405
N.Gist Sp. cA 407 404 -
N. Kabeif. A 470 475 -
NScheepsb. A 95% 95§
NScheeptWb 36.40 36.50
N.StM.KeizA 36% - 36V,—
PhlllpsGBCA 798
Kot Droog. A 332 - SIO'1'
Rijsdljk A 88%5 90%§-
Schelde NBA100%* 99%-
Schelde A 98% 99
Scholt Aard.A 67% «6% -
Simplex A 102% - 102%
Smit Co. A 161 163
Soer. Drgd A 119 117*
St .Spin Sp A 224 222
Stok v. HP A A 96% 96%—
Stokv.600PB I02%§ 104§ -
Stok V.1000 pB lo2 1055
Stork Mach. A 94% 93%
Tandj.PriokA 149% 146 -
Udenh. St A 91 91
L'nii- IJsf. A 121% 121*
Utr. Aapli. A 73%§ 70%
Utr.Asph.PA 82% 80%§
VeenStSpnA 45 45
V'r Ulikf. A 251 5 252 -
V Chem.f PA. 94 94
Ver. Glasf. A 119% 115%»
V. PapGeld.A 226§ 227%-
V PapGel p A137%? I'0
V. N. Rubb. A 28% 23 s*—
Vict Bisc. A 225 - 224i
VVestSuik. A 71% 71%-
WestSuik cA 73 - 74%-
vVilton D A 53% 63%-
VVilton D P A 83§ 89
Wit Blank. A 78% 78%-
Zeepfa A pA 97%5 93
Zeepfa B pA 97% 93%
BUIIENLAND
AmBeetScA1) 14% 13}J-
Am. Car cAl> 92% 94%-
Ain. Enlca 31 31 *5—
Am.Glanz.PA 70% 70%
AmHideLcA 8 8%
AmHideLcpA 42% 43%
Am Sm.Rf. cA 108 lil%12
BayukCicpA 102 102 -
Branston cA 38% 33%
Cont Linol. A 270 253 -
BinBrantcA1! 8 8
FSuc. Vierz.A 810 817
idem U.K. 820*
FarbenlG.CA 195% 197 -
FiskKuucA1' 7 U 7 nrnr
Flsk.lt cpA'i 37 38
FokkerAircrf 38% 9%§%*
Gen. Cig. cA1' 665 65,t-
Gen.MotorcA 665 665
Gilotte ci. 129% 134 -
Huds. M. cA 75% 80%
Keesp.TIn cA 69 69%
Kennecott A 81 83% St
V. K. leK. 3eh
Kuhlmann A 525 511§
Marie sucr. A 570 616
idem a.KL 617
MUlerRub.cA 12% - 12%-
Nat.Cash. cA1' 123% - 127% -
Nevada Cp. 43ft 45%45%
tdeue H.K. 46 -
NovadelAcA'i 24 23%exd
OugréeAlar. A 350.50 359.50
Polvphon CA 325 328
idem H.K. 330
Rop.Brass cA1 42% 44%-
Separator A 14)% 144
Studeb.CvGA 61% 62% -
SucredeLeuA 470 510
Idem U.K. 512
TennCotCvA 16& I7&-
TobaccoPrcA 56
U.S. Rubbc.A 51 54%-
U.S. Steel C A 210ft- 2i7%-
W. Pump. cA 103% - 109% -
VV. P.CpAB 36 - 82§exd
Am.WW cA1) 165 179
Am. WW PA1) 102 102
CeutrPubiCA 55% 54Ü5A"
CitServcpA1) 945 945 -
N AmCv)CvA151% I59%60*
PacL Pnbl. 32 34%
handelsondernemingen
Born. Sum. A 163 1633
Curac.d.M.AU7%§ I20§
Deli Atjeb A 179% 179
H.-V. HolL A 58 58 -
IC.H R'dain A 29> 291 -
LC.H.RdmcA 296 295
LntlLCr. A 67% 57%
LinT Stok A 156 157 -
LinTStokcA 153 153%
MolukH.V. A.t05%§ 105%
NeilltubUn A 14* - 15% 5-
Ned. Wol A 7272 -
N.-Afrik. H. A 57 60§
Zél.tnder A 139 139 -
mijnbouwondernem.
OostBora. gA 107* 107
OostBorn. pA 112% 111%
Slngket. A 2605 261 3%
Surin. M.M. A 8% 10
BUIIENLAND
Asph. Bit cA 204 203%
Katanga pA 1550 1590
Pitsb. Coal A 71% 72%
TecoICopcA 6^- 6ft
petroleumondern.
