Nieuwe Leidsche Courant | 1929 | 2 oktober 1929 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

•nlglug vnn Effe<

HEN KM ARKEN.

Obligaties 1912 4 83%

BKA2U.IH.

Obligaties 1895 5 66%

UBok- en Cred letlnal dilates.
Frleschlnnd Holl. Bk. Schuldbr. 6% 100%

dito 6 99

Nod. Bankinstelling P. S 98

Ned Urondl.r bank Grondbi. 6 JO'J
Hed. Vooiui'hotb,' Schuldbr. 6 98

neene Hyp. Bank
irdamsche Hyp. Bk.
Hyp. Uk.

P. 4% 98

P. 6 100

Oredlet i-
dl

Dordrecht

o P. 4% 97

u bank f. b 101

o P. 6% 9"

o p. 6 98

che Hyp. Bank P. 5 100%

rscho Hyp. 13k.
e Ned. Hvp.Or hank
:h Gr on. Hyp. Bk.

Haiirlemsehe Hyp. aRnk
dito

Hollandsche Hyp.bank

P. 4%
p". 6 loo

p. 4% »«n

P. 4% 98

c P. 6 109%

f. 4% 98%

p. 5 101

P. 4% 98%

P. 5 100

P. S 100%

Serie B P 4%

MO- v. Hyp. i

P. 4% 98

P. 100

Nod P. 100%

P. 4% 98

P. 4% 98%

Ml), v. Hyp. Cred. In Ned. P. 5 100

Oostelijke Hyp. bank
dlto

OverUf'sehe Hyp.baDk

P. 4% 88%

P. 6 100

P. 4% 98'

P. 6 100' •-

P. 4% 98 S

P. 6 100

P. 4% 98%

r. 6 10

P. 6 100

Stedelijke Hyp.bank P 5 1U0L

dlto P. 4% 98

Utrechtsrne Hyp.bank P. o iou%

dlto P. 4% 98

du* Serie V 4% 98 M

Vaderlandeche Hyp.bank P. 6 100

dflo P. 4% 98V

Westlandache Hyp.bank P. 4% 98

Zeeuwse he Hyp oauk P. b 100

dlto P. 4% 98%

ZuM-Hoh H vp hank f6 ion

r.nld-Wester Hyp hank P 100

North w. en Pac. Hyp. Bk. Aand. fi 97

Rotterdam Canada Hyp. Bk. P. 6 65%

cheep» verb and- MnntaptinppQe*.

Amst. Scheepsverbandbank P. 5% 100!

P. 6 100 t-

Amsterdam Rubber MtJ

Handelsver. Amsterdam

Olverecih

NEDERLAND.

Amst. Grondbrlefbank O. 5

Bouw-MH .de Vrendschap"
Nationaal Grondb.

Aand. 650

O. 6

gpoerrregleenlncca.

NEDERLAND.

Holl. IJz.Spw. MO. Aand.

VlfiH Si A I EN VAN NOtiK.'i 1
Erie Spw. Mi). gew. Aand.

Kans. City South Re
WabashRallway Cy. gt

110%

'81
lm O 5 98

id. 63%

De i

irkt

i heedn

flair

Margarine Unie i

jcnlandsche Industr
nv belangrUk lager, j
i sterk aangeboden; t

i Philips Lampi

daarente.

•Ik. shores was de
kt. Alleen belegglngs-
gezocht In verband met
rükomende gelden.

B. VAN DONSELAAR.

INCOURANTE FONDSEN.

GEVItAAGDt

flOOO a. Arnh. Hyp. Bk. Offertd

69 f 5/100. 3% Bel

- i"g Serle A f 17.5»

70 Aand. Bredee's Boekh. en Ultg. MIJ Oferto

71 Aand. Laehappe'e

72 aA:

73 Aa:

go. AANORnonreif'

348 f 4/100 BpCt. R'dam 1925

349 1/500 4%pCt. R'dam 1929

350 1 opr. Bew. Staatsspoor

351 f 2/500 Aand. De Vaan

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

beteekent noteering in dollars per aandeel
gedaan en laten. gedaan en bieden.

RUBRIEK

A.

Actieve Fondsen

Vor.
Krs.

1.30
1.40

140
1.50

2.50
2.0J

2.00
2 10

2 10
2.20

2.20
2.30

2.30

BANK- EN CREDIETIJISTELLINGEN.

175 -
I i4'j§
545 -
46'J -

195
202% -
70

Kolon. Bank A
K.-I. Hb. f 1005 A
KH.Mii. t lOOCcA
NJd.MU. A Rose.

Frab.Bunk(3)' vA
Fran.Bank(2)CvA
Eelchsbank (Dl A

Berkel Patent A
Calvé Delft A
Calvé lieift CvA
Ceutr.Suik Mij. A
Holl. Kunstz. A
Int. Viscos* A
KOehenm. Ace. A
Kflcbenin- Uur. A
llaekubee a
Marg.U.CA flOO i
Neil Ford A
N. Kunstzijde A
Philips Lamp OA
Philips Pref. A
Philips G B v A
Philips PrWA

'i BUITENLAND

inacondaCop CA 1230 ir

Beth-Steel CvlO A llG 114% 114%£

Kali indnst.AG A 223%§ -

N.WóllkftmmorA 124% - 1 Dl J 5 -

UStatesLeath.'cA 1 19ft—-

Kw.Lucifer Aljj A |332>, 1 —I -

ELECTR. GAS. TELEPH. TEL EN WATERLEIDING MIJEN.

A.NIE.M.

N.-l Gas

B.LGas Mij.

BUITENLAND

I 6S5tJ l

CItServCy. CvlOA

MIJNBOUW-ONDEHNMINGEN.

Alg.Explor.Mtf. A |235 |231 |304$3I|23l 1%|

730fl

Ï31 43

'14 7'

745 50*

114%-

737 43

ttimc

juo 2%'

453Jf 7 1153 6

713 6 736 47

M. Nb A 1420% 1400%§.4| 105 151418 1414 8 |4l9 -I[114 7

J Mij. A 1—70 1

Mij. NBA |260j -1I111J1259

[218 20 210 171216'

Bueton Mijnb. A 12305 -

Eedj. Lebong A |175%——I - i
PETBOLEUM-ONDER NEMINGEN.

Dord.PTMlj GA ,453%->1

DordtscbePref. A 399.%— -
Kon. Petr.Mij. A 429% - 28§ 9% 8%9.4
Perlak Petr. A |190 —I —I -

>33 35]]S

.6J2103

1,405

29%30*

29 30% 428,%- 429 H

-|4%§5%

y BUITENLAND

ContOilCy CvA 10| 31%-|31%§-l1 31% -J|31%§ -l31%§%l

SCHEEPVAART-MAATSCHAPPIJEN.

