a
BEURS TE AMSTERDAM.
- -
- E
EE
EE
EE
E E
EE
EE
EE
EE
EE
EE
EE
EE
E E
E E
E E
E
- E
- -
- -
- -
EE
- -
- -
V
Beurs van Rotterdam.
Cert. Ned. Werk. Schuld
CHIMJ
Obligaties
UiDk- en Crrdli
Frleschland Heil. Bk. Schuldbi
dltdC 9
Ned. Bankinstelling P. 5
Ned'. Grnndbr.bank Grondi.r. 6
Nod. Vooischolb, Schuldbr. i
2% 62%
1896 5 90%
1905 3 95%
6% 100%
SS
Betuwscho Hyp. Bk.
Rerste N«d. Hvi.hr,hank
Frlesch Gron. Hyp. Bk.
F. »8
P. 6 100
P. 4% 97
f. ti 101
P. 6% SS
P. 6 H8
P. 6 100%
P. «8
P. 6 *9%
P. 6 100
P. 4% »8*l
Hasrlemsche Hyp. aBnk P. 5 1
dito P-
Hollandseho Hyp.bank P. 5 5
11yiiuunk vooi Nedeiiand P. 5> i
dllo Serie H P. 4%
Natlonnlo Hyp. Bank
0 Mllo"
Oostelltke Hyp. bank
dito
OverU*«iache Hyp.bank
dito
Prov. Hyp Bank
dito
Resldentlo Hyp. Bn. Hyp. br.
Rotterd. Hyp. Bk.
Standaard Hyp.bank
dtte
Stedelijke Hyp.bank
dito
Htrechteche Hyp.bank
Vaderlnnd«che Hyp.oanl
dllo
P. 5 100%
P. i 100%
P. 4% 98%
P. 8 100
P. 4% 98'
P. 6 100'
P. 4% 91 3
P. 6 100
P. 4% 98%
5 10
P. 5 100
P. 100
P. 4% 98
P. 6 100
Westlundsche Hyp.bank
Zeeuwsen* Hjp.ouuk
dito
Zuid Hoi
P. 4% 9S -
P. b 100
P. 4% 98%
dito
Indoatrleele Omlerne
Van Berkels aPtent 1928--
Elec.., Gna-, Telefoon-, 1
Wntcrlelillnx MuntsH
Ned. Indlscho Gas Mü 1927
P. 5 100
NEDERLAND.
Amst Giondbrlefbank
Nationaal Grondb. 0.6 102
Sponrwfileeulnita
V1CP STATEN VAN N'W'h" MlICHHt*
Kans. City. South. Ref. Im. O 5 98
Union Pac. Goud. O. 4 93%
Namens de Commissie v«or Oe Noteering:
M. J. N. WAKK1E
INCOURANTE FONDSEN
No. GEVnAACni
66 1-1000 i
f 1/600 6 7c
silo Hui
de ia Sagerre K'dn
Prnnentl. Hyp. Bk.
1 f 500 6% Coop. Ijsfabriek
2 f 100 05% Eerste Kott. Hulp Bk.
met wlnstultkeerlng
I f200.1 a Tivoli Schouwburg
i f 3/100. 3% Beider Belang
i A. Ver*. MIJ. ..Phoenix" (r 100
1 A. Verz. MIJ. ..Rotterdam" (10%
1 A. Verz. MIJ. ..De Rotte" (10% eest.)
1 A. Vei z, Mij. ..Azië" (10% gest.)
2 ft/100 4 pCt. Ifdam 1908
f 10/1000 Annd. MoUln en Co.
1 f 5/500 6% Coop. Ijsfabriek R'dnm
S f 2/200 6 Dt. Coöp. Ijsfabriek. R'dai
7 f 1000 4 uCt. St. Joseph Meisjeshuis
(10% gest) Bod
OFFIC1EELE PRIJSCOURANT VAN DE VEfiEENIGING VOOR
DEN EFFECTENHANDEL.
beteeként noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden.
noteering in Rubriek II.
1. laten, b. bieden.
RUBRIEK
A.
Actieve Fondsen
t.
Vor.
10.30
10.40
10 40
10.50
10.50
11.00
11.00
11.10
1110
11.30
11.20
11.30
AANDEELEN
Kolon. Rank A
N.-I. Hb. f 1090 A
K.H.Mij. f lOOCcA
NJB Mij. A Resc.