Alg. Petr. A 39% 40%
Am. Remb. A 62 6
Arnh. Petr. A 18 18
DordtscneCA 415 419
Gaboes A 56 59 61
K.N.PetrolOA 437% 441 -
Kon. Petr. c.A 438% 443
Kon.Petr. p.A 95% 95
Moeara En. A 482% 431 485
50 -
V K. Ie K. tie h.
buiienland
MidContPetr 3lft - 33ft-
PhillPetrcA1) 37* - 33% -
Phoenix cA. 58% 53% -
Shell Un c.A1' 27 27ft-
SteauaRomA 2130% 236
Tid» VV cA1 17%' 18ft 18ft
idem H.K. 18%
scheepvaart mijen
H.-Am.L. cvA 55% - 54
H-AmGEcvA 53%' - 5l%-
Koll.Z.Afr.kA 26 2-'%3%
Holl.Stmb A 34 34%
Hoi 13th HE A 36% 33%—
Houtvaart A 102 102 -
Jav.Cli.Jap. A 118 118
Jav.Ch.J.cvA 122- 122 -
K.H.Llovd A 9% 9%—
K.H.LI. Apr. A 4% 4%-
K.H.L1.H pr.A 4—4
K.Ned.Stb.cA 91 91
KNSt'o NCvA 89 - 80
Vlaas St CvA lu5% 103
M.ZeuvaaitA 89% S'0%
NSchUn.CvA 203% - 203%-
NMev.Goudr. A 90% 9L -
Rjtt Llovd AI84%* 134 -
Sem. PranwA 290 2J0%-
SoM.31v.HatA 37 33%-
St llilleg. A 63 70%§
Stin.Nederl.A 187 187%-
St Oostzee A 74 74 -
St Triton A 87 85% -
StvZooland A
Ngoepit A 326
Oostk. 100 cA 140
ub. c. A 454
Soekowon. A 359
leloes A 427
141
459%-
- 356
- 428 -
thee-ondernemingen
A'dam L'heeA 90 90
BalapoelangA342§
Banjoew. A 127%
Banjoew P A 155%
Goalpara A 560*
Vlalab. Ass. A 375
Maswati A 239
Meiangb. A 160% 161
PangheotanA 113 115
- 154%-
375 -
Pasir Kan.
buiienland
LMerc.afgCA 33ft34%s
I.Merc.Rl iGv 3»% 34%* -
IMorcafstcPA 33% 53%)
I..Merc. R2GA 33%31%j
SUIKERONDERNEMINGEN
Cu It Vorst CA 163% 163
GavamCultA 90% 92
HV.AMamcA 664 -
JavaCultCvA 425% 426
Kalire ljo A 67 63%-
Kaliredjo PA 92
Pasir Karet A 130
KonggaLb A 30 H
Telega A 347%
Tiirang CM A 195
W.Java Kin A 107%
Ins. Cult. A 133
JavBoschExA 83
Kail Bendo A 125§
Kali 1'ello A 402
KaliTello C A 407
Koerintji A 130
Modajac A 10)
PasirM.Kln A 141
PasirTogCMA 160*
Penga liar A 133
PondGoileh A 230%'
Prean^ Reg A 95% 9j %-
Serdang C. A 2213 221§
Soeban Aj. A 71
Soein. Ag. A 140% 141
■Sosm.Moed.A 101 95%
Tjilongkr. A130 130%-
VV.S.lt.on K.A 6565%§-
153 -
191 %-
2.3 0 -
305
107
247
I Calm
Kart. Cult* A 128
Lawbe CA 167
MuronCult. A 245
Medftrie CvA 210
N.I.SuikercA 260% 290%-
Pagottan A 262 265
Pangg.gred A 203 304%' -
Slndangla A 453 454
SlndanglaPA 121%
Soeinberrudjo 212
SuikerCuIt A 260
rjopper Clt A 765
T| Lostari A 237
Tjoelc Suik. A 525
WatoetPopA 925 940.5
Wonolang A 216
TABAKSONDERNEMINGEN
Arendsb. c. A 543 545
Besooki A 459 458
Deli Bat c.A 439 410
Deli Mij c. A 400%
diversen
AlgH. OngA 114 1
AMin. Ball A 251% 2
A'dam R;jt All.»%* 1
A'damText A 103% 1(
Bijenkorf p A 90%' l
Gem. Eig. A 195% 1!
Hoi. Dak. LA 8%
(lout Alb. A 112 1
Houth. Alt A 6%
Houth.Alt.pA 27%S 3
KBookMuiO A 75*
Max w LaudA 73
PoolschKofA 120 1
Rotiie Jisk 97%
Schev. Ex A 169%* 1
Thomson H A 224
Viahila A 4%
WyersI.H AIll%* 1
ZhSab clOO A 2 02% 2
BUIIENLAND
ChainStSt cA 34%
MontecatiniA 259
Peruv.Cp. ci
PeruvCpCPA 63
SearsRbc.A1) 151%
Sofina GA 6100
WilsonC.vA1) 6%
258* -
17 ft ft
63% 4 V
155%.5
V K le K 3e K
SPOORWEGEN
Dell Sp. A 228 227%-
H. IJ.S.M. A 110% - 111 -
M. Ex.S.S. A 129%
N.-Ind.Sp. A. 261
N. Fr. Lok. A 13% - 13%-
BELGIE
Bolg. Sp.BP.A 115* - 114%-
12500<JDA 115%
Engeland
GreatEastc.A 15
VEK SI. VAN N AMEKIKA
Atch.Top cA265%*
Bait Ohio CA 129% 134 -
ChicGrVV cA 16 16%
Spw. A 767-b 79%*—
III. Ctr. c.A 134 133%-
KausCStRwA 96 - -
KnnsSth.cpA 68 68ft
MisKTRwcpA104% - 104
MlssP.RrcpA 133 -
N' Rr.w. 02pA 1%
NY.OntW. A r0 —20 H
N.Wi'St c A 265
NorthPac CA 98
Nth.PacafcA 98
Pennsyl cA 203
SL.M'r.R cA 120 124?%
St.L.011 FcPAt 95 95
South Pac. A 14
South. P. CvA 140
SouthR-.v A 148%
South R\v cA 152
Uu. Poe. C. A 258% 263
Un. Pac. pA 81%
U.Pac. c-p. A. 85
WabashcpA A 89% 89%
West Pac. CA 32
canada
Can. Pac. cA 215 216
argentinië
BAir. r.v cpA 92
tramweg ondern.