Holl.-Am. LHn A

H-A-L.Gem. E.-
Kon.Ned.StoomA

KN.StNaL B.v.A.
Êcheepv.Unie A

12% -

SUIKER-ONDERNEMINGEN.

0

Vorstenlanden A 71695 11

Vorstenl. W.A 143.—

jRaud.v. A'dam A 6)1$ - 349 óo'653 4*

Java Cult. Mij. A 420%1416% -

K.LSuik. Unie A 264 250^61

Poerw. buikex A my(—I I

Dell Batavia
Dell Mlj

55*

'100%

- -J ^3 %J-263%

TABAKS-ONDERNEMINGEN

|432* —,430s 31|30% 1% I11

401 399 400 400

1432 4*
1402

138 —1138

149%']442%1442,%442.% —J|l41% -i

DIVERSEN.

luger Toll A IG02 —I11111

SPOORWEGEN

36K-]113644Ji* r1 36,%ttiI 367437

i 58,% H1 -

Ch.Milw. CvlO A
Chic. Milw. cpA
MIsaKTexCvlO A
Wabash Raiiw.cA

SV Beig.-Juv- A
Amb KubDei A
A'««m Kul.oer A
A dam Kubb. CvA
A dam Bedagei A
A'aam Java A
A'dam I-angsa A
A'cum Tapan A
Andjasinoro A
Haadar Rubb. A
BueilUn Itubb. A
Bufuw Djaraoes a
'dato* Sumatra A
.D«lt Bat R. Mij A
DellBit.RMijC'vA
Fr-*ed. Kol. A
Guea Auara A
Gogo Niti Cult A
Gondanz lib. A
JBeska Rubber A
Sliid.'Iubb.Cie. A
flndrafiri Cult. A

52Ji -

- 38K»
-l2;%§3^

RUBBER-MAATSCHAPPIJEN

254,%*
•261
114*
225 -

65
48
95

65%-
74
168%.

?Kali Bak. Cult A
'KallTélepak A
Hens. Lamb. A
•K. Cult. Com p, A
Lahad Datn. A
Lampeag Sum A
Lampong Cult A
Lampongs PVV.A
lilnkuagkoraeoA
ilalang Laad A
Majaag Land CA
Malabar Rubber
Fed. Am. Rub. A
NI.Ruben KoffA
lied.Roor. PL A
Oost Java Bb. A
Pxeaager Rb. A
Friok Cult llij.
Rott Taaan A
Salatri riant A
SerbSdj. Sum. A
SUau Sumatra A
SoerovinaDt A
Sum. Caoutch A
Sumatra Rubb. A
Sunn. Balata A
Tjibantjet A
Tiiboeai TJIp A
Tloeroeg C.y.A.
Ver. Ind. Colt. A
Wai Sam k. A.
Warluglu A
West Borneo A
W. Java Landb.
Z. Preung it. A,
All.Sum Pi. c.A
Ail. buinPI. c.A f
InieicuutUubcA1)

104%
60
100 -

S40"'
147
19 L

53
56

145%
220
140

AANDEELEN

V. K. Ie K. 2e R
BANK- EN CREDIETIN3T.

Amst. BankA 185% 187

Am.Liq.kas A 127% 127%

Geld. Cred. A. 108% 108%§

H.B.Z. Am. A. N5% 83%-

Incasso-Bk. A 123% —123%-

IndDisc.MiiA 46%* 46*

Jav. BankC.A 3185 317%

Kol Bnk CvA 243% 246

M ah Iers B. A 150 150

NI Ese.MijCA 88% 89&—

N.I. Hand C.A 168% 167

Ned. B.1Ó0 cA 247 216

Ned.B.lOOOcA 540 240*
Ned. H.Mij. A 176% 173

NH.Mij.lOOcA 176 179

Tw. Bank A 141 141

Twentsch CA 142 142

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

N.W.Pe.bd.A 39*

INDUS. ONDERNEMINGEN

Alg. Norit A 102% 102
Allan Co. A 66% 65%
Amst Lett A 1552* 155§
vdBergh CvA 201% 202» -
Bergh 2Q0a p A104 103%
Bergli 1000apA106% 106%
Bergh 1000b p A103'

V.d.Bergh FA 1455
kerkei cA 245
Cal ré pw. A 108
Cart.SehoIt.A 208
CentrSuikcA 71
Cs. duCrooA 19'

Gekr.Valk A 225
Goiida ICrs A 430
Gouda Ka.p.A 92
Gouda Kb p A 94
yter A pA 107

146%—

107*

208

19

430.5
90§

I04*exil

44K§-

65 66*

110*

Holl. Mi

Holl Kat. pA 68'

Holl. Melk A 113

Holl.Draad A 1503 1175

HoIIDraadnA 147% 147 j

Hol.M rg.pwA 101% 102 -

HoIl.MargpA 98 99%—

Int.GwBet A 17 3* 170%

Jarg. A.P.A. 102% 06%7%

Jurg.100 BPAIOOJi'S 101%-

Jnrgl200BFA 101% 101 %-

Kodowa B.A 28%§ 30%

K. Brocad. A 127% 127%

id. cA 1

126 -

20

170

K. Pejetier A 22§

Kuch Ultr.cA 173%

Ktich-Ultr. A. 160
KwattaCho.A 7H%'

Lijm Delft CA 66
LijmDelftcpA 8I§

N.I. Port. C.A 99 9.1%

N. Gjst Bp. A 40|%400%

N'.Gist Sp. cA 402 400

N. Kabelf. A 460* 450 -

NScheepsb. A 95% 95%§—

NScheeptWb 36.— 37.50

78* -

815 -

V. K. Ie K.

PhillpsGRCA 752 7
Rot. Droog. A 340"- 2
Schelde NBA 97§ 1
Simplei A 102 J
Smit Co. A 145 1
St. Spin Sp A 222 2
Utr. Asph. A 71
V. PapGeld.A 229% 2
V. N.CInm A 144 - 1
V.N. Rubb. A 28%*
Victor Cig. A 91
Vliss. Kat A 213% 20
West.SnikcA 72
WiltouD A 53
Wilton DP A 87%
Wit Blank. A 80%
Zeopfa A pA 99%
Zwav. Ketj.A 109%

BUITENLAND
Arbed A 840 t
Adv.Kam.C A 22
AraBunibcA1) 4.'%*
AmBembBca- 42%
Am. Car c Ah 96
Am. Dnka 35%
A Glanzst.CR 33
AmGlanzBA 33
Am.Glanz.PA 74
Am Hide L cA 8%*
AinllldeLepA 43%
Am Sin.Rf. cA 111%'
Branston cA 4>% 43
Burin. 2000 A12J% j
Cont Linol. A 275
EmBrantc.V'i 8%
Farh.Mit.G.CA 204%
Eislt Rub cA1' I t,
Fisk. K cpA'i 41%
FokkerAircr.t 41%
Gen.Cis.cAB 65%
Gen.Motor cA 660.5 i
Kcesp. l'in cA 69%
Kennecott A tfij
Nat-Casli. eAb 125%
Nevada Cp. 44 .V 14%
idem *.K. 41%
Ougrée.Vlar. A 364
Peugeot CNA 163 -
Rep.BrasscA1 -i4%
Separator A 140$
Studeh.CvGA 65%
TennCofCvA 16Tr
U.S. Kubb cA 53%
U.S. Steel CA 224%222
idea» H.K. 222'
W.Pump. cA 114
W.P.Cp A13 87 -

EL.. GAS. TEL.. TEL. EN "7.

