Nieuwe Leidsche Courant | 1929 | 4 oktober 1929 | pagina 10

BEURS TE AMSTERDAM,

87

;a.

Beurs van Rotterdam.

Ned. Rankliu
Ned Urbndm
Ned. Voorach

1918 5 103%
1916 1% 100%
1S96-1D05 3 75%
1S95 5 67%
resile i lo» ui line to.
Schuldbr. 5% 100
5 99
P. 6 98
Grond br. 6 '09

Credlet Hyp. Eank.
Oordrechtsehe Hyp. Banl

Jerste Ned. Hyp. Dr. b.
^rlesch Gron. Hyp. Bk.

P. 5%
P. 6
P. 5
P- 4%

100%
98
100%

P. 5 97%

P. 4% 98%

Mb.

dlto

Ned. P. 6

Nationale Hyp. Bank
dlto

\'ed. H>p-ink Veendai.
dlto

Oostelijke H.vp bank
dlto

Overtlaeieriie Hyp.bank
dlto

Stedelijke Hyp.bank
dlto

Utrechterna Hyp ban

P. 4% 98
P. 4 88%
P B 100%

P 5

i.l%

P. 4% 98

P. ft 10(1

P. 4% 98'

P. ft 100

P. 4% 98 i

P. 6 100

P 4% 98%

P. 5 100

P. 4% 98

P! 4% 98

P. ft 100%

P. 4% 98

0 4% 98 i

P. 4% 98,|fl

P. 4% 91

P. 6 100
P. 4% 98%

ïuld-Wesier Hyp.bank P. ft 100

buitenland.

Northw. en Pnc. Hyp. Bk. Aand. 6 97
geheep«verOrtiin-Miiii|«e*r>t»i>Ue*.
Amst. Schcep8verbandbank P. 5% 100: j
Amst. cheeps verband Bk P. 5 98
Eerste Ned. Scheepsv. MU. P. 5 97%

Rott. Scheepshyp.
ulntern. Vlscosgl Comp.
Ver. Ind. Cult. Ondern.

P. 6

aAnd. 68

Coll. Are

Uir

Ned. Scheepvaart Mil Unie Aand. 205

aAnd. 445%

indbrlefbank O. 5
Ibr. O.

Vrendschap" U. ft

Probollngo St. tr.MU.

De beurs had heden e
Aimdf" °PhHips Lampen

14 C

argarine Unle
n. Bethlehem
i aangeboden.

B. VAN DONSELAAR.

INCOURANTE FONDSEN

ISO, AANGEBODEN»

357 1 opr. aand. ten Hope's Handel Mö Bol

358 200 4% A'dam Hyp en Waarb. MU

Serie 5 per 1938 Bol

359 7/200 onder aand. Smlt en Co's Mac'

360 1000 5%

fabriek te Kinderdijk Bod
Eerste Rotterdamsche Hulp

Bank met winBtuitkeering Bod
t Expl. v Onr. Goed Linker

364 Aand 1/5000 (10%gres

OFFICIEELE PRIJSCOURANT VAN DE VEHEEN1GING VOOR
DEN EFFECTENHANDEL.

RUBRIEK A.

Actieve Fondsen

1.30
1 40

140 2.50 2.C0 210
1.50 2.00 210 2-"-0

2.20

2.30

2.30
2.45

Kolon. Bank A
N.-I. Hb. f 1003 A
N.H.Mi'1. f lOOCc.V
K.Ii Mij. A Rose
Fran, bank(3) vY
Fran.Bank 2;CvA
Reictisbank (D) A

Berkel Patent A
Calvé Delft A
Calvé Do. ft CvA
Centr.Suik Mij. A
Holl. Kunstz. A
Int. Viscose A
KUchenm. Ace. A

Küei

i. Uitr

Mack u bee
Marg.U.CA f 100)
Fed Ford A
K. Kunstzijde A
Philips Lamp GA
Philips Pref. A
Philips GBtA
Philips Pr VV A

AnacondaCop CA
Beth.Steel CvlO A
Kali lndust.AG A
N.WolJkhminor A
UfitatesLeath.'cA
Zw.Lucirer Alij A
ELECTR.
A.N IE.M. Nb A
N.-l Uns Mij. A
N.I.Ga's MU. NB A

Alg.Explor. Mij. A
Boeton Mijnb. A
Kedj. Lobong A

Dord.PT'MiJ OA
DordtschePref. A
Kod. Petr. MiJ. A
Perlak Petr. A

Holl.-Am.LUn A

H.A L.Gem E.v.A
Kon. Ned.Sloom A
KN St NnLB.v.A.
Scheepy.Unie A

Vorstenlanden A
Vorstenl. W.A
Hand.v, A'dam A
Java Cult.Mij. A
N.LSaik. Unie A
Poerw. Suiker A

Dell Bntaylfl A I
Deli Mij A I
Oostkust 1000 CA I

BANK- EN CEEDIETINSTELLINGEN.

INDUSTRIEELS ONDERNEMINGEN

«i'JH -
155
57
151 53
16) -
86

477% -

3211 30

ïll%-,

5§S5"*

131 2'i
215 20

778 85

157 8

311 Y
7 SO 'Ju

18 ?3 90
315 S1

789 92

241 W-
l74%-

548

252 5*
210 -
19'£23'

792 7'

BUITENLAND

jlp1?|7J£§?i|l.,M-|1«7*i8|..W-|llTH

GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.

|425§ 26|425§30111'JO 4 |435 G 143.5 1535 401 440 1 (433 41

1200,4—II1111 -I

BUITENLAND

I 5$~1 -I -I, -I-— -| -I - "Ifi6u|-

MIJNBOUW-ONDERNEMINGEN.

(233 3511240§ 1*11240§ 4211242 -1241 42

1210% 15 217§ 1S|214 15 214 9*1219 22 222 4* 221 231223 5'

1171 -I1111Il71%

PETROLEUM-ONDEnNEMINGEN.

1402

-.414

423% -|3S§9ti, (43S 9% 1139%0*| 140 2'j10%-L 110% I I 40%42
BUITENLAND

1 31%-|32%'é>ll32%%*|1 - -I(32% ft

SCHEEPVAART-MAATSCHAPPIJEN.

SUIKERONDERNEMINGEN.

6 >2 53 648§ 5ij

421 —418

261%6"'2ö0

I 8 4% 851

651 2%j653 54j

TABAKS-ONDERNEMINGEN

•335 1432 -|1132.%11

399 - 405 V'11407

137 - 36%5-|111136§ H

ocucmnau 412 |46,%§—1 1448 1|449 —I

i DIVERSEN.