1 Bat. El. Tr. A 4
Dedemsv.StA 29 28
Haag B. Sp. A 178 177
KedirlSttr. A 187% 187
MalangSt. A 136 135%
VIodiokSt A 73% 73§ -
Modj.St pA 61% 61 %-
N'.l Tram A 8%§ 8%-
PassoerSt A 129 128
SeinJoana A 183§ 183§
Sain CheY A 16 170
SeraJoed.StA 176. 175
West!. St A i4%* 14%-
WstLStlePA 83%
VOORL. GENOT. FONDSEN
Akn. A. 216% - 2!1§21*
AmCPowBcA 38 39%
Am NatGa«cA 14 Wi-
AraStFoundt 56% 5S%
Arkansas cA. 21,% 22
Bageleu T. A 218 220§
Bijenkorf Wbf 194
V. K. le K. 2t- K-
Camco cA 1% 1%
Cent.StElscA 67% 73
CStatEl.cpA 172
Cère Uvd. a t 385
Comp.Sucr A 400§ 405 400 0
idem H.K. - 410
ContLlnol.A. 282
Detroit Aircr. 14ft - 145 'A
D Bank cA t 188
Dutts U7cAt 137
Emp. Gas cpA 97
Ford Canada 34% 36
GamewelleAf 76% 77
Geld. Tr.W.A. 98
Gen.Electric.f 343
GcnGasCPCA 100* 105
Gotham Silk 34%
HoiDraadcvA 150 151
Hoyng A, 102 - 102 -
Int. Hos McA 22§
Int.Hvdro cA 53% 65%
IntNickeicAt 52% 55* 6478
I G Chemie A 203 200
Minerva M. A 68
Ned. KabelcA 471 --
MoearEn.OBf 6000
S. Com.Bel. A 347
Stan. Brand 36% 39%
TeeoloteCpA 247É 25%
Thomson cA 63
TréfilHavcAf 546 555
Lines A 221
Zwavelz. NA 110
CL1C28
North Amer. Cy. 2e k. 92%
Centr. Publ. Service
2e k. 32
Ass. Gas El. 2e k. 40%
Beth. Steel Corp. 2e k. 70-75*
Middle West c. 10 Pr. L. A
2e k. 1450
dito c. 10 6 A 2e k. 1450
dito c. 10 Pr. A. 2e k. 1450
dito c. 10 G. A. 2e k. 1450
dito c. 10 Pr. L. A. 2e k. 425
dito c. 10 6 A. 2e k. 425
dito c. 10 Pr. A. 2e k. 425
Anicm le k. 213§ 224
2e k 217-222
Centr .States El. gew A-
2e k. 40
dito pref. A. 2e k. 36%
Philips A. le k. 1420-1500*
2e k. 1390-1450
dito c. A. 2e k. I81
geldkoers J
Prolongatie 5 pCt
OBLIGATIEN
V K G K
STAATSLEENINGEN
NEDERLAND
19.2 100 6 104% 104%
1972 500 6 103ft 103%
1922 1000 6 103% 103%
1922 2500 6 103ft 103ft
1918 100 5 103ft103ft
1918 500 6 103% 103%
1918 1000 5 102ft 102%
1919 100 5 10*2% 102%
1919 500 5 103% 102 ft
1919 1000 6 102' 10-*
1916 100 4% lOOftlDOft
1916 500 4% 101 101ft
1916 1000 4' 1U0 100%
1004% ïouftiooft
1917 500 4% 101ft 101ft
1917 1000 4% 100 100
1916 100 4 96ft 9'ift
1916 509 4 97ft 97
1916 1000 4 94 ft 94ft
911 609 3% 89% 89%
1816-1905 3 7.0ft 75ft
v. In. 3 75% 75ft
NWS 2% 62% 62%
OOST-INDIK
1972 600 A 6 102% 102%
.12 $1000 A 6 102% 102
192261000 BC6 102ft 102%
19.'3 20 6 104% 105
1911 500 6' 102%1U1H
1911 $1000 5% lOlftlOlft
1923 500 6' 101% 101%
100 5 101% 101%
500 5 101% lOlft
1000 5 100% 100%
1916 100 6 101%I0<%
1916 500 5 101% lOlft