A.N.-I.Ë.M. A 443% 409

BUITENLAND
AmTolT.KcA 290% 290%-
Am.TTel lie A '292 290.%-
Am.WW cAb 195 181
Am.WW PA11 li)3% 103%-
CentrPubiCA 53% 54W55*
C.Publ. P.A. 94if 91%*-

355 53

V. K. le tL keh.
Chade E 501 504%-
CitServcpAb 94% 94%-
N AmCyJCrA 167.%' 165,%§
Pack Pnbl. 3L 30% 1%

HANDELSONDERNEMINGEN

Banda Pr.WA 63 63'%
Born. Sum. A 168* 168%-
Cura5.H.M.A 118 113%
Doll Atjeh A 175 173
FI-GilnSch. A 138% 13j%-
HSmidtAm A 74%$ 74
Hope/s H. A 60S 55
IC.tl R'dam A 297 297* -
LC.H.RdmcA 297% 299%
Int. H.Cr. A 55% 55%
LlnTStOk A 156 15*.%-
LinTStokeA 153 153
NedRubUnA l5%* 13
Ned. WoL A 81 72%—
Zólander A 139 135%*

MIJKBOUWONDERNBM.
Aequafcor A 115% 115%
Muller pA 100 109
OostBorn. gA 105% 105%—
Slloengkan A 39%' 29
Singkop A 260* 252 %252%

Idem H.K. - 251

Singkep PA. 93% 93%-

BUi I'ENLAND
Asph. Bit cA 297% 206
Con.Diam.cA 125% 125
Pitsb. Coal A 74%' 74
TecoICopcA 6% 6/f—

PSTROLEUMONDERN.
K.N.PetrolOA 430% 423%-
Kon. Petr. c.A 43: 43.»
Kon.Petr. p.A 94% 95
Moeara En. A 468 46 i
Ned. Rum. A 5% 5%-
Peudawa A 27 20%

BUITENLAND
MidContPetr 32^ - 31?,*—
PhillPetrcAb 37-f, 37
Phoenix cA. ftJj 59*
Shell Uu c.A1' 2674 j 27 -
TideW. cAb 18$ 18%'§-

SCHEEP7AART MIJEN
Holl.Z.Afrik A 26§ 25M-
Houtvaart A 101)
Jav.Ch.J. CvA 125 122%-
K.H.Llovd A 9% 9 b
K.H.LI.Apr. A 4% 4%
K.H.LI.B pr.A 3% 3%-
ILNod.Stb.cA 94% 92
KNStb X. CvA 90 - 8.l%-
Mafls St CvA 103% 104% -
NSehUn. CvA211 203%
Niev.Goudr. A 93% 92§
Ritt Lloyd AI8") 181%
Sem.PrauwA 2995 283
Soll.Mv.HatA 38% 38%
St. Hilleg. A 63% 63%-
Stm.Nederl.A 183
Stv. Noordz. A 50
St Oostzee A 72% 72 i

St. Triton A 90

Stv.ZeelandA 65% 65%

V. IL le IL He 1L
BUITENLAND
LMerc.afg CA 32%
I.Merc.RlOGA 33% 327% -
I.MorcafstcPA 3'2%
I.Merc. R2 GA 33 h

SUIKERONDERNEMINGEN

CuItVorstCA 170 169
GnvamCultA 92$ 92
HV.A'dam cA 665% 655%-
JnvaCultCvA 419 422%-
Kalibagor A 336%'

Kallredjo A 69
Kaliredjo PA 89
Kaliivoeng A 276
Kart. Cult. A 126
Lawoe CA 166
MaronCult. A 242
N.I.SuikercA 267
Pagottan A 265
Pangg.gred A 2f)t%

Pi-adje.Tan A 370
Sindangla A 459%
Soemberredjo 2(5 214
TiLesturi A 235 233
Wonolftag. A 216 211

TABAKSONDERNEMINGEN
Arendsb. A 545 543
Arendsb. c. A 545 540
Ngoepit A 3A) 315 -
Oostk. 100 cA 138 141%-
Senemb. c.A 451% 443 -
Teinoeloes A 427 430* -

THEE-ONDERNEMINGEN

A'dam Thee A 90% 90%-
BalapoelangA 334^ 333

332

69

92

233 -

126

167

3'35

Ban.

l 169*

157 -

239

159%

Maswati

Melangb. A 167
PangheotanA123%§ 112%
Pasir Kau. A 173 176%
Rnngga Lb A 302 303$
Telega A 351% 3IH%'
Tjimentjeh A 255 252
Tjirang CM A 195§ 190
Tjitamb.Th. A 103 105
W.Java Kin A 112 110

DIV. CULTUURONDERN.

GetasLdb. A 374 373%-

Koerlntji A 134 132

Pengadjar A 2 'i 290%
Proang Reg A102'I'§ 102§

Serdang C. A 210 202

SoéhairAj. A 74 72

Soem.Moed.A 105 101

W.S.R. en K.A 67% 67%'-

West-Kust A 66% 65

DIVERSEN

Alg H. On gA 112 -1(9,%-
A'd Galerij A 82 89
A'dam Ktjt A ll6% 115%—
Bl.veemVr. A 97 97%*-
Gom. Eig. A 1965 196
GouiElg.pwA 123% 121
GomEig. PA 101% 101%-
GoudaKsh. A 93% 93%-

V. R. le EL 2eh

Hoi. Dak. LA 9^- 9
Maxw LandA 75 65%

Iiouth.Alt.pA 27*

LeidschoEMA 106

Ned. Bouw A 9S§ 100

Ned. Veem k 96

TbomaeuHA 224 227%
Vianda A 5%* ött*-
VVversI.H A 113 112§
ZhSab clOO A 236 203

BUITENLAND
Peruv.Cp. cA 17^ 16%7%
PoruvCpCPA 62 61%%
SearsRbc.Ab 160% 160
Sofina GA 6280 6003»
WilsonC.vAb 7,% 6%-