Krenger Toll A 1575 —I1 I 1 11569

M SPOORWEGEN

3'*»Ktt|11 37%I 37%'I37%ft. 37','%

- 1 59%60

Ch.Mllw. CvlO A
Chic. Milw. cpA
MlssKTexCvlO A
WabashRailw.cA
1

Ale f!elg.-Jav- A
Amb KubDet A
A'dam KubDer A
A dam Rubb. CvA
A'dam Bedagei A
A'aam Java A
A'dam Langsa A
A'aam Tapan
Andjasinoro
Bandar Rubb. A
Baoilam Kubb. A
Biitue Djamoes A
Butue Sumatra A
Deli Bat.It,Mij A
DeliBat.RMijCvA
Fr-Ned. Kol. A
Guen Anaga v A
Gogo Niti Cult A
Gondang Rb. A
Hessa Rubber A
lud. Kubb, Cla. A
Iudraglri Cult. A

Java Rubber A
Kali bale. Cult A
Kali Telepak A
Kond. Lorub. A
K. Cult. Comp. A
Lahad Datu. A
Lam pong Sum A
Lam pong Cult. A
Lampougs PYV.A
LinkungborneoA
Mojang Land A
Majang Land CA
Malabar Rubber
Ne'I. Am. Rub. A
JN1. Rub en Kofi A
Ned. Noor. PL A
Oost Java Rb. A
Preanger Rb. A
Priok Cult, M|j.
Rott. Tapan A
Salatri Plant A
iurbadj. Sum. A
<ilau Sumatra A
ioerowlnanj A

iuwatru ltubb. A
sunn. Balata a
I'jibantjet a
Ui boem TJlp A
t'loeroeg c. v. A.
Ver. Inu. Cult. A
War Sum It A.
Waringin A
West Borneo A
W. Java Landb.
Z. Preaug R. A
All.Sum 11. c.A

lutercuutKubc/

oujtito I o.'. v I —i ai"rrr,

58V -j1 - -|591 - -J 59%(

RUBBER-MAATSCHAPPIJEN

- 139% -

230
:4>

u3

55§
144 5%

AANDEEI.EN

V. R. Ie K. Se K.

BANK- EN CP.EDIETINST.

Amst BankA 186% 187%-

Am.Liq.kas A127%§ 12756

BankA8l50 A 71%

Bnk-As.a03 A 745 74%

FrieseheB. A 8f%* 83

Geld. Crert. A. 108% 10S%§

Haarl. B.V. A 103% 103

HaagCm.B. A 146

H.b.Z. Am. A. 83% 83%-

HolIDisc.bkA 1 1%

lneaeso-bk. A 123% 123% -

IudPisc.MijA 4(1% 46% -

Ind Disc.McA 49 50

Jav. Bank A 314%

•Jav. BankC.A 314% 316%-

Kas Vereen.A 153%]5S%9%

Kol bnk CvA 243 241

MShlersK. A 150% 150%

SI Esc.MijCA 89% 90%-

N.I. HandC.A 168% 167%-

Ned. bank A 235% 234%-

Neri.R.lOOOcA 241

Ned. H. MiJ. A 17 3 —133%-

NH.Mij.lOOcA 175% 17J%

Ontv.Betk. A 120% 122 -

Rott. Bank A 113% 113%—

Sur. B 1250 A 116

Tw. Bauk A 141 141

TwentscliCA 142 142

BUITENLAND

B. deBrnx A 48L 390

BarelaysBcA '30

Cród. Anv. A 273 238

HYPOTHEEKBANKEN

Werkzaam in hel Buitenland

N.W.Pe.bd.A 39* 33

2e N.W. Pc. A 33 35*

INDUS. ONDERNEMINGEN

Alg. Norit A10l%* 10 i

Allan Co. A 65 05

Amst. Sup. A 775 77%

Batav.MargA 53* 45%'6%

vdBergh CvA 202* 202* -

3ergh200ap A 103 105%'

Bergh 1000apA106% 106%

Bergh200bpA 101% 104%

Bergh lOOObnA 101% 10»

v.d.Bcrgh FA 117% 14

Herkel e.-V 245 256%

Calrft pw.A 105%' 105%-

Cent.rS.nllc cA 69% 70%

Cs. duCrooA 18% i8%

Gekr.Valk A 225 224

Gouda Krs A 440 414

Gouda Ka.p.A 92 92%

Gouda Kb p A 100 100

Gruvt.B pw A 101% 104

Roll. Meel A 45 4l%

Holl. \lelk A 110* 103s -

Holl.Draad A 14 6* 147 -

HolGwbet. A "-93 —.30) -

llol.M rg.pwA 102* 102 -
Holl.MargpA 98.% 98 -

V. R. Ie R. 2e R.
rnt.GwBet A 170% 170%—
•lurg. A.P. A. 107 104%*
Jurg.100 BPA 101% 102 -
,Jurgl20;)BFAI01%* 101%'*
Jurg C.P.A 102% 102%-
Ko lowft B.A 325 315
Kon. Meljn. A 100% 102 -
K.N.EdMt.pA 76 77 -
K. Brocad. A 126 126%
K. brocad. cA 126 121 -
KueliUltr.cA 165% 165
Kllch.Uitr. A. 157 150
KwattaCho.A 76* 76 5
LeordGlas.pA 43.5 43%
LiJmDelftCA 60',* Gi%§-
LijinDelftcp.V 815 83% 1%
Ma-rUnC A 470% 430 97
N.I. Port. C.A 100 l0tl%'
N. WerkspAA 1165 116 -
N.GistSp. A 401% 404%-
N.GlstSp. cA 405 401

N.GutP. P.A

N. Kabelf. A 450 470§ -
NSclieupsb. A 96 95%
NSclieeptWh 36.— 36.50
N.St.M.KeizA 34% 3i%
PbllipsGBCA 770* 8)3 07
Rot. Droog. A 316 3265

S.-helde SUA 10)%*

Scliolt Aard.A 65% 64 63
Simplex A 102% 10-2%-
Smit&Co. A 1505 155
St. Spin So A 221§ 224
Stok v. HP A V 95 i 95%
Stokv. 600PÖ 100 101 -
Stokv.lOOOpR CO 101
Stork Mach. A 93 9 5%
Utr. Asph. A 71 70%
Utr.Asph.PA 82% - 8)3
Vr blikf. A 250250 -
VChsmf. A 77 79%'-
V Chsm.f PA. 94% 91%*-
Ver. Glasf. A 120 119% -

V. l\ij.lieH.A22-<%5 -32 -

V-PapGel p A 140 —14)