1916 1000 6 100 100ft
100 6 101% 101%
500 6 101%101-ft
1000 6 100% 100ft
500 6 101% i0ln
1923 1000 5 100 101
1923 100 5 99ft 99%
idem H.K. - 99%
I9j3£ 600 5 99ft 99%
Idem H.K. 99%
1926 100 4 97% 97
026 600 4% 96% 97%
1926 1000 4% 95% 95%
BELG1E
Obi. '55 t$ 7 109% 109
Buit. '56 t$ 7 106% 106%
titabJeen £7 107%l07ft
O. t 49 6% 106% 106%
Cons.'21 IOOO 6 99% 99ft
(Jons'21 10000 6 99% 99-JX
Cons.'55 t«6 100ft 100ft
Herat '19 t 6 89% 89%
H100UÜ T9f 5 89% 89%
1920 fr.500f 6 99% 99%
I92ufr.25000f 5 99 99%»
O. 2e Ser. 3 65% 65%
0.1842 10002% 47% 47%
10.1842 j000 2% 47% 47%
BULGARIJE
Tabakal. '02 5 27% 27%
Zeg.leen. '04 5 26ft 26%
BlvrGO'07 4% 24% 24%
O. 600 '09 4% 18% 18 31
DENEMARKEN
G0f500'25 6% 101% 101%
GUIUOO'26 5% 100% -
Obi. 1926 fl.5 100% 100%
1928 4% 81% 87%
Blnl. O. '87 3% 67% 67%
BinnL O. '94 3 59% 59%
DUITSCHLAND
ft
1% 1%
1% 1%
ft ft
2% 2 ft
ft ft§
War L. £50f5 101%10lft
Fund Loan 4 85% 86%
FINLAND
Spoor '89 3% 68%
FRANKRIJK
Stap. fl'26 7 1044104%
Stap. fl '27 7 104% 104ft
Stap. Z F '27 7 99%* 99ft
HONGAK1JE
ObL '13 4% 20%
ObL 1914 4% 24
NOORWEGEN
ObL 1888 3 63%
RUSLAND
C. Hamburg 5 ft
Loud. 1822 5 2%
I.Dom.125 4% 3%
(.Dom. 625 4% 3% 3%
831-36 500 4%
831-362500 4%
Ur.R.Sp. 61 4
Gr.lt.Sp. 88 4
GrJLSp. '90 4
Gr.ILSp. 4
Nic. Sp. 20 4
Z.W. Sp. 125 4
Rota.'89 125 4 1% l"%
Rots.'89 625 4 1% 1%
Hop89-90 625 4 1% 1%
Idem H.K. 1%
Rot4eU. 625 4 1% 1
War-\V.7eS. 4 ft 1%
Rot 3eU 625 4 1 I
Don. sp. *94 4 ft
Gdl.'946253%
Gr.R.Sp. 625 3 ft
TURKIJE
Oeün.S. 5004 16% 17
Bagd. Sp"04 4 10% 10 ft
ZWEDEN
Obi. In f 6% 104 104
ZWITSERLAND
Staatssp.'25 5 100% 99%
obi. t'26 4% 98 97%
Staatssp. 3% 84% 8tft
NEW SOUTH WALES
Buit SF 6 92ft 92ft
CHINA
1898 D.U. 4% 74% 74%
JAPAN
Buit$1000 6% lOlftlOlft
Binn.Y. 600 6 83 83
Binn.S. £99 4 7lft 71%
Blnn.S. £'104 67 ft 67%
REPUBL, CUBA
Obi 1909 4% 94% 94%
VER. ST. MEXICO
Afl.1000 af. 6 5ft5 5%§
ARGENT. REPUBL.
BOLIVIA
Bait. *27 7 81 83
BRAZILIË
Fnd. *98 100 5 88 89
Obi. '03 100 5 79% 79%
Fund 14100 5 80% 81%
Obi. "83 4% 67 66%
Obi. '89 4 52% 53»
U.S.R.B. 100 4 58 66
Bah.'04 £1005 57% 57%
Para aL'01 5 21 21%
m H.K. - 22
RiodJ.100 4% 80% 80%
S. Paulo'21 8 99% 98%*
V K. G
S Paulo '25 8 99 9L
SPCoff 26 7% 98.% 93%
SPaul S '05 o 84 82
CHILI
O. '96 100 a 90 90
COLUMBIA
Buit. '27 6 81 813
DOM. REPUBLIEK
DomRD '265 94% 95%
NICARAGUA
Afg. Oblig. 5 84% 84%
PANAMA
Buit G '28 5 92% 92%
PERU
VerzSFl927 7 100 100
BuitS. 1927 6 84 S3
URUGUAY
PR. EN GEM. LEEN.