SPOORWEGEN

Deli Sp. A 225 227% -
11. IJ.S. XL A110% 5 111%
M. Ex.S.S. A 130% -
Ned. Centr. A 22 -
N.-lnd.Sp. A. 253 258%
N. Ind.Sp.c.A. 264%

N. Fr. Lok. A 13%

BELUIK
Belg. So.BP.A 115% - 115%-
USp 12500cpA 116 116%-

ENGELAND
Lond.EI.P.A. 70

VEIL ST. VAN N-AMEHIRA

Atch.Top cA 270%

Bait Ohio CA 133%

BaltOhloCpA 133

ChicGrW cA 16%

ChRIs.Pc7pA 105

ErioSpw. A 81

Huds Man.cA 59,%

KansCStKwA 96
KansCSth.PA 673^
KansSth.cpA 67% 68%
MisKTRwcpAl0o%

Miss Pac. cA 85%

N Rr.w. 02pA 2

Nï.OntW. A 22§ 21%-

N.West c A 265

Peunsvi c A 200% 203 -
SL.SFr.R cA 127§ 125%-
St.LouFcPAf 95

South Pae. A 143

South. P. CvA 143

SoutlvRw A 153*
South Itw cA 153%
Uii. Pac. c. A 269 264 -
U.Pac. c.p. A. 83% 85
WjibashcpAA 91 883f -

■West Pac. CA 33%

CANADA
Can. Pac. cA 221% 221%

AKUENT1N1E
BAlr. r.v cpA 93 92*exd

V. K. le R. 2e K.

TRAMWEG ONDERN.

Bat.. El. Tr. A 4

BoscliHolni A

Break Maid A

Dedemsv.StA 29

Haag B.Sp. A 178 -

KediriSttr. A187H5 187%§

MadoeraSt. A 8%

MadoeraStpA 49.% 49%—

MalangSt A 137

Modjok St. A 73"1

Modj.St pA 61%

Mij. Ex. Tr. A

N. Tram 100 A 91

N.TramlOOOA

N.l Tram A 8.%

OostJav.St A 42

PassoerSt A 129% 129

ProbolSt A 146%

Sem Joana A 183$ 183

Sem Cher A 163 163

Serajood.StA 176

Westl.St A 15%

Watl.St.lePA

75 -

Weet

pA

Zuider Sttr.A 29%

VOORL. GENOT. FONDSEN

Alg.KunstzU. 241 231538*

AmCPpwAcA 119% 119 -

AmCPowBcA 43%$ 42

AraNatGa-cA 15% 14%—

AmStFoun.lt 60 58%—

Arkansas cA. 22% 22%

Bagelen T. A 221 223

Brans. ArtcA 158

ur oil W cvA 113%

Bijenkorf Wbf 194

Cameo c A 1 1%

Comp Seer A 415

- 14%§

t 335

Cont.Linol.A. 282
Detroit Aircr. 15§

D Bank cAf 192

Duits <ij7cAt 132%

Ford Canada 3'3fr 37%8%

GamewellcAt 76%

Gen Kl.-ctri._-. i- 353 345 -

GenGasCPCA 108}} 107§

Gotham Silk 36

HolDraadcvA 157 154

Hoy n g A. 101% - 1U1.%-

H kunstzijde 145§

Int. Hos Mc A 23

Int.Hydro cA 55%

204%-

IntNiekelcA t 57%

1G Chemie A 207

Minerva M. A 104

Ned. kabelcA 458 458 -

Pirelli A 225%

S.FisalOOO At 75

SFIealOOOOAf 75

Sofina A 6510 -

Stan. Brand 38% 38^-

Steaua R cA 215

Tamega t 8.—

Teeolote CpA. 25%

Thomson cA 53 53

Tr6filHavcAt563

V. R. le K.

Miller S. c.v.A 54%

MoearEn.OBf 6000

StndMUl.cpA. 107

StudebakcpA 118%

StndMill.cgA 134

St Prauw. N A '293

Sofina C.v.A. 63.00

S. Com.Bel. A 385%

TobncPrCorp 76*

Und.Typ.cpA 120%

V.Glanzst A -•

V.H-Sig. N.A. 117*

WenBekkNA 108

Wil!Ov|cpA.t 101%

Z.It.Spw. At 175

Nv. Forlcp 85

Nj.Gas NBcA 299

Oliez. Imp. A 141% -

Pac Publ.eA 29% -

Pa rah. acA1)

PolyphoncvA 464%

Pasir Lou A l'JO

Rep.Ir&StcA 87-flr

Sofina ILv.A. 6310$

Sent El cA 123%

udos A 233%

V O. C. 370

WillOvl.cAt 370

Zwavelz. NA 10D% 109%-

CLAIÜS

North Amer. Cy. 97§

Centr. Publ. Service 33
Ass -Gas El. 41§

Rhein Westf. E. W. 1928 91
Bethlc-hem Steel 65.70
Middle "West c. 10 Pr. L. A.

no. 20 15.50
dito c. 10 S 6 A. no. 11 15.50
dito c. 10 Pr. A. no. 19 15.50
dito c. 10 G. A. no. 20 15.50
dito c. 10 Pr. L. A. no. 21 3 88
dito c 10 S 6 no. 12 3.85
dilo c. 10 Pr. A. no. '20 3.8ft

AFFAIRES OP LEVERINÖ

Middle West Utl. c. A.

SLOTKOERSEN

Van Berkel A. 244
Calv6 Delft A. 185
idem C. v. A. 196 Y»
Kiichenmcister Acc. A. l5o
Maekubee A. 90
Ned. Ford A. 320§
Ned. Kunstzijde A. 234

GELDKOERS

Prolongatie 5

OBLIGATIEN

191

53

56

89

V. K. G. K.
STAATSLEENIR GEN

nederland
922 103 104% 104%
922 500 6 110% 103%
1922 1000 6 103% 103,$*

1922 2500 6 103-?, 103-?,
109 5 192-?, 103 M
503 5 103 103%

1918 1000 6 l0it}102,V
100 5 102 10.'%
500 5 102% 103 U

1919 1003 5 101-}} 102%
1916 100 4% 99t}lL'0%
1916 600 4% lol-?, 101,%

1916 1000 4' 99% 99}}

1917 100 4% 99B-lUO%
1917 500 4% 10l£l©l-ft
1917 1000 4% 99% 9.'-}}
1916 100 4 93^ 96A
1916 500 4 96% 96%
1916 10Ó0 4 94 34A
1911 530 3% 89% 89
1846-1905 3 75 75%
Cert v. In. 3 75 75 A
Cv NWS 2% 62%' 02%
Grootboek 3 75% Ib-ft