V. N.Cliam A 141

V. N. Rubb. A 28% 23%*-

Vict. Bise. A 23:§ - 2255

Victor Cig. A 91

Vliss. KaE A 2)1% 201%

Wost.Suilc. A 70 72

West.Suik cA 71%

Wilb.nD A -53 - 5 5%-

WiltonDPA 87% - S3

Wit Blank. A 7'J% 79*

Zoepfa A pA 99%

Zoop fa B pA MO*

Zwav.KetJ.A 199% 110 -

BUITENLAND

Arbod A 779 775

AmHoetScA1) 11%S 14%

Am bomb cA1) 41 40.%-

AmBumbbca1 41 4)%

Am. Car cA1) 98% 97 -

Am. En lea 32§ 32%—

A Glanzst.CR 3 5 30%-

Am Ginnz B A 33 30%

Ain.Glanz.PA 72*

V. R. lelL 2eh

AmHideLcA 8% 8
AmUidoLcpA 43% 43%%
A1nSm.Rf.0A 112% 112%
Bet.Stoel cpA 126

Br.Em.Se. clp: 46

Bergh's CPA

Burin 500 A 128%

BayukCicpA 102 102
Branston cA, 33 3(%
BrEmp.Stc2o 8'<5 8%
Bunn. 2000 A 120% 120%-
Clm.Thion A 110 —110%
Cont Linol. A 270
EmBrantcAb 8% S%§-
FSuc.Vierz.A8D0 8)0 -
FarbanlG.CA 199% 106 196%20D
FiskRubcA1' 7,V 7&-
Fisk. R cpA1» 30 3)
Fokker Aire rt 40% 4)% 4)

ids .n H. K. 40
Gen.Cig.cAb 6»% 66%-
Gen.MotorcA 651 6 55
Gilitte c C 125% - 20% n%
Gulf St. C.A 65 67%3%
Hads. M. cA 74% 76
Keesp.Tin cA 60 69%—
K.mnecott A 82% 8t%-
Kirkiecs c.A. 115 115
Marie sucr. A 675 570 -
Nat. Cash. cAb 123% 127%-
Nevada Cp. 45% 46,%—
Ougrée Mat. A 343 50 351%-
PeugeotCNA 104 159%-
PolvDhon CA 313 341 45
Kep. drasse A1 44%' 44%-
Separator A140 i 1 14l%-
StuJeb.CvGA 65% - 64%-
SncrediLeuA 490 480 -
TennCotCvA 17 17 %-
U.S. Kubb cA 51% 52%
U.S. Steel C A 222 224 .5
W. P. Cp AB 85 06
EL.. GAS. TEL., TEL. EN "7.
AN.-LE.M. pA 460

Am.TTelHcA 230 291%—

Am.WvVPAb 193% - l03%-

CentrPubiCA 54% 55%

Chade E 501% 404 -

Cit.Serv.cpA') 94% 91

N AmCvJOvA 164 16»

Paci. Pnbi. 32% 33%4%

HANDELSONDERNEMINGEN

Alg. Vrucht A 85* 8)

Baa.iaPr.VVA 63% 63-

Born. Sam..A ICS 163S -

Cmp. Merc.A 1 1

Curac. H.-'TTA "U,)% 119 I-

10'ili AtjoiiA 177% 173%-

HSmidtA-n A 74 74 -

Hops/s H. A 57% - 60,?

IC.rf R'daia A 292* - 2915 -

Int. H.Cr,, A 55% 55%

LiuTStok' A 159 1.5)

LinT Sto!t-:cA 157 157

NodRubUdA 12% - 12%-

V. R. Ie R. 2e K
BUITENLAND
Cl. Com Liogo 110§ 115 -

Billiton 2eRA 460
Dom. Mijn A 69i 695
Dost Borni gA 106% 107%—
Oostllorn. pA 112% 112%
Siloengkan A 29% 29*
singkep A253%§ 255
Totok A 1%* 1&—

BUITENLAND
Asph. Bit cA 205 205
Con.Diam.cA 125 123*
Pitsb. Coal A 74% 74%-
L'ocolCopcA 6% 6%

PETROLEUMONDERN.

Am. Rjinb. A 63%* 55
Arnh. Petr. A 18
Gaboes A 52i 47%' 47 43
K.N.PetrolOA 429 440
Kon. Petr. c.A 42-0% 410
ICon.Petr. p.A 95- 95%-

Mooara En. A 46"> 475 -»

MoeEnl Wbt 650.— 651
Moe En 4 wb I" -6,>0 2505
Peu law» A 23 25§
U.K. 27*
Tarakan A 400 40)

Z. Perlak PA 39 25

BUI TEN LAND
Ml.lContPetr 31% 32%-
PhillPetrcAb 37%' 38 -
Phoenix cA. 55% 57% -
Shell Unc.Al> 26{f 27 -
Stand 1900 c A 289 305
Tide W. cAb 13% 18%

SCHEEPVAART MIJEN

Holt.Stmb A 40 - 36%'—
Hull. StbCvA 36%—
Houtvaart A 101%' 1)2
Jav.Ch.J.cvA 122% 123
K.II.Lloyd A 9% 9%-
K.H.LI.Apr. A 4% 4%
K.H.Ll.Bpr.A 3% 4
KN'Stb NCvA 89% - 90
Kon.Paket A 235 230
Maas SL'CvA 105 105
NScli'Jn.Cv.V 203 20J
Nlev.Goilflr.A 91 90%-
R)tt Lloyd A 184% 184%-
Sem. Prauw A 29) 290
Soll.Mv.HatA 33 33 -
Stin.Nederl.A I8J 187 -
sty. N'oordzA 50 50
St Oostzee A 74 74%-
St Triton A 83 83,5
StvZeeland A 65% 6

BUITENLAND
r.Merc.afg CA 32% 33%-
r.,\icrc.RT»G\ 32% 31% 34
IMereafsfePA 3>% 33%-
l.Merc. 142 GA 33 ,V 33,%

V. R. leR. SeK.
SUIKERONDERNEMINGEN

CultVorst CA 163 170

QayaraCultA 92 92

Kalibagor A 336 334

Kallredjo A 68 60

Kaliredjo PA 92 92

Kaliwoeng A 290 307 -

Kart. Cult. A 127 123

La woe CA 167* - 107%-

MarouCult. A 250 215

Medario CvA 210 250

Moormann A 335 325

N.I.SuikarcA 270 2 >8
Pagottan A 262% 262%

Pangg.gred A 199 205§

Sindangla A 451 473

SindanglaPA 122 122

Soemberredjo 215 215

TjepperCltA 750 70)

TiLestari A 231 239

TioekSuik. A 535 5-'0

Watoet.PopA 930 920

Wonolang. A 215 216

TABAKSONDERNEMINGEN

Aren lsb. A 543 04

Areu Isb. c. A 540 512%

Dell Bat c. A 439% 433 -

Deli Mij c. A 402% 40.1%-

Ngoepit A 320 323

Oostk. 100 cA 140 133%'—

Soekowon. A 351 353

Teinoetoea A 428 423

THEE-ONDSRNEMINGEN

BalapoelangA335%§ 312 5§
Paagbeotan A 113 113
Pasir Kan. A 176 175
Pasir Karet A 112 1355
Rongga Lb A 302 302
Sindangd. A 143§ 14.5
Telega A319%* 34?%
WJavaKinA 109 103

DIV. CULTUURONDERN.

ravBosch Ex A 92 S3
Kali Tullo A 409% 400%-

Koerlutji A 134 127*

Modajae A 9^ - 100 -

Ngombezi A 92% 90*
Pengi ljar A 200% 192 -
Soeban Aj. A 63% 67
Soem. Ag. A 138 133%-

TJilongkr. A139 130

DIVERSEN

AinerHotol A 2185 - 216 -
A'dm. Ball A 250.i 250%52
"flain R.jt A ll 113%-

Eig.