Alk in. '14 4% 98% 93%
A'dam 1916 a 10lftl0l%
A'dam 1923 6 101fti0l%
A'dam 1925 5 lOlftlOlH
Adaml3-14 4% 98 93
Adam 16-17 4% 98% 97%
A'dam 1924 4' 97%';, 97%
A'dam'2735J4% 97% 97%
A'dam27-28 4% 97% 98»
A'ilam 1929 4% 97% 97%
A'dam 1904 4 92 92ft
A'dam 1886 3» 94% 94%
A'dam 1899 3% 91% 9i%
Arnh. -25 5% 100% 1003*
Arnhem '10 4 94ft 94
Band. '17 5 100§ 100%
Delft 1917 4% 98 973
Dordt '20 7 102 102
Dordtle2G4% 98 98%
Dordt2e264% 97% 98%
Dordt '28 434 97% 98%
Ensch. '25 4% 100% 97
Gelderl'28 4% 99% 99'
's-GravJö-264% 99 ;9J
•s-Grav.'27 4% 99% 99
'B-Grav. '29 4s 99% 99'
s-Grav.'07-10 4 93% 93%
Gron G.'294% 98% 9«ft
HaarL '97 3% 92% 93%
N.B.T4 -2 5 4% 99% 99
N -Holl.16-2741' 99ft 99%
N.-Holl. 16 4 9334 93%'
Pasoer.T3 4% 94 93%
R'dam '26 a1 100^10034
R'dam' 15 5 101% 101%
R'dam '1$ 6 10lft)0l%
R'dam '23 6 101ftl01%
R'dam *25 5 10254101%
R'dam'14-154l 97% 97%
R'dHm'16-1744 97% 97%
R'dam '18 4' 97% 97%
lt'dam *25 4* 97% 97%
lt'dam26-28 4% 97% 97%
a 4 925; 92%
R'dam 3% 87% 83
R'dam 3 85% 85%
Semar. 1915 6 99% 99%
Semar. 1925 5 99 99'i
Soerab. *27 5 99 99.,
Tilbnrg 25 5 101% 101%
UtrG.2e*264% 99 98%
Utr. G. 23 4% 98 98
Z.-H. '28 4% 100% 100
BELG1E
Antwerp.'25 6 99* 99»
Brussel 27t 7 105% 106%
denemarken
Kopenn. f265 100% 100%
V K. g
Kop. filOO'Ol 4 83 88%
KopflUO'lO-l 4 79ft 79
DUITSCHLAND
Berl.109 6% 94% 94%
Berl. $500 6% 95% 94%
Dresd. 25 7 9J'i 99%
Keulen $6% 90% 90%
Keulen$25 6%f 93 92%
Leipzig$'267 99% 990
frankrijk
Parijs 27 t 103§l03ft
Parijs Cert 7 1G5%104
hongarije
Budap. 1897 4 2% 23
noorwegen
ChrUt 14 4% 95% 95ft
zweden
Stockh'13 4% 99% 99%
argent. republ
B.Air. P1000 6 91 90»;
B.Air. 3% 58% 58%
Un*ari>. 25 4 56% 56%
idem H.K. 56%
BANK EN CRED.INST.
B.NGml/54% 96% 94%
B. v. On.Zk.6 1003* 100H
B.v.Ou.Zk.5 99% 99%
Fr.Holl.B 5% 100% 100
Fr. Holt. B. 5 99 99
Ind.Disc CO 6 80% 30%
Ind.D.CvlO-j 6 80% 80%
NtVsch B4% 225b 223b
NatVsch.B4 22.% 2-'.%
N.I.Hand. O 4 98% 97ft
N.B. bel.w. 5 93 93
NB.bel.w.4% 86% 86%
Prov.Cr.Sp. 5 93 98
Vad. B.B.W 5 98 98
BUIIENLAND
Cr.Com Belt7 108% 108%
CrCoinB 500 6 102 102
Cr. C B 5000 6 100% 100
'r.C.B.10000 6 9jftJ9ft§
D.tontB. $7 91;% 94
uKentB.2eS 6 78 73%
b. D.RiJnp. H 90% 99ft
LdbSchlesH7 97)4 96%
LndbkVVatf 7 100% 99%
HYPOTH.BANKEN
Alg. Fries 5 100% 100
Al.Frles l/s4% 98 97%
Alg. H.B.Voó 100% 100%
Alg. II. II.5 100% 100'
AlgHBl-5 4% 93 98
Alg.HBl-2 4% »8 93
AmstH.B. 5 100%100%
Arnh. H.B.4% 93 98
Arnh. H.B. 4 83 83
Bataaf. H.B 5 10J 100
Bataaf.HB4% 93 98
Bataaf.H.B. 4 90 90
Betaw.HLB. 5 100 100
Boaz Pbr. 0 100 100
Centr.H-Ö. 6 100 100
Cred. H.B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.B. 6 93 93
Delfl. H.B. 5 99% 99%
Dordr.H.B. 5 100% 100%
Uordr.HB.434 9S 93
EN.Hypbr. 5 100 100 6
ENHvpbr.4% 93* 97%
B.N.Hypbr. 4 90 90
Fr.-Gron. 4 91 91
a-Grav. H.B. 5 100/4100%
1-GrHB 4% 98 98
-Grav HB4% 98 98
e-Grav HS 4%' 98 93
i-Grav.H.B.,4 90 90
Gron.H.B. 4% 98% 98%
HaarLH-B. 5 101 lot
Haarl. HB 4% 98% 93%
HaarlH.B. 4 92 92
Holl. H.B. 6 100 100
Holl. H.B. 4% 9654 96.%
V. IL G K
H.B.v.Ned. 5 100%100%
HB.Ned.C4% 97% 97%
H.B Ned. U 4% 97% 97>
Insulaire 5 100% 100
Insulair» 4% 98 93
Maa3trHB4,% 98 93
Mij.H. CrN4% 93 93
MiJ.H. Cr.N.4 88% 88%
Nationale 5 1003,100%
Nationale 4% 98 983
Nationale 334 83 88
NHVeend. 5 1003,1003
N.-H.Gr.cr. 5 100 100
Noordw. 4%' 93%' 93%
Oostel.H.B. 5 100 100
OostelH.Rt% 98 98
OverljslIB4% 93 93
Prov. H.B. 5 10) 100
Res.HB.v.N. 5 :00 100
Rott H.B. 4% 97 97-1
Rotterd. 3%' 84 S3
Sted.H.B.5% 100 10)
Sted. H.B. 5 lOJ 100
Sted. H.B. 4!,' 93 93
Utr. H.B. 5 100% 100%'
Utr.HBl/7 4)4 93 93
UtrHB5/114% 93 93
Utr.HBv.u4% 98 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 93 93
\v.--t!.fli:.4% 98 93
Westl. H.B. 4 88% S3'
Zeeuwsche 5 100 100
Zuider H B 5 100% 100'
Zuid-Holj. 5 100 100
Zuid-HoO. 4 83% 83
Werkz. in Buiten!