COST-INDIE
192211000 A 6 162 162-.V
1922$ 1ÖÖÖ BC6 102^102?,

1923 4 30 6 105 105%
1923 100 6 102% 103}}
19» i 500 6 102% 102
1921 500 6s 101% 101%
1921 $1060 5 101%101-j}
1923 $1000 5% 101% 101%
1915 100 5 100% 101%
1915 500 ft 100% 100%

1915 1600 5 100% 100%

1916 100 5 100% 101%

1916 500 6 103% 100%
1910 1000 5 100 100

1917 100 5 100%101%
1917 500 5 100% 100%
1917 1000 5 100 100%
1928 600 5 103% 100%
1923 1000 6 100 100
19234 600 6 99}} 99%
1926 100 4% 9.1% 96%
1926 500 4% 95 ft 95}}
192$ 1000 4% 95% 95

belgib
Obi. '55 f 7 109% 109%*
Buit. '58 t$ 1 105% 106%
titab.Ieen £7 107% 107}}
Cons.'211000 6 9y# 99}}
Cönd'2110003 6 99}} 99-}}
Cong. '55 t$« 100% lOOtS
Herst. '19 t 5 89% 89:,
HlOOuO 'l«t 6 89% 89%

1920 fr.500f 5 99% 99-A"
1926tr.25000t 6 99% 9»>.
0.1842 1060 2% 47% 47%

bulgarije
Tabaksl. '02 6 27A- 27%
Zsg.lotn. '04 5 27# 27%
BlvrGO'07 4% 23tV 23f,
O. 600 '09 4% 18% 18%

denemarken
GOHW26 5% 100% 101%
GOIOOO'25 5% lOOA'.Ol
Obl.1926 CI.5 Un.flO'-f
Obi. 1928 4% 67% 87%
»lrr. 191120 4 83% 83%
linl. O.'iT 3%' 67 67,%
Rr. 3801 8% 67 67
Binal. O. '94 3 59,% 59%

duitschlanü
Bult. £100'24 7 102,% 103
Beieren 6% 92% 92%

engeland
O.$100CS75% 103}}103%
W ar L.. £>Of 5 100%00%

finland

Spoor '89 3% 68% 68',

hongarije

Obi. 1914 4% 23%' 23%'
Goud '81-9:1 4 23}} 21%

oostenrijk
Goud '7G-'93 4 30% 26%

portugal
ObL le S.af 3 43 43

rusland
C.Hamburg 5 -}}
Lond. 1822 5 2% 2%
Lónd'06 503 5 l l
Lnd'95 2500 5 1-A§ ItV
331-362500 4% 1 Jfi*
Ur.R.Sp. Gl 4
Gr. R. Sp. 88 4 1 1
Gr.R.Sp. '90 4 11} 1}}
Gr.R.Sp. '98 4 -}}
Nic. Sp. 20 4 2% 2%
Nic. Sp. J00 4 3 3%
üec. '80 125 4
Orel Vit. 655 4 2%
Tr. 6p. 50'J 4 1
WedzGrC'r'98
Gr.R.Sp. 125 3 Ji
Goudl. 1839 3 1% 1%
tsjecho-slowak.
ObL '22 8 107% 107%

turkije
GeUn.S. 5004 17 16%
GéUn.S. 2500 4 16% 17%
Bagd. Sp"04 4 11 10%

zweden
ObL In t 5% 104 104-?,

zwitserland
ObL f'23 5 98% 98%*
S aatesp.'SS 5 100% 100%
otaat9S'27t4% 97% 97-}}'*
Staatsip. 3% 84% 8i
new south wales
Buit sf 5 »3 Ma
china

Spwgl.1904 5 53% 59%
1898 D. U. 4% 75 74%

JAPAN
Bult.$1000ü% 101%'100 H
Biun. S. £'10 4 68,% 67%
ARGENT. REPUBL.
BLl00'96-'99 4 83% 86%

brazilië
ObL 1195 5 66% 67%
Fnd. '98 600 5 90?, 90?,
Fund 14100 5 8U?,Sl%

Obl.

54 53%

ObL'10 100
U.S.R.B-. 100 4 59 58%
llth.'04 £1005 66% 57
M.Ger. 10 4% 39% 39%
M.Ger.'11 4% 39% 39%
S. Paulo'218 102 102
S Paulo '28 6 80% 78%
SPaulS '05 5 84 84%

chili
ObL 1927 6 92% 92
O. '96 10J 5 8 89%
O. '12 100 5 89% 89%

COLUMBIA
Bult. '27 6 81% 81%

DOM REPUBLIEK
DomRD '28 5% 94% 94}}

NICARAGUA
Arg. Oblig. 5 85% 85%

PANAMA
Bult. G '28 5 92 92

V. K. G. R.
PERU
VerzSFl927 7 101 100

URUGUAY
Buit. '26 6 97% 96?,
PR. EN GSM. LEEN.
Alkm. '14 4% 93% 98%
Amersf.lo 4.% y8 98
Adam 13-14 4% 97% 98%
A'dam 1925 4' 97 97%
A'dam27-23 4%' 97% 97%
A'dam 1929 4% 97% 97%
A'dam 1901 92% 92%
A'dam (835 3* 93 9
Aruh. *25 5% lOJ^loO?,
AmheinT34% 98% 93^
Arnh. ^29 4% 98% 98%
Bandoeug25 6 100ï',l0UA
Band. '17 5 lOO^lOOg
Batavia 25 5% 101 100%
Batavia '17 5 10.%Vl0J%
Batavia '25 5 1OO3 100X
Dordt le 25 5 101 101
Dordt '14 4% 97%- 98
Dordt le26 4% 98% 98
Dorut2e26 4% 97% 98
Friesl. 20 6 loO.'É
Gouda '28 4% 98% 93%
s-Grav. 'la o 101% 102
's-Grav. '25 6 101%102
's-Gtav. '09 V 9ó}j- 91%
'Uron.G.T74% 100 99
Haari.le'26 4%98%§ 93%
Haarl. '01 4 96% 93
Hilv. 1925 6 101% 100%
Lelden 28 4% 98% 99
N.-Holl. 18 6 101 101%
N.-noll.LÓ-274s 99 99%
N.-Hull. 08 4 93% 93%
N.-Holl. 16 4 95 93%
R'dam'l4-154k 97 97
K'dain'16-1T4S 97 97
R'dam '25 4* 97 97%
R'dam26-28 4% 97*
R'dam 3% 87% 8i*
Soerab. '27 5 99% 99%
Tilburg 25 6 101 100%
Utrü.2e'264% 98% 99
Utr. G. 28 4% 98 98