190*4

GemEig.pwA 123% 123%

GamElg. PA 101% 101
GoudaKsh. A 92% 9.3 -

Hellingm. A 14L 141%'-
Hol. Dak. LA 8% 8%-

Uoath.Alt.pA 27* 25 -

Maxw Land A 75 - 74%*-

N Aauu. 9i;jA -2035 '202 -

V. R. leR. -2e R.

NMKO. OWA 12§ 85
N-HoIExpLA. 100% 905
N-H.Expl p V 100% 10>%—
Schuv. Ex A 170* 170,%-
Thomseu H A 223* 224
Vianda A bh 4%
WyersI.H A 111% - 111%-
ZUSab c 100 A 203 202%

BUITENLAND
MontecatiniA 251 255
Portiv. Cp. c.\ 16% 16%%
PeruvCpCPA 61 62
Sears Rb c.A1) 158% 159%-
Sofina GA 6000* 6125
WilsouC.vA1) 6% 6;£-

SP00P.WEG5N

Dell Sp. A 229% 223% -
H. IJ.S. M. A 111% lll%
M. Ex.S.S. A 130% 130% -
N.-lnd.Sp. A. 2535 25J%
N. Fr. LoU. A 13% - 13.%-

BELÜIB
Bolg. Sn.BP.A 115% 115%*
HSp 1-2500c:) A 115% 116.%-

ENGELAND
GreatEast c.A 15 15
VEH. ST. VAN N AMERIKA
Atcli. Top cA 270 - 271 -
B lit Ohio CA 132% 133%'-
CbicGrW cA 16% 16%-
ErloSpw. A 80% 81%
HI. Ctr. c. A 133 134
Ul.C'tr.Z. cA4 71 7) -
KausCStltwA 9 5 97%
KansCStb.PA 67 67%
KansSth.cpA 68% 67 -
MisKTRwcpA105% l')5'i
MiasP.RrcpA 13J 135%' -
N Rr.w. 02pA 1 1&-
W.DntW. A 21 22'i
N.Wost c A 2G5
Pennsvl cA 203 -
SL.SFr.R cA 120 120
St.LouFcPAt 95
South Pac. A 143
South. P. CvA 14 5
SouthRv A 113%
South Rw cA 153%
U.i. Pac. c. A 266 263%-

U.Pac. c.p. A. 85

WubasiiepW 87% 88% 89

West Pac. OA 33%

CANADA
Can. Pac. c A 223

AKUENT1NIE
13Air. r.v cpA 92 92
TRAMWEG ONDERN.

Bat. El. Tr. A 4

BoschHolniiA
break Maid A

I ledums v.St A 29

Haag 1.3. Sp. A 178
Ku.llrftttr. A 18' 5 1S7.%-
MadoóraSt A 8%'

Modjok St A 74 74 -

Sem Joana A 185% 186 •-

Sem Cher A 166 170
VOORL. GENOT. FONDSBI

Akn. A 224 214

AmCPowBcA 40% 42%—

AmNatGascA 14% 14JI—

AmStFoundf 58% 58

Arkansas cA. 22% 22%-»

Bijenkorf Wbf 194

Cameo cA 1% l'i—
Comp. Sucr A 390

Ceut.SlElscA 72 72
C Stat El. cpA 186 17»
C6re Ilyd. A f 385

ContLinol.A. 282
Detroit A'.rcr. 14H§ -

D Bank cAt 193 183

Duits 1 ij7 <?At 132% 137

Emp. GascpA 9o% 97

Ford Canada 37% 36%—

GamewellcAt 76% 77%—
Geld. Tr.W.A. 99 99

Gen. Elect ric.f 351 3635

GenGasCPCA 105 107%%
Gotham Silk 36

HolDraadcvA 154 150

Hoyng A, 101% 102

Int. 11)3 McA 2.3

Int.IIydro cA 5">% 65%

IntNickelcAt 57% 56%

I G Chemie A 200% 204§

Minerva 51. A 104 97*

Ned. Kabul,-A 458 470 72

MoearEn.OBt 6000

3. Com.B -l. A 385%340

n.K. 34-2

Bran

Tiioi

e CpA

38%-

24%-

:A 53 55
TréfiltlavcAf 541 550

A 234%' 233%
Zwavelz. NA 10J% 110

CL AIL'S
Centr. Publ. Service 33
Ass. Gas El. 41§

Amer. Cities P. L.

Clan B L88
Bclh Steel Cp. 75—78
Middle West c. 10

Pr. L. A. 1575
dito c. 10 9 6 A. 1575
ddo 'c 10 Pr. A. 1575
dito c. 10 G. A. 1575
dito c. 10 Pr. L. A. 300
dito c. 10 G A. 300
dito c. 10 Pr. A. 300
AFFAIRES OP LEVERINO
Middle West Utl. c. A. 47%S

SL0T20ERSEN
Gaboes Petr. A. 48
Calvé Delft A. 210 -

Perlak Petr. A. 185
H. V. A. Aand. 658
A'dam Rubb. Cult, A. 252

GELDKOERS
Prolongatie 4% oCt

OBLIGATIEN

V. K. G K
STAATSLEENIN GEN

NEDERLAND
1922 10) fi 104% 104%
1922 50) 6 103 R103
1922 1009 6 1U339lOlfr

1922 2500 6 103Vr K)3yr
1918 103 5 103B103U

1918 503 5 103% 10.3-tJ
191.8 100) 5 102* 102%

1919 100 5 10 102%
1919 590 5 103% 103%
1919 100) 5 102* 10l-}j
1916 100 4% 100(5101
1916 500 4% 101 ff 1 Hi

1916 1000 4! 1U0* 100
!9!7 1004% 109-{JlUl

1917 500 4% 101-}J101{J
1917 1000 4% 100* 100
1916 100 4 96n* 9»%

500 4 97% 97

1916 1Ö00 4 94§ 94 ft

911 50) 3,% 89%' 89%
18)6-1905 3 75% 75%
Cert. v. In. 3 75
Cv NWS 2,% 62% 62%

1 OOST-INDIE
922$ 1000 A6 102-&S102&
192281009 BC3 102&102-&
1928 20 6 101% 10>
923 100 6 102% 102%
1921 $1000 5% 101 JsrlOl-.'J