Holl.-Can. 5 84 84
Holl.-Texas 6 100 100
Holl. Texas 5 97 ft 97L
Holl.-Amer. 5 65% 65'
N.Hvp.OFr.ri 98 98
N-W. Pac. 4% 80 80%
2e N.W. Pac 5 82
Ver. Trans 5 65% 65%
Scheepsverb Mijen
Amst. Sv. 5% 100 100
V. K. G R
Bosch AG 7 95%*91%*
Cim Thieu 99 99
Con Coaut 8 93% 93%
10.Linoleum 7 8:3% 84
Gutehoff s 7 96 96
Hoboken.Mei6 96 96
KaliSvnfi 20 7 104 104
Krupp 6 73* 72
Osra-.n Ges 7 101 102*
Rh.n-ElbE.07 91% 93%
SiemHalsk 7 104% 103%
SiemH'2o 6% 101* 103ft
UsinMd'EI6% 100 100*
YerStahCO 7 7:05; 79%
VSthwCO 6% 8534 85%
Zeiss 7 101 104*
el.. GAS. tel.,
tel. en water
N.-L Gas 5% 101,101%
N.-I Gas'155 10.'%4I01%
N'.-f ïas 2.3 5 1 H0% 10 )ft
N-IGns '17 4% 97 97
N.-I. Ga9 4 98 98
UtrVVatorl43.'10J§ 100*
BUITENLAND
Bad.EI. 6 89% 89
Berl. Stad G% 90 90%
C.StP. iL. 5% 94% 90%
(.»reH3'dr> 7 103% 104*
CitServRGBO 82% 82%
Cit Serv.30j. 5 803S 80ft
Cit.Serv.P5% 94!,' 94%
LonBelgo'27 6 92%92%s
Labm'jer. Zffi 8934 89'
N.Y.Tel. £4'% 99% 100*
Pacif. Gas 5 104 104
Rheiu W. '25 101% 101%
RWE.(e.0'28 6 85%
itouor^ue 7 1027110254
V. K. G. K
div. cultuur.
N-I.H.aank 6 7aH
N-I.H.aank 5 65 65%
N-I-H. a ank 4 55
V.Java Hout 7 101%
S. 1
98 93
Ned. Sch. 5% 1003410034
Ned. Sell. H 5 98 98
NedSch H.4% 90* 87'
RottSch.H5% 100)4 loO!
RottSch. H. 5 98 98
BUITENLAND
Arg.-Nat L. 6 97% 97ft
Hvp.BogOt£7 93% 93%
Pr.Z.Stseh6% 82 80
hypoth. tevens
bank en cred.
DHvpB.1/, 7 86% 87
$kchs Bcr.A 7 8'.§ 8v%§
Wilrt H. U. 7 90% 90%
VVQrt VV. Kr. 7 93j 92-;
Borgh. 0 5% 102% *02%
Bergh Emb. 5 100%*;j0
Borkel '28 5 90%3JJ%
Centr.Suik07 99% 99 ft
CenSulk05% 9191%
Cs.duCrooOJ 7.334^7(%j
Holl. Meel 7 97 97
LeerdGlas5% 83% 83%
Lev.Zoep 5% 101%10lft
v.d. Lugt 0 7 104% 101%
Lijm Delft 7 I0»%102ft
MeelN.BakG 10l%01%§
N.I.PortC'236 )00* 100*
Soc.Cèram 7 10.3%' 103%
Utr Astph 7 100% 100%
VVestSuik 4%' 93 93%
ZeeLBtw *25 5 92§ 9204 s
BUITENLAND
Arbed 7 104%' 104
Arbed 5% 90% 93 4
Am.Sm. Rf 05 100,% 100/g
mijnBouwondern.
Lim'o.Stk. 5% 100» -
Limb. Stk. 5 99%*97%*
iluller '11 5 97 97%
Muller '13 5 97% 97%
BUITENLAND
CarlAlexOO.3, 91
CarMagn /'6% 92%
Escliweu B/6 83* 823,
petrol.-ondern.
Bat Petr. 434 95%*96%:
rugberondern.
V".lam Rubb 6 107108%
Bandar 6 107% 107%
Serb SumRG 104 ,105%
scheepv. mijen.