BELGIE
Antwerp."25 6 98 r', 98-jt
Uruasel 27f 7 104 105%

DANZIG
Daazlg 30 6% 88% 88%

DENEMARKEN
Kopenti. f365 100% 100%
Kop£100'08t4 7J% 79%
Kop£100'10-1 4 79}} 79}}

DUITSCHLAND
Berl. 109 6% 95% 94%
Berl. 5006% 93.% 95%
Dread. 25 7 99%*99%*
Keulen $6% »0%* 90%
Keuleu$25 6%t 92% 92%
Leipzig $'26 1 99* 99
Baard istr. O 7 101%101

FRANKRIJK
Parijs 27f -T 102}}102}}
Parijs Cert. 7 105% 105%

HONGARIJE
Budap. 1914 51% 51%
Budap. 1897 4 2% 2%

NOORWEGEN
Chrtat. '14 4% 24% 94%
TroudbJem4%' 8J* 80*
ARGENT. REPUBL
B.Alr. P1090 6 90% 90%
Uosario 25 4 58 57%
BANK EN OREDJNST.
B.NGm:/54% 98% 96%
B. v. Oil. Zk. 6 100% 100%
v. Ou. Zk. 5 99% 99%

v. K. g. K
Fr.Holl.B 5% 100% 100.%
Fr. Holl. B. 5 99 99
Gem.Cred. 5 lOi* IJl
Gem.Cród.4% 97% 9/%
Holl.DiSciB 6 37% 37%*
N.l.Hand. O 4 93%98%§
N.B. bel.w. 5 93 98
NB.böI.w.4% 86% 85%
Prov.Cr.Sp. 5 93 93
Vad.B.B.W 5 98 93

BUITENLAND
Cr.Com Belt7 10314108}}
CrComB 500 6 101 101%
Cr. C B 5090 6 101%1X»%
Cr.C.B.10000 4 99% 99%
D Rent. B. 7 95% 9}
L. D.Rtjnp. H 99% 9J}}
LdbSelilcsH7 9i% 9K%
LndbkWstf 7 9'J ,V 95%

HTPOTH.BANKEN
.Alg. Fries 5 100 100%
Alg. H.B.% 5 100/, 100
AlgHBl-5 4% 93 93
Alg.HLBl-2 4>4 V7 98
Amst. H.B. 5 100%'10D'4
Arnh. H.B. 5 100% 100
Arnh. H.B. 1% 93 93
Arnh. H.B. 4 83 83
Bataaf. H.B 5 109 100
Bataaf.HB4,% 93 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
Boaz Pbr. 5 100 100
Centr.H.B. 5 10Ó 100
Cred. H.B. 6 1U0,%100S
Cred. HB. 5% 99 99
Cred. H.B. 6 98 93
Delfl. H.B. 5 99% 99%
Dordr.H.B. 5 100%100%
Dordr.HB.4% 98 9s
EN.Hypbr. 5 100 IOO
ENHypbr. 4% 93 98
Fr. Gron.'Jn 5 100% 100
's-GrHB 4% 98 98
a-GravHB4% 98 98
s-Grav HS 4% 98 98
s-Grav.H.B. 4 90 90
Haarl.H.B. 5 101 1U1
Haarl. HB 4.% 98% 98%
Holl. H.B. 6 100 100
Holl.H.B. 4 87% 87%
H.B.v.Ned. 5 1001,100%
HB.Nod. C4% 93 97%
H.B Ned. H 4% 98 97%
Insulaire 6 l(X)%'100%
Insulaire 4% 98 93
Intercom. 5 100 100
Mlj.H. <JrN t% 93 98
Mlj.H.Cr.N.4 *3% 88%
Nationale 5 IUO.%100%
Nationale 4% 91% 93
Nationale 3,% 88% 88
N.-H.Gr.cr. 5 100 100
Noordwest 5 100% 100 4
Üostel.lLB. 5 100 IOO
OostelH.Bl% 93 93
OverysHB 5 100 100
Overij$HB4% 93 93
Prbv. H.B. 5 1UJ 100
Res.HB.v.N. 5 100 100
Rotterd. 5% 100 100
Rottord.HB.é 100 100 k
Sted. H.R. 5 100 10 J
Sted.H.B.4% 98 93
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98 98
Westl.HB.4% 98 93
Zeèuwsehe 5 100 100
Zuider HB 5 100% 100%
Zuid-Holl. 5 lOO 100%
Zuid-Holl. 4 88% 83

Werkz. In BuilenL
Holl-Toxaa C 109 100
Holl. Texas 5 97% 97%
Hoofd.Hvp. 6 98 93
Nd.. Z.Afr. 4 72% 72
N.Hyp. OFr.fi 98 93
N.-W. Pac. 5 82% 82%
N-W.Pac.4.% 81%* 78%

V. K. G. K

Scheepsverb. Mijen.
Amst. Sv. 5% 100 100

Ned. Sch. 5% lÓb%i00%
Ned. Sch. H5 98 93
RottSch.H5% 100 100
RftttSch. H. 5 98 93
Z.Ned. S. H. 5 9!% 92

buitenland
Hvn.Rogot £7 91% 93%
Pr.Z.Stsch6% 82 82

HYPOTD. TEVENS
BANK EN CRED.

Bayer Ver. 7 85%* 86%
Cr. F. Mex. 6 25§ 27%
FrkUyp. 9 S 92 92%
INDUITR. ONDERN.
Amst.Bier 05 103%
Bergh. O 5% 101-^02%*
Bergh Emb. 5 100%* -?,
Berkel'sPat. 5 93%9974
Centr.SulkOl 99% 90'f
CenSnik05% 91% 9!
Fr-Gr.Beetw5 93» 99
Furn.Stokv.7 3) 30?,:
Lev.Zeep 5% 101% 10.'-ft-
Lijm Delft 7 102%102%
N.I.PortC'286 100%§
Romraenliöl.5 101%
Simplex 06 93Vf§ 98%
Soc. Céram 7 10304103%
Utr Astph 7 100% 1007»'

- -03*

H

buitenland
Arbod 7 104%104%
Arbed 5% 99% 93%
A.G. Bergb.7 91% 91%
BethSteelCy5 102% 102%
Brass Chit 6%10l%10l%
Con Coaut 8 90% 89%
D.Linoleum 7 85 84%
Gutehoff 7 96 93%
HobokdnMet6 95% 95%
KaliSvnÊ'20 7 103.%104%
Osram Ges 7 102% 2,%§
Ougróe O 6% 103%*103%
Poters U. 94% 91%
Slem Hal sk 7 103% 3%$
VerStahCO 7 81 79%
V.StahwiEO/ 81% 79%
VSthwCO 6% 84 81%
VicLStlck (5% 94 94%
Zeiss f 7 104* 104§