1923 500 51 101% 101 !i
1915 $1030 5% 102 102
1915 100 5 101% 101%
1915 500 5 101) IOO JJ

1915 1000 5 100% 100%

1916 100 5 10,.% 101%
1916 500 5 1O0%lO.j{j

1916 1000 5 100 101)
100 5 101% 101%

1917 500 6 100% 1001S-
1917 1000 5 100 100
19:3 500 5 100% 103{J
"9 23 1000 5 100 100

923 100 5 99% 99%
9'33£ 500 5 99% 99%
1926 100 4% 907B 97%
"26 5 0 0 4,% 96% 96%
19 .'6 1000 4% Ö5&95

BELG1E
Obi. '55 t$ 7 109,%*109%
Bult. '50 1 7 10'.lb 106%
fltab.Ieen £7 107Ul07}J-
O. t 49 6% 105% 106'-a
Uons.'2l 1000 O 99-iJ 9)|V
Con s'21 1000) 6 99-jj 99JJ
Cons.'55 t$6 101 100%
Herat. '19 f 5 89|J 89 [J
H10000 '19f 5 S9ta 89 fi
1920fr.500t ft 99% 98%
I920fr.25000f 5 99% 99
O. 2e Ser. 3 65^ 65%
0.1842 1000224 47.% 47
0.1842 5000 2% 49% 47%

BULGARIJE
Tabaks!.'02 5 27.%' 27%
Zeg.leen.'04 5 28 26%
BlrrGO'07 4% 24 24%
O. 503 '09 4% 18 18% 9

DENEMARKEN
GOlOOl)*25 5.% 100 {J 100%
Obl.l»2G fl.5 100% Klus
Obi. 1928 4% b7-,stf 8,7%
Binl. O. 'S7 3% 67% 67.%
Binnl.O. '94 3 59% 59%

DUITSCHLAND
Cnlt.£100'24 7 103% 103%
Beieron 6% 92jV 9L%'j
Bremen $'25 7 101 ltd

ENGELAND
War L. 50f b 101A 01 A

V R
FINLAND
Spoor '89 3% 68% CS

FRANKRIJR
st.sp. ri'2C 7 103% 104»!
St.sr».fl'27 7 104% 101s,
Stsp.ZF'27 7 9.<% 99%

HONGARIJE
K200C92-T0 4
OOSTENRIJK

RUMENiE
OT3 M 500 4% 47
RUSLAND
C.Hamburg 5 -JJ JJ
Lond. 1822 ft 2%
l.Dom.125 4.%' 3%
f.Dom. 625 4%' 3%
Gr.R.Sp. 61 4
Gr.R.Sp.88 4 1%
Gr.R.Sp. '90 4 1%
Gr.R.Sp. '93 4
Nlc. Sp. 100 4 2% 3
Gee. '80 125 4 ?i
Gee.'8) 625 4 1A§ 1
Rots.'89 125 4 J -% 1%
Rots. '89 625 4 l4 1 (J
Hop89-90l25 4 -fs sb
Hop89-90 625 4 l-frs 1^,^
War.-W.625 4 3% 3-fe
War-WlOoS-1 2,V

YVar-WlleS 4 2,% ï-ft-
R. 60 0111.125 4 3%
Gdl.'94C253% jj
Transc. Sp. 3 1,% liV
Goudl. 1889 3 1 1%

SERVIS
1895 Fr. 500 4 22 24
1895 Fr. 2500 4 22 24
TURKIJE

10%

ZWEDEN
Obi. In t 5% 104/jl04-iV

ZWITSERLAND
Obi. f '24 5 101% 101%.
Staatssp.'25 5 100% 10)%
Staatss p. 3% 84 84-fr
NEW SOUTH WALES
Buit SF 5 92 925

CHINA
Spwgl. 1904 ft 58%
1898 D. U. 4% 74% 71%

JAPAN
Bnit.810006% lOt 101-fr
Buiu.Y. 609 5 83 83
Binn.S. £99 4 71.% 71.%
Binn.S. £'10 4 67%

HEPUBL. CUBA
Obi. 190-4 5 101%10l%
Obi 1909 4 94% 94?»

ARGENT. REPUBL.

BRAZILi:
Obi. '03 100 5 8
Fund 14 10
Obi. '33 4

V. K. G. K
Riod J.100 47£ 81 Si
SPaul S '05 5 84% 83

CHILI
Obi. 1920 6 90*
Obi. 1927 6 92 92
O. '96 10J 5 90 90
O. '12 100 5 90

COLUMBIA
Bait. '27 81% 81%
Buit.£ 100'96 3 69 67
DOM REPUBLIEK
DomRD'28 5% 93% 94%

NICARAGUA
Afg. Oblig. 5 81%

PANAMA
Balt. G '28 5 92% 92%

PERU
VerzSFl927 7 100 100
BulLS. 1927 6 84

URUGUAY
Bult. '26 6 97 93
Obi. 1896 5 97% 97%
Gec.L.18923% 67^ 66%

VENEZUELA
Dipl. 100 3 95% 95%
PR. EN GEM. LEES
Alktn. '14 4% 93% 98%
Amersf.284% 98-iV 97.^
A'dam 1918ft 102% 102
Adam 13-14 4% 98* 93
Adam 16-17 4% 97% 97%
A'dam'251oU% 97% 97%
A'dain'263el4W 97% 97%
A'dnm'27 35J4% 97% 1,7%
A'dam'.'7-28 4%' 9 7% 97%
A'dam 1929 4% 97%

Adam 1900-01 4 94 94%
A'dam 1861 3% 88 89
A'dam 1899 3% 91% 90
A'dam 1395 3 84 84
A'dam 1396 2% 92 92!.
Arnh. '25 5% 100^100%
Aruh. '29 4%' 98% 99%
Bandoeng25 6 1U0-,8j 100?»
Band. '18 5 100% 100%
Batavia '25 5 I00frl00-/y
Batav. -23 5 10D§ 100
Dolf t 1925 5 101% 101%
Dordt '20 7 192 102
Dordt '28 4% 98% 97'.
Friesl. 20 6 1C0%§
•s-Grav25-204% 99^ 99%
's-Grav261ol4' 99 99!'
's-Grav2G2ol4' 997£ 99:
's-Grav.'27 4% 99?«1U0TV
's-Grav. '29 4'' 99% 99,%
's-Grav. '89 3s 89-nr 8') nr
's-Grav.'06 3' 91% 90iV
•s-Grav. '03 3» 91% 90JJ
'Gr.G.OC-10 3,% 9) 89%
Haarl. '23 4% 98% 99
Haarl. '29 4% 99% 99
Haarl. '01 4 93 98%
Leeuw "J6 3 82
N.-lloll. 13 5 101% 102
N -Hull. 1 >-271' 99 9)'8
N.-Holl. 16 I 93% 93{J
Pasuor.Tii 1% 93% 94
lt'uam' 15 .1 102% 101%
R'lam '13 5 102% 101%
lt'dam '19 5 102 102
KMurn '.'5 5 102% 101%
R'dam'l l-l514 97% 97%
I' 97% 97%