Fran. Rank (3) 'vA
Frao.Bank(2)CvA
Beichshank (LU A
Eerkei Patent A
Calvé Delft A
Calvft Do.ft CvA
Centr.Suik Mij. A
Boll. Kunstz. A
Int. Viscose A
KUchenm. Acc. A
EAHX- EN CREDIETINSTELLINGGN.
165%-
175%'-
I74'»|
INDUSTRIEELS ONDERNEMINGEN
244X46
•215
124% -
Kflcl
l. Ultr. A
231 4X1
207 -
!14%5
70
BUITENLAND
Alaekubee
Alarg.U.CA f 100>
Jtod Ford A
X. Kunstzijde A
Philips Lamp GA
Philips Pref. A
Philips G U v A
Philips Pr W A
AnacondaCop CA
Beth.Steel Cvlo A
Kali IndustAG A
N.WoIlkRmmor A 125%
UstatesLentu.'cA 20% j—
Kw.Lncifer Al ij A 332 - I 326)
ELECTR. GAS. T5LSPH. TEL EN WATERLEIDING HIJEN.
A.NIE.M. Nb A 1446 491430 2 |427 9 Il25§ 8 1111
K.-I Uas Mij: A 1270
N.I.Gas Mij. NBA 1-272 -|111|2J7%-|
BUITENLAND
Ass.GasEI C.v.lOA |70%%*|I1111 67%,
CitServCy. CvlUA l»9%§—I1111 59%-1
MIJNBOUW-ONDERNEMINGEN.
Alg.Explor. Mij. A 1247 %|243 S1242 fi 1242% 5' 1214 -I1244 5*1 -
Boeton MijnU. A 243 4l 2J4§ 30|232j 3ll231 35 234 -
BedJ. Lobong A |l77 -1 - -|1 - -I - -j1177 -| -
PETROLEUM-ONDERNEMINGEM.
Porti. P I Mij GA ,417.'-,'11-|
DorütschoPref. A 113 koi%
Kón. Petr Mij A 442%4* 29§31% 429j 30 429'!.'- 429%;\' 430.%31 9%30%
Periak Petr. A 11.(33- -831 —I |l84§ 85' U8ó —1
BUITENLAND
ContOIlCy CvA 10|33.%*-l1111132
SCHEEPVAART-MAATSCHAPPIJEN.
Holl.-Am. Lijn A
H AL.Qem E v.A
Kon-Ned.StoomA
K N.St Nat. li.v.A.
behecpy.Unie A
50% -
6it, -
Vorstenlanden A
Vorstenl. W.A
Hand.v. A'dam
Java Cult.Mij.
K.LSulk. Unie A
SUIKER-ONDERNEMINGEN.
4703 -I1
146.-
0)61§ 62 658 61'
276 269 71
Póerw. Suiker A |SGK§—l i
TABAKS-ONDERNEMINGEN
Dell Batavia A 1437 9%1435 %-|11 - |34%5%|434
Dell Mij A IjüUXIü11408 11
UOStkustlOOOCA 1142 X 140* —I111140 -
•u*»-»nab a 1459* 1454%—I1j1451 -|1
DIVERSEN.
Krenger Toll A 1605
Ch.Milw. CvlO A
Chic. Milw. cpA
MlesKTexCvlO A
Wabash Rallw.cA
Atg Beig.-Jav- A
Amb KnriDei A
A'daui Ru hoer A
A damlfabb. CvA
A dam Bedagei A
A'dam Java A
A'dam Langaa A
A'dum Tapan A
Andjasmoro A
Bandar Rubb. A
Baollain Kubb. A
Ka tux Djaraoes a
Kutoe Sumatra A
Deli Bnt.R. Mij A
D.llBatRMtjCrA
Fr-Ned. "Kol. A
doen Ana#» A
Gogo Nltl Cult. A
Gondang Rb. A
Bessa Rubber A
Ind. Rnbb. CU. A
Indraglrl Colt. A
JavaCaontou A
Java Rubber A
Kali Rak. Cult A
Kali Tele pak A
Kend. Lemb. A
K. Cult. Comp. A
Lahad Datu. A
Lampong 8am A
Lampong Cult. A
Lampongs PAV.A
LlnkungBomeoA
Majang Land A
Majang Land CA
Malabar Rubber
Bed. Am. Rub. A
K I.Kub on Kott A
Keo.huur. PL A
Ooet Java Bb. A
Preangur Kb. A
Prlok Cult. Ml).