EL., GAS. TEL.,
TEL. EN WATER

N.-Ind. Gas 6 102 102
N.-IUaa23 5 101
N,I.Gas '27 4% 975*97-}}»
N.-l.Gaa 4 98 98
Noor Gas 2% 49%* 49*

buitenland
Ass.GasEI.5% 127§ 128§
Bad.EL 6 83 89
Berl.StadAG.7 93% 93}}
C ere Hydro 7 103 1U4
CitSorvRGB') 82 82%
LonBelge'27 6 91% 92*
Katanga 6 98% 99
Lahmijer.Zffi 83% 88%
Pacif. Gas 5% 104% 104J/.
Kheiu W. '35 99%99%
Rhoiu W 27 6 91}» 87%
RWE.(e.ó)28 6 881-4 865*
Itouergufi 7 1025*102-%
Saarl.L.El 90%* 90,%

HANDELSONDERN.
Oranje Nass 6 97.% 97?4
MIJNBOUWONDERN.
LImb.Stk.5% 99%»10l§
Limb. Stk. 5 96%97$
Muller '11 5 97 4 97%
Muller '13 5 97^ 97-fr

v.k. g.k.
buitenland
Eschweil B/fi 83%82%*
MansreldC0 7 100 100
PETROL.-ONDERN.
.Bat. Petr. 4% 95%*95%*,

RUBBERONDERN.
4'oamRubbfi 107% 109%
Bnudar C 105^-107%
SerbSumR 6 '.05% 105%

SCHESPV. MIJEN.
H-Am.L250:Jfi 97% 07*4
Holl. Stb Ofi 100% 10054
K. H. Llovd 7 44 45
tt.H.LI. lè H 4 43 49
K.H.L1.2e H 4 6% 6
K.Ned.Stb. 5 103% 100%
MailHAL 5% 95 97%
Stm. Ned. 04 98% 98;%
buitenland

SUIKER ONDERN.

HV. A'dam 5 101 101%
H.VA'dam 1% 96'f* 96%
H V. A'dam 4 94,%95%{?
Kalibagor 5 100*
Poerwokertoó 93% 100%

DIVERSEN

Amst. Ball OG 103,%§03%
A'dam Grbr 5 99% 99%
BlauwlPOÜ/i 94s*
BGrPassM f> 100% 100,%
Hout. Alb. 5 9854 9854
L.Meerdv.4% 92
Muller O 6 100?4l005f
Muller C. 5 94 94
Nat.Gb' 06 102 102
NGr.bz. 4 83 87%
Ned.Gr.br. 6 100%
Ned.Gr.br. 05 100
Ned. Veem 4 96%
Schev. Ex 4% 103%
Stadh. laan 6 101 100%*
Stadhlaan 5% 99% 9954
Tab.Unie c 7 6%§
Vrlessev. 4 88%

buitenland
Abdij Null. 7 100 10054
Blsd. Trier 7 100 100
C Wg Lits 06 10154101}}
DRykswf'265 9954100
DRijkswf'27 5 100 100
Hav.Tanger7 10154 §0154
Hav.Dunz.6% 80% 80%
Int.Mg.Inv. 7 96% 96%
Jozef St. O 8 10.3% 103%
Kr.&T. 20 O 630 670
Kr.&T.lOO O 080 670
Marlanh. M7 9J%§99%§
Peruv.Cp B 6 97 97
Prosp. Hsp 7 93 99§
Ruhrverb. fl 10l5{0l5f*
Ruhrverb.6% 9614* 97%
Ruhrverb./ s 95% 95?4
TBeg. 200 0 4 8 8%
TBeg. 2000 Oi 8 8%

SPOORWEGEN

DeliS. 12-18 5 935499%
DeliSp. 25 5 100%*

Dell Sp. 2fi 5 100?,
DeliSp.0204 91% 91%
HIJSM5-25 5 10%S101%
H IJSM.'26P 98. 9854
H.IJSM 1900 4 9i [}9l%§

HIJSM3902 3%875*$ 87%
HIJS.M'05-033%84% 845*
HIJSM'33-92 S 80% 87% s
Mij.S.S'15-25 5100% -
Mij.SS13-26 4% 9754*93
Mij.S.S.23 4 93% 90
Mij.SS.'01-Oi 4 9lT*r9l-fr§
My SS.'03-07 4 91-& 91>4

V. k. G. k
My'.S.S. '23 4 91% 91-fr
My.S.S '87 3% 93§ -
Mij.SS15-09 d' 8I?,§34%'*
Mij.SS. '91-9.1 8-3$ SJ%§
N. Buurt Sp. 4 72%
N. Centr. 4% 975» 97
N. Centr. 4 92§ 92§
Ned.IndS'015 101,%02%?
N.Indl3-14 4%95%» 9554
Nedlnd.01-00 89%9U%s
Ned.IndS.'l2 4 8J,%
N. Fr. Lok. K 41%
Zuid-Bevel. 5 R|3 lOO,^-

DU11 SCH LAND
n. Unt.grb 6% 89% 88%

engeland
UnderElectlB 108,% 106%

frankrijk
P.L.M. f 6 100}} 100}}
Par.Orl. /0.6 102% 102}}
Par.OrJ./cO 6 101% 102%
Parijs-Orl.O. 5 9654 97%
Par.Orl. C.0.5 97 ,V 97%
Sp. Elz. Lot. 7 98}} 99
Sp. Elz. Lot. fi 98 93%
Sp. Elz. Lot. 5 9254 92,%

RUSLAND
Podol Sp. 4! i
Rjas. 625 '94 4 X
Wlad. '12 4% 1%

afrika
Marok Sp 0.7 104%§
VER. ST. VAN AMER
AtchTopAH 4 91% 90%
Cent.. P. 1 H 4 89 895»
Ches Ohio 4% 97%
Cuba Rr IIOj 85% 85%
Kans C Sth. 3 73-}} 73,%
M.K.T.Adj B 6 1035*
NYPen Oh 4% 97?^ 96%
Nor West. 114 89% 89%$
Oreg. W. R. 4 85,% 86
S.Lou.Cairo 4 94 94,%
SLoulaSFrA4 85%
South.P. GO 4 88ft- 88ft
South PR.0 4 88% 83-%
Un. Pac.g. 0.4 93 92%
West NY-P 6 100ftl00

CANADA
Can Pac. 4% 98% 98%
Can. Pac. £f 4 82 82
Manitoba Sth 99% 99%

brazilië
Socronb.R4% 34 35
TRAMWEG ONDERN.
Bat. EL Tr. 5 32§
Haags.Tr 4% 97%
Koilln St. 4 9S
Nod. Tram 3% 4l%42%§
Oost-JavaS5%94%*
OostJava 4 93% 90§
Sam Joan 4% 96
Sem Cher 16 a 103
Sem Chec 4% 96%* 95%
Detr.Un.R4% 94% -
Geld. St.tr. 5 93 -
Gooische St. 4 73
Havana R. 5
Malang St. 4 94 -
Sam Jo 92-01 4 89
SemCher26 5 9j5£
Sem Cher 4 89
O.-JavaSt. 6 92%
Westl.St. 4 8)%
Moüjuk St. 4 79%
MadoeraSt. 7 102%
N.-Z-H.Tr. 4% 80
Paasoer St. 4 785}§
Probol. St 5 97.%
Probol-St. 4% 91%'
Rott. Tram 5 94
Rot.Tr. 003% 70
Rot. Tr.'97 3% 72*
Sem Jo '91 4 86%
Rott.Tram4% 81%
Sorajoed 4% 97%