It'flai

97% 1

Mam97% 97-,

R'dani 3 i 83* 87,%

lt'dam 3 S6{-> 8:5.-,
Utr. ti. 14 1% 98% 98
Uirt: 9) 99

11 r. 98 98

11 )8 S3

.1 ll 91 2 9»

V. K. G. K
BELGIE
Antwerp."25 6 98,V 98%
Brussel 271 7 104% 104;

DANZIG
Danzig 50 6% 89% 88;

DENEMARKEN
Kopenh. f265 100% 100%
Kop£ 100*10-14 79 {J 79;'

DUITSCHLAND
Berl.10) 6% 94% 93%
Berl. 5006% 98 95%
Drcsrt. 25 7 9)% 99%
Keulen $6% 90% 90%
Keulen»25 6%t 92% 92%
Leipzig $'267 99% 99%

FRANKRIJR
Parijs 27f 7 103% 103%
Parijs Cert. 7 104101%

HONGARIJE
Budap. 1911 55% 51%
Budap. 1S97 4 2% 2%

NOORWEGEN
Christ.'114% 91% 94%

ZWEDEN
Stockh'13 4% 100%

BANK EN CRED.INST.

B.v.On.Zk.6 I00?i 100%
B.v.On.Zk.5 99% 99%
Fr.Holl.B 5%' 100% 100%
Fr. IIoll. B. 5 99 99
Gem.Cred. 5 101 10i§
Gem. Cred. 4 90% 90%
Ind.Disc CO 6 81 81
IndDisc. O. 6 79 73%"
[nd.l).Cvl0-j 6 83% 81
N.I.Hand. 0 4 93% 93'i
N.B. bel.w. 5 98 98
NB.bel.w. 4% 85% 85
Prov.Cr.Sp. 5 93 93
Vad. B.B. \V 5 98 98

CrCumB 500 6 102 100!
(Jr. (J H 5000 0 1 100
Cr.C.B.10090 6 99%§99%§
D Rent. B. 7 95 95
DReut.B I0S6 79% 78?<
L. D.RIjnp.C? 99% 99?4
LudbkYVatf 7 997< 99%

HYPOTH.BANKEN

Ale. Fries 5 100%
Alg. H. B.'/s 5 100% 100%
Alg. H.B.% 5 100% 100%
AlgH15l-5 4% 98 98
Alg.IIBl-2 4>£ 97 98
Amst. H.B. 5 100%100%
Arnst. H.B. 4% 97% -97',
Arnh. H.B.4% 93 93
Bataaf. H.B 5 10) 109
Bataaf.H«l% 98 98
Bataaf.H.B. 4 90 9)
Betuw.H.B. 5 10) 100
Boaz Pbr. 10) 109
Contr.H.B. 5 100 100
Cred. H.B. 6 1U0%IU0%
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
Delf 1. H.B. 5 99% 99%
Dor.Ir. 11.13. ft 11)0% 19M%
Dordr.HB.t% 9S 93
EN.Hypbr. 5 10) 109
ENHvpbr.4% 93 97%
E.N.Hypbr. 4 99 90
Fr. Gron,2u 5 100%'10)%
Fr.-Gron. 4 91 91
Gron.H.13. 43£ 93% 93%
Haarl.II.B. 5 101 101
Haarl. H8 4% 98% 93%
aaarl H.B. 4 92 92
Holl. H.B. ft 10» 10)
Hull. H.B.4% 96% 96%
Holl. H.B. 4 87% 83
H.B.v.Ned. 5 100% 100,%

V. K. G R

HB.Ned. Ct% 97% 97
H.B Ned. H4% 97% 97%
Insulaire 5 109%10)'
Insulaire 93 9<
Intercom. 5 t09 10)
Mij.H. CrN4% 93 9)
Mij.II. Cr.N.4 83% 83%
Nationale 5% 10) 100',
Nationale 5 I0').%10)'
Nationale 4% 93 93
NHVeend. 5 109%10oV,
N.-H.Gr.cr. 5 lOJ 101
N.H.Gr.cr. 1% 96% 91?
Noordwest 5 10),% 10*1
Oostel.lLB 5 16) 10)
003telH.Bl% 98 93
OverijslIBl'f 93 91
Prov. H.B. 5 ID) 100
Res.HB.v.N. 5 100 10)
Rotten I. HB. 5 100,Vl0),V
Rott H.B. 4% 97?» 97:
Stod. H.B. 5 10) 10)
Sted. H.B. 4%' 93 93
Utr. H.B. 5 101% 10)%
Utr.HBl/74% 97% 93
UtrHB5/114% 97% 91
Utr.HBv.ul% 97%' 93
Utr. H.B. 4 91% 91'
Y'aderi. H.B. 5 10) 100
Vad. 4/10 4% 93 93
YVestl.HB.4% 93 93
Westl. H.B. 4 88 88
Zeeuw,sche 5 100 100
Zuidér H B 5 100% 100!
Z. Nod. H.B. 5 109% 100

Wcrkz. in BuitcnL
Holl. Can. f 5 84 84
Holl.-Texas 6 100 10)
Holl. Texas 5 97% 97%
Holl.-Wash 6 79%* 75
Holl. Amor. 6 74%' 74%
H.B.v.Amer. 6 60% 6)%
H.B.v.Amer. 5 60% 60
Nd.-Z.-Afr.4% 84 83
Nd.. Z.Afr. 4 72 72
N.Hvp. OFr.fi 98 98
N.-YV. Pac. 5 82% 83%
N-W. Pac. 4% 78% 79
2o N.W.Pac 5 81 82
2e N YV Pac4% 78 78%'
Pretoria 4 73 77
Ver. Trans 5 65% 65,%

Scheepsverb. Mijen.
Amst. Sv. 5% 109 100
Amst. S. v. 98 98
Ned. Seh. 5% 100%100%
Ned. Sell. 115 98 9,3
RottSch.H5% 100 100
Kolt.Scli. 11.5 93 98

BUITENLAND
Arg.-Nat. L. 6 97,% 97%
Arg.-Nat. K. 5 90% 90%
Hyp.BogOt£7 93?i 93%
Pr.Z.Stach6% 82 82

HYPOTD. TEVENS

BANK EN CRED.

Bayer Ver. 7 85 86%
BaVerVer.6% 84%' 85
ORypB.1:, 7 88% 87%
FrkHvp. 9S7 92% 92%
Rh.YVestfBC7 91% 91%
VVUrtYV.Kr.7 94 94% 5

INDUSTR. ONDERN.