H-Arn.L.500 6 100J 99%
H-Am.L25006 97ft*
Holl.Stb. 0 7 97
lloll. Stb Oh 100% 100%
K.HLloyii4% 4)% 41
ILH. Liovd 7 50%
iLH.Ll. le H 4 50% 50
K.H.LI. 2eH 4 6% 6
K.Ned.Stb. 5 102 102
K. Ned. St 40, 91% 943;
K.Ned. Stb. 4 95 95 ft
KonPaket O 4 96
ilail HAL. 5% 97% 97
Niev.G. '12 05 95
Niev.G. "27 0 5 95
Ned. 04 98% 98%
BUITENLAND
IMerc. MarO 6 99 ft 99J
>m H.K. - 99
.Mar.O.b. 100% 100
H.VA'iIam4% 96%
H V. A'dam 4 92-% 93
Kalibagor 5 10')% 6
Pangg.gred 7 101%§103«
PoerwokertoS 1003»
diversen
A'dam Grbr 5 99% 99%
Blauwh'0141» 96 96
Blauwhl4 4'% 96 95%
Bijenkorf 06103%103%*
Nat.Gb' 06 102 102
Ned. Veera 4 96% 96%
Schev. Ex 4% 101 10134
Vriessev. 4 89 88/a
BUITENLAND
Abdij Null. 7 10074100%
Blsd. Trier 7 101 101
C Wg LitsO'i lOlftlOlft
DRijkswr'265 100 990i
IORijkswf'27 5 100 99%
Hav.lOanz.6% 79% 79% 3
Kr.&T. 20 O 05') 665
Kr.&T.100 O 650 665
Kuhrvurb. f 7 101% 100%
Ruhrverb.»' 6 95% 95%
TBeg. 201) 04 7% 7%
TBeg. 2000 04 73,' 73,
spoorwegen
DellS. 12-18 5 100%§ ft
DeliSp. 25 5 100%'§ ft
Deli Sp. 26 5 lOOftlOljJ
DeliSp.03 04 91% 9 2%
Hoi .E). Sp. 4 80
HIJSMö-25 5 101 100ft
H IJSM.'26 4" 99%99fts
H IJSAI 1900 4 92',
HIJSM'07-08 4 91% 91%
HIJSM'10-13 4 91% 91%
HIJS.VI 9)2:33, 873, 873
H IJS 51 '05-03 33,85 84
HIJSM'88-92 87%» 86
MiJ.S.S'15-25 5 1001,101ft
3lij.Sbld-2G41,93?4'3 90s
Mij.S.S. 23 43, 9034 993,
Mij.SS.'Ol-O.l 4 92s 91 ft
5Iij.SS.'0.1-07 4 929;%*
Mij.S S. '23 4 91.% 91.%
iMij.S.S. '37 3% 9l-.SJ4:ft-
Mij.SS' .,0-01 33, 87é
MJ.SS.'ad 3.% 85*
Mij.S.S.900 3» 85* -
Mij.SS5-00 3' 853,81%'
Mij.SS. '.4-05 833,0 823,
N.iluurtSp. 4 7.3% 73%
N. Ceuir. 4% 97% 97%
N. Centr. 250 3 78%
Nod.Ind S'0l5 lol%102'..
N. In-11.3-141, 95% 95.%
Nedlnd. H-iOe 90|ft 90Ift
Ned.lndS.'LJ 4 9Uft 90
Ned.IndS 1 84
N. Fr. U)k. 4 41% 41)4
Zuid-Bevel. 5 109 100
DUITSCHLAND
U. Unt.grb 63, 89%
ENGELAND
UnderElectlB 106%
FRANKRIJK
P.L.M. f 6 100 ft 100%
Par. Orl. /0.6 102% 102%
Par.Orl./cO 6 104ft 104
Parijs-Orl.O. 5 93ft 97ft
Par.On. C.Ü. 5 97% 97%
Sp. Elz. Lot. 7 99ft 99
Elz. Lot. 6 98 ft 93ft
Elz. Lot 5 92% 923,
IT A LIB
A-Em.Spw.03 9
El. O 5 2%
PORTUGAL
1% -
lft 1
ft lft§
1% lft§
1% 1-"
V. K. G. K
RUSLAND
PodolSp. 4% ft -
Wlad.625 '91 4 ft 5
Rjaa. 625 '94 4 ft H
Rjas 1897 4 ft 1§
Rjas 1898 4 13,
Wlad.125'85 4 ft ft£
Wlad.1'25 '94 4 345 ftd
VVlad. '12 4),
VVlad. '13 4%
Wlad. '95-96 4
Wlad. 97 4
VVlad. '98 4
Z.O.Sp. ^7 4
Z.O.Sp. '98 4
Z.O.Sp. '01 4
AFRIKA
Marok Sp 0.7 104ft§ >4
VER ST. VAN AMER
AtchTopAH4 915
i.'iiie. Il ls. 4 92
Cent. P. 1 H 4 90ft 90ft
Cuba Rr II05 84
Denv. Rio 4 86%
Erie Spw. 4 74%
II.Ctr. '53 4 84 -
KanaC.StU.5 97% 97ft
KansCSth.3 73 ft 73ft
Louis v. Naa3 62ft
Miss. K.T.R. 4 84ft 83
Miss Pac MB4 72ft 72ft
NYPenOh4% 96ft 97ft
NRrMexVrlft
Nor West H) 89 ft 88ft