V. K. G. K.
Man. S. R. 5
Madoera St. 5 94
SeinCher.'15 5 99%
Sorajoed St 4 94% i
TrMeyery 4% 80$

MadoerSt.4% 85%
N.-fl. Tram 3 94%
Zeeuws VI. 5 85%
Serajoed St 5 100
E.N.ElTr.4% 86%

BUITENLAND
DetrURw 4.% 95%

PREMIELEENINGEN

AdmlOOO'74 3 105%1C6%
Adm 100*74 3 113%
Gem.Cred. '71 I07ftt08%
KdamlSGS 3 Il9ftll9*
Witte Kruis 94

BELGIE
Antw. 87 2% 72*
Bolg21 '250 14 80,
Belg 21 5000 83-ft 83%

FRANKRIJK
Cred. Fo. '80/3 10L 100
TURKIJE

Ant$50T23 5f 93% 93%
Arg.H.Z.N. 6 f 97ft 'J8ft
Augustines 7 98% 93%*
Barin Br. Tr 8 103% 103%
Belg. '22 5 f 1024 102%
Belg. '28 5 f 104* 104*
Bonn '26 8 94% 74%
Braz. '26 6% 895b'
Braz.filOO 6% 93% 90%
BrusKas87 5 92$ 925*
BrusKas8J5t 97% 97
CanNlt\v4% f 965} 9H5tf

C. States 100% 100%
Uh.F.AlidiOr.f 95,%* 95»
ChFMidicU6t 96 96}}
ChMSPMBöt 90% 89%
ChMSPAdjr.f 76-}} 74%

Idem H.K. oxc.
Chili '29 6 89% 89%
t'itSrvNedSf 82%
CServ.EWA 5 83% 80%

idem Ji.K. 83%
Cit, srv L5% 933f -
Cr. C'om.B. o f 84% 84%
Cr.Com. B. 4 f 725f 72%
Cr. Nat'19 5 f 116 117
Cr. Nat. 20 5+ l08ftï06%
Dép Seine 7t 103% 106%
DópSeineS 7 f 103 1O6

D.ltentbk. 7 f 96% 97%
D.Grootb33 6 87/% 87»f
D.Grootb356f 81 80%
DGrootb386f 77J5- 77}}
DGrootb40 6 f 68% 68 ft
DGrootb4l 6f 67 67%
DGroOtb42 6j 66 66%
D.Grootb436f 66% 66!,'
D.Grootb44 6t 66 66%
DuitschGrb 46 65% 65%
DGrootb'47 6* 65% 65%
D. Grootb 43 6 65% 65%
D.Stod.L. $7 t 94% 94%
D.Stedeni. 7 f 96% 96%
I)uitschl$24 ;-105% lu.V,
Am. L, 4% t 99%
AmL.Lle4%t 995*
Arg.H.B.N.6 f 97%
Astra Arg. 7 96%
Braz. £500 6% 935%
Bulgarije 7% 94%*
Brit.Bemb. 6 84}}
Be wag 29 6% 89f%
Boerenhvp4% 98%
Bolivia $'28 1 83
Braz Uw. 4', t 24%
B.Aires'03 of 85
B.Cong. '23 6f 170

Berl. 8tad 6% 89%
Chili Juni29 6 895f
CServ.EWN 6 77%
Cr.FonFr.5%t 95% j
CSrvGasPN6f 96%
C. Pac. Rw. 5f 96
Cit.Srv.UG 5f 595
Christianiafó 92%
C. de Thieu 7 101% j
CltSrvAm.öt 181%§
Cr.FonFr6%t 105*
Cr. Nat.'21 61 103% -j
Dresden 7+101%!
DoenSted.$8f 111%
Dom R 5% 96
DominAm 5% 94%
Dornin. 5% t 93%
Duit. Pr.GC% 83
Elzas Loth 5 93%*
Finl. 6% t 94% 94*
Frankrijk 7f HOftllOM
Frankrl5-6 5+101 101
Frankr. '17 4+ 93 93
Fran Icrijk2ó 5+121
GavarnËl f 7 100%l6l!<

Hamb Bau6% 95
HarpenercOö 90 91>f
HarpenerEO 6 84
Hongar. t 7% 101%}
Int Hydro 6 107 1Ó6|#
Kali Synd 6% 101}}101%
Kreuger&T 5 99 99
MarienHosp 7 96%§ 96%
Mil. $100 6% 89§ 89%
Mil 1000 6% 86% 86%

N.l. 500'29 4% 95}} 95}}
N.l,1000 '29 4% 95% 95%
Oostenrijk /6 101 !0t3é
Oslo 500 5%+ 103%100%
Palestina 5+ l03%l03ft
P.L.M. £6 102% 101%
Par.'19 Pr. 5 96 93 1
Par.Orl.$5% 96}} 96%
Prruison 6% 91% 90%
Pruisen 6% 93% 93%
Puisen 82% 83*
R'dam $6+ l«l%lh4%
Rotterd 29 4% VI 97
Kuhrgas 6% 81% 81%
Itumenie 7 82% 82%
Santos £27 7 98 98
Schluchsee 6 90 00
UnPacGB4%+ 97% 97%
U.Pac.AR 4+ 87% 86%
V. Chil S. A7 95% 95%
VStahl'25J 6%+ 86 84%
Zwits. Sp. 3 66% 66%
Mis IC. T. B 105
M.IC.Tex.Rr5+ 95 j
M.K.'i'exRr 4y 77 j
Mar.anh. 7 98% j
MUnchen 6 85% -•
Math Hosp 7 97%
N.Voors.B 6 98 -
Oslo 50005%+ 100%
OostVbL$A7+ 103%
OostVbL $01+107%
Pr. Zontral. 8 92%
Peru i 85
Pre. El A G 6 85
P. L M. 7 103%
R K. Inst. $7 90%
Ruhr Chem. 801» -*
RioJanero6% 91%
R.deJ.AItvGO 92
Swift Cy 5 99%
San Paulo 6 100%
SoutbPac4%+ 99%
Utrecht'29 44100%
Ver 20 J 64+ 85
V. Chil S. N7 95}}
V.RijnRW 6 84%
V. Transatl. 6
VerStalE06%
VStahl20jO% f 84
Zust Liefd. 5 99%