Amst.BierOo 100?i*l%§
Uergh. O 5% 102% 102*
Bcrgh Emft. 5l00%*100%
B2rkeTsP.1t. 5 99%
Calvé O 5% 103%
Jeutr.Sui't07 9) ft 99 ft
JenSulk()5% 92% 91',
Cs.duCroo 05 7) 74%
Fr-Gr.Beotw5 99§
Furn.Stokv. 7 30 30
Hillen O 7 64§ 64
Holl. Meel 7 97.%' 97%
Lev.Zeep 5%' 101^101-ft
•.d. Lugt 07 102 101%

V. R G K.
Lh'm Delft 7 10?%n2%
Vloel N.Bak6l0l)%6lo),V
N.LPortl 20C 9)%yj'**
N.r.PortC'236 10)%*
Roramenh01.5 1)1%
Simolex 06 9s% 93%
Soc. Coram 7 101% -
IJtr Astph 7 100% 100%
Versciiure 7 lo'>
YVeatStiik 4% 9J%' 93%
Zoel.Btw.T0 5 97 i
Zeel.Btw'25 5 9l§
ZincsCamp. 6 10:%'
Z.H. Bier '175 10)ftl00%
Z.H.Bier'26 5 lOO.iOO.V
idea H.IC 109.%

BUITENLAND
Arbed S 7 101% 104%
A.it. Bsrgb. 7 91% 91%
Am.Sm. Rf 05 lift) 10.)%
Boseh AG 7 96; 95%
Brass ChR 6%1'»1
Cou Coaut 3 91% 92%
I).Linoluu n 7 84 81
Gilaon S. A 6 93*
Gutuhoff S 7 93 93
HobokenMei'j 95% 9'»
KaliSvu£29 7 I0l%i;)3ft
Osram Ges 7 l02.s 10
Ougrée 0 6% 103 £*93%
Peters U. 94% 91
RheinEIbe07 103 93
SiemHalsk 7 101% 101
Sieinil'23 6% 104ft*oi-,1
U.3inMd'H6% 9)%*J9%
VerStahCO 7 89§ 8t%
V.Stnhw. E )7 7.-)% 80%
V'SthwCO 6% 85
VictStick 6% 93'«91%*
Zeiss 7 104 101

EL.. GAS, TEL.,
TEL. EN WATER

N.-Ind. Gas 6 102% 101%
N.-I.Gas 5% 102 101%
N.-[Gas 23 5 l)),%M0%a
N.I.Gas '27 4% 97ft 98*
N.-I.Gas 4 98 93
CJtr Waterl 4% 98%10)§

BUITENLAND
Bad.El. 6 89 89%
Berl.Stad AG.7 98 ft 98 ft
Berl.Stad 6% 91%' 90%
Cere Hj'dro 7 103>»LU3%
CltServRGB) 82;%' 82%
Cit.Serv.P5% 94% 94%
ConBelge'27 6 92* 92%
Katanga 6 9) 98.%
Lahmijcr. Ztfi 88% 89%
Pacif. Gas 5'% 104?il01%
Rhem YV. '25 101 101
Rhein YV 27 6 87 87%
li. YV. E. '28 6 91 89?i
liouergue 7 102% 102%
Saarl.L.El 6 90% 91*
3achsYVrk6.% 861 85?£

MIJNBOUW ONDERN.

Limb.Stk. 5% 101 102
Limb. Stk. 5 93%3 937»
Muller '11 5 97% 97%
Muller '13 5 97-ft 97,%
BUITENLAND

PETROL.-ONDERN.

Bat. Petr. 4% 95%*95%*

RUEBERONDSRN.
A'lainRubb 6 109iVl09*
SCEEEPV, MIJEN.

H-Am.L.50) 6 99% 100%
[I-Am.L250)J 98 98
HoU.Stb. O 7 )7% 97%

V K. G. R
Holl. Stb O 6 100% 100%
K.H. Llovd 7 47 49%
K.H.LI, lo H I 41% 50%
K.H.LI.20H1 6 6
K.Ned.Stb. 5 |00%101%§
K.Neil. St 4% 9 i% 93%
Nlev.G. '12 05 100% 95
Niev.G. ••27i), 1111% 'J
Strn. Ned. 0 1 93% 9),%

BUITENLAND
[More. MarO 6 99% 99%
ids» H.fC. 99%
Moss.Mar.O.b. 100% 10),%

SUIKER ONCERN.

HV. A'dam 5 10l?£ 102^5
H.VAMaml'i 96% 96%
Kalibagor 5 10)%$
P.ingg.gred 7 105 il l",
Poer,vokerto5 10) <10)%

DIV. CULTUUR.
N-I. H.aank 6 76 75%
N-I. H. aank 5 6) 6 "ex
N-I-H. ;unk l 53§>5%ex
V.Java Hout 7 101% 101%

DIVERSEN
Amst. Ball 03 I03%'10i
AMamGrnr h 99% 99'%
A'-lam Rii.tOft 9797*
Blauwh'014% 96 <J.'.%
Blauwhll 4% 93% 96%
Bijenkorf 0 6 1)4*103%*
sGr Pass M 5 10)% 10)%'
Hout. Alb. 5 9?iV 9S%
ld»ra H.IC. 98%
Muller O 6 100% 100-%
Muller C. 5 94 92%
Nat.Ub' 06 102 102
NGr.bz. 4 87%' 87%
Ned. Veem 4 96% 96%
N.H. Exp Mij5 96% 93
Schov. Ex 4% 10) %§0%
Stadh. laau 6 loo%l09?<
Vrlessov. 4 83 89

BUITENLAND
Abdij Null. 7 ino.%100%
Bisd. Trier 7 101 101
C Wg Lita 03 102 101,%
CubaCy O 6 79 79
DRijks wf'26 5 10) 93 ft
DRljkswf-27 5 100/j 100
Delta Lb O 5 83 8!
Hav.Danz.C% 79% 80 V,'
Jozef St. 0 8 103>8103' j
Jr.AT. 20 O 057 05)
Kr.AT. 10') 057 650
Peruv.CpBO 97 96%
Pros p. Hsp 7 9) 99.%
Ruhrverb. 7 101%101%
Ru!uverb.G% 97 9 )5,
Rufirverb.'' 6 9590*
TBeg. 200 04 8% ,3
TBeg. 2000 Ol 8% 8%

SPOORWEGEN

DeliS. 12-18 a 99ft0l%§
DeliSp. 25 5 MO ft
Deli Sp. 26 5 10)ft -
DeliSp.02Ol 91% 91%
HIJSM5-25 5 101%*
H DSM.J'i T 99%.j 9)',
H.I ISM 190)1 9251093% 5
HIJSM'07-08 4 92) j
HIJSMT0-13 4 91?és
H(JSM3993 3,%S;,%* 87%
H JS-\l'd5-93 3.% 84% 84'»
HlJSM'83-923 87%
Mij.S.S'15-23 5100,% 00%3
Mij SS13-26 4% 9S
ALj.S.S. 23 4,% 99% 99%
Mij.SS.'0l-0i 4 91 -ft)
Mij SS.'03-07 4 92. 4 1 92%'
Mij.S.S. '23 4 91-ft 91#
My'.S.S. '87 3% 93s
Mil S.V.U-'II 8.1'
Mrj.SS'tf-OOS^ 85.'4
Mij.SS. '94-95 3 83% -
N. Buurt Sp. 4 73 73§