NPafcPrLG4 86%
S.Lou.Cairo 4 95ft
SLouisSFrAl 85%
South.P. GO 4 88ft* 883,
South PR.O 4 8834 88
Un.Pac.g.O.4 92ft 92ft
CANADA
Can Pac. 43, 98%
Can. Pac. £f 4 83 83
Can. Pac. 01" 4 81 8(3,
BRAZILIË
tramweg ondern
Bat. El. Tr. 5 32 31
nagB.Tr 4%' 98
N ed. Tram 33, 44
Sam Joan 4% 96*
Som Jo '91 4 86%
SemChor26 5 99ft
Sem Cher 43, 94ft
premieleeningen
AdmlOO'74 3 113$ 113A
AdmlOOO'74 3 105#
Gem.Cred. '71 108
Rdam 1868 3 117%
Witte Kruis 97ft 98%
BELGIE
Belg2125314 83* 82ft
AMERIKA
Pan Kan 1888 14.4013.90
voorl. genoteerde
pondsen
Ant$50)'23 5 f 9293
Arg H.B.N.6 f 97ft
Arg.H.Z.N. 6 f 97%
Augustines 7 98ft 9
Bar.nBr. Tr8 102ft 102
Belg. '22 5t 105%
Belg. "23 5 f 104* 103ft
B.Cong. '23 6f 175 167),
Bonn '26 96 -
Uraz. £l').0 Gft 91ft
s.£ 500 6% 90%
jKasdi T 923,» 923,
iJrusltas3 t 97 T"
CanN <w4% f 91ft
C. States5% 99
.MidiO-t 9ó[J 95ft
V K. G. K.
ChFMidIc06f 965, 96%
Catliaiina 7 95"i>
CLnMSP MBnf 89% 89ft
Ch MSP Adit 73.% 74
idem H.K. 74%
Chili '29 6 89% 893,
ChrIstiania+~> 93 93',
C. da Thieu 7 99 -
CitSrvAm.5t 188%
CServ.EWA 5 80ft 80#
Cit, srv L53, 93ft -
Cr. Com.B. o 85 85 ft
Or.Cora. B. 4 72 72
Cr.FonFr.5%+ 96%
Cr.Nat'19 6+ 117 1173,
Cr. Nat'21 61 109ft
Cr.Nat.20 5f 108^-108%
Dép Seine <t 106.%l06ft
DépSelnel 7 f 106 106
D.Rentbk. if 96ft 9634
Domin. $5% t 91ft
D.Grootb'13 6 87), 87
I ).Grootb3561 80-,V80":
l)Grootb'J66t 77% 77ft
DUrootb40 6 68.% 69ft
DGrootbll 6t 07ft 67%
DGroOtb4-2 6f 66% 66ft
D.Grootb436+ 66% 66ft
l),Grootb44 6t 66% 66%
DultscliGrb 46 65 65
DGrootb'47 6 65 65
D. Grootb 48 6 65% 65
D.Sted.L. $7 f 94% 94%'
D.Stedenl. 7 t 96ft -
Duitschl $24 7+10594105
FiuL $6% 94%
Frankrijk 7+ 109&
Frankrijk206+ 99ftl00iV
Frankrl5-6101
Fran krij k20 5 124
Frankr. '17 4+ 93% 93%
Frankr. '18 4 93ft 93
GavarnEI f 7 1029,102
GelsenkBw$6 9b 89,%
Groning '29 98%
HambBauG', 98%
.HarpenereOO 903,
HarpenerEO 87
Hougar. /7% 101%101%
llsederHlltter 82ft 82
Int Hydro (i 10Ö ft 1Ó6
i -i pan £'21 n 90%
K1I1 Svnd 1J1W013;*
n.Cltyl'erin 1 f 88.% 88
Kreugpr&L' 98
Lautaro Nit 96ft 97L
idem N.K. 97ft
Lautaro CcJ 93% 95?»
MarienHosp 7 9G% 96
MathHoap 7 98 98
,111. 10J 63, 8J% 8'J!,'
Mil 1000 6), 85', 85
M.Geraes 6% 805, 86
Milne he n 6 85%'
Münster 7 905,
N.I. 100'29 1', 97ft 97ft
N.I 500 '20 4 96ft 97
N 1,10 JO'2J 43, 95 95
Oostourija Mi 101ft lOl s
Oost VbL $07+107 A"
Oslo 50.0 6% H)0ft
Palestina 5+ 103% 103%
P. L. M. 7 1019,103 4
P. L. M. £0+101 102
Par.'19 Pr. 5+93
Par.Orl.$j% 96% 9GJ+
1 91 91
n$6.% 9-% 92',
8334 83
Pri
Pruis
Pulsen
K K. Inst. 7 905Ï 91
R'dam n+ 104%
Rotterd 2J4 973, 97%
Kuhrgas 6 8 >ft -
Ruinenie 7 82 ft
itos £27 1 9S
Seiiluc.Mee o 90ft
SoutbPac4 93ft
ÜuPac.JB4 f 97',
U.Pac.All 1 r 80'4 87
Ni
V. Chit S. A7
\Tits. Sp. j f 66% 66, i