V. K. G. R
N. Centr 4% 93% 97
N Ueutr. 4 92§
N. Conti. 250 3 79%' 79%
Ned.IndS'015 102\0l'4*
N. Indl3-14 4% 95% 95%
Nedtnd. Ot-06 90ft
Ned IndS.M2 4 89%90,%*
V. Fr. l/ik. 4 44%' -
Zuid-Bsvol. 5 10) 100

pUnSCHL-AND
lT.Unt.grb 6% 83 89ft

ENGELAND
UnJerElectIB 106%

FRANKRIJK
P.LAI. t 6 100 ft 100%
Par. Orl. /0.6 102ft 102 ft
Par.Orl./cO 6 10)Vi 101%
Parij3-OrLO. 5 97,% 97%
Par.Orl. C.0.5 97 97%
Sp. Elz. Lot. 7 99 99%
Sp. Elz. Lot. (i 1>853 93%
Sp. Elz. Lot. 5 92%

ITALIË
A.Em.Spw.03 10 9
Kuis El. O 5 2ft 2,%

PORTUGAL
Belra-B. '94 3 9% 9ft
Tr.Afr.Sp. cO 17

RUSLAND
Wlad.125 '85 4 fts
PodolSp. 4% ft -
Wlad.1'25 '914 ft§ -
Wlad.6'25 '94 4 1 ft§
Rjas. 625 '94 4
Wlad. '12 4% 1%

AFRIKA
Marok Sp 0.7 104%

VER. ST. VAN AMER
Cent.. P. 1 H 4 83% 89ft
Cuba Rr II 05 85 81%
Denv. Rió 4 87?£ 86
KansC.Sth.5 97.% 97%
MIss. K.T.R.4- 84ft 81%
Miss Pac MB 1 72% 72ft
NRUXoxVtI^ 17 i
Nor West. Hi 8)% Si%
NPafePrLG I 8:15» S7
South,P. GO 4 88%*38%§
South PR.O 4 83% 88%
Uu. Pac.g. 0.4 92 92%
CANADA

BRAZILIË
Socroab.R 4V£ 35 35
TRAMWEG ONDERN.

Bat. El. Tr. 5 31 32
K.aags.Tr 4% 93%§93J4'§
Nod. Tram 3% 43 44,%
Sam Joan 4% 96 96
Sum Jo '91 4 86% 83%
:iCliör2ó 5 9)?i 99%
3 1 Cher 4%' 95% 91%
PREMIELEENINGEN
Ad m 109*74 3 110 113%
Adml000'74 3 106
Gem.Cred.'71 103%
Kdam 1863 3 117'%
Witte Kruis 94 93,%
TURKIJE

VOORL. GENOTEERDE
FONDSEN

Ant$50D'23 5 t 93% 92 ft
Arg H.B..V.6 t 97%
Arg.lt.Z.N. 6 t 98 97%
Augustines 7 98% 93%

V. K. G. K*

R.arm Br. Tr 8 103% 102%
Belg. '22 5f 105 105%
li.Coag.'23 6f 170 167%
Bonn '26 8 93% 94%
Braz.SlO) 6% 99ft Olft
BrasKas87 5t 92% 925<
RrusKasS 51 97% 97
CanNKw4%t 93 92
C. States5% 100 100
Ch.F.MLdiO t 951£* 95ft
ChFMidic06t 96%* 96%
ChMSP MB5f 89 hi 89%
ChMSPAdi5t 73ft 73%

idem H.K. 74
Chili '29 6 89% 89,%

C. de Thien 7 100 99
CServ.EWA 5 80?£ 80%

idem M.K. S-IH*
Cr. Com.B. 6 f 85ft «5ft
Cr.Com.B. 4 t 72% 71%
Dép Seine 7+ 106% 108%
DépSeine$7+ 106

D.Rentbk. 7 f 96% 96%
Dorain. 5% t 93% 94%
D.Urootb.Vl 6 88 87%
I ).Grootb355f 80% 80ft
DGrootb'3S6 1 77% 77%
DGrootb4)6f 63?I 68%
DGrootbll 6t 67% 67%
DGrootb42 6t 66 66
D.Grootbl36f 66% 65%

idem H.K. 66%
D.Grootbl4 6f 66%' 65?£
DuitschGrb 46 65% 65%
DGrootb'47 6 65% 65%
D. Grootb 48 6 65% 65%
D.Sted.L. $7 f 94ft 94ft
D.Stedenl. 7 f 96% 96%
Finl. $6% t 94%
Frankrijk 7f 110% 110*
Frankrl5-6 fit 101 lOl
Frankrijk20 5tl2l 123
Frankr. T7 4f 93 93
Frankr. 'LS 4 f 93 93
GavarnEI f 7 102% 102%
GolsonkBw$6 90ft 90%
Groning 29 98% 93%
Hamb Bau6% 9S§ 98%
HarpenercOo 91% 89ft
H.irpenerEO 8 81 87
llongar. 75£ 101% 101%
Ilsederlliittet 83 83%
Int. Hydro 6 105%107%
Japan £'24 6 f 98% 96%
Kali Synd 6% 101J<102
Krouger&T 5 93
Lautaro Nit 96 ft 96%
Lautaro CcO 96ft 96%
MarLouHosp7 06%
Math Hosp 7 97% 97%
MU. 100 6% 89% 89%
Mil 1000 0% 86 85%
Milnster 7 91* 90%
N.[. 100'294% 96% 97%
N.I. 500 '29 4 95ft- 97
N.I,10)!) '2) 4% 95% 95f
Oostenrijk 6 103X101
OostVbLSOTf 107% I07f
Oslo 50) 5%T I0)?a0)%
Palestina 5i" 103% 103%
P. L. M. 7 t 103ft 103%
P.L.M. £6 1" 101% 10 Ift
Par.'t9 Pr. 5 1* 93
Par.Orl.$5% f 96% 96%
Prrulsen 6% 9lft 90%
Pruison 6% 92% 92%
Pulsen 6 83 83%
R K. Inst. 7 90%
lt'dam S fif 104%
Rotterd 29 4% 97% 97%
Ruhrgas 6% 81X
Rumenie 7 83%
Santos £27 7 f 98
Schluchsee 6 9.)ft 90%
SouthPac4%f 99% 98%
UnPacGB4%+ 97% 97%
U.Pac.AR 4 f 86%
V. ChilS. N7 94 ft
V. ChilS. A7 9V< 95%
VStahl20JG% r 84ft 81%
VStahl25J 6'jf 84%
its. Sp. 3 t 66?i 66%