Kott Tapan A
Calatri Plant A
SerbadJ. Bum. a
fcilau bumatra a
feoerowlnang a
Bum. Caontch A
Bumatra Rubb. A
burin. Balata A
TJ1 bant jet a
l'nboetl Tjlp A
Tloeroeg C. v. A.
Ver. Ind. Cait A
Wai Bum H. A.
Warlngin a
West Borneo a
W. Java Landb.
Z. Preang K. A.
SPOORWEGEN
I 36.H 371|38XS?«
-1602 —I
62 H\1
36% 371 j38.XS?i j J
RUBBER-MAATSCHAPPIJEN
107
109
261.
•265 9.%
108
58X60'
259
53X9X
258»
'258%
258%%
•282% -
22%-
z z
E E
22%-
- -
48
96
1-6%-
115 -
65%-
E E
E E
EE
186%-
74 -
172%-
EE
95
114 -
172 -
173
91
3
z z
z z
EE
173
91
1 1 1 1 1 1 1 1 1
3»g5i-aHÏ,
EE
EE
EE
16111-
246» -
EE
215
955 -
145.%-
256
330%—
W*
EE
EE
z z
330 -
z z
II II
S 1 1 SS
143
3'J
78
O53
EE
E E
E -
30
77
51
139
248
~30*
59)4-
233%-
111
316§
106X—
-1
z z
z z
313%*
103.X-
II 1 II II
1 "sga"ii
1 1*1 1 1
39X0,%
70X-
198?»
92
lllll
Ï3S88I
M 1 M
15i%
ig Z
140
61
43§ -
yiTi—
Mil
II II
z z
Mil
l II 1
z z
60 -
42%-
9X-
9#-
o-u-
V#-
9#-
V. K. Ie K. Ve K.
BANK- EN CREDIETINST.
AmSt. BankA 185®< 185X5
Am.Liq.kas A 127%
Bnk-As.500 A 71% - 72X5-
Geld.Cred. A. 108§ 108X5
HaagCm.R. A 148 147 -
Haarl.B.V.A. 104 J03%-
FI.R.Z. Am. A. 83§ - 83%-
HollDisc.bkA 1X - IX
Incasso-Bk. A 124 123X -
IndDisc.Mij A 47* 46X5-
Jav. Bank A 314 314
KasVereen.A 153X 153%—
KolBnkCvA 251X
Llmb.Bank A 101
MHhlersB. A 150 150
N.I.Esc.MIJ. A 88tV
NIEsc.MijCA 881» 88.X-
N.I. HandO.A 168%
Ned. Bauk A 236* 235X*
Ned. H. Mij. A 176% 173
NH.Mtj.lOOcA 179
Sur. B 1250 A 11.6 116
Tw. Bauk A 141 141 -
Twentsch CA 142 142
BUITENLAND
Disc. Ges. A 161 160
HYPOTHEEKBANKEN
Werkzaam id het Buitenland
Holl.-Texas A 80
H.-Mex Pr. A. 36X
INDUS. ONDERNEMINGEN
Alg. Norit A 104 102X
Allan Co. A 66X 66
Amst. Lett A 156% r 6%
Bergh 1000apA106% IQli.X
Bergh200bpA 104% 104.X5
BerghlOOObnAlOi
v.d.Bergh FA145X' 146X—
Berkel cA 249*4
Calvó pw.A 108 103
Calvfc c.p.w.A 108 107 -
CartScholtA 208
ContrSuikcA 71 70X
Gekr.Valk A 225 -
Gokr.Valk pA 119 1I8X
Gonda Krs A 430 441
Gouda Ka.p.A 91X5 91X
Gouda Kb p A 97 X' - 93 -
Gruyter A pA 1075 - 107X-
GrnyfcB pw A107 X 107X
Hillon A A 3X 4§
Holl. Meel A 43X5 45
Holl Kat. pA 70 70»*'-
Holl.Melk A 112 lP.'X-
HolGwBet. A309X5 307 -
HolOvermpA 30X§ - 33X5-
Hol.Mrg.piv A 101X -
Holl.MargpA 97-15 - 98 -
Int.GwBet A 174 175
Jurg. A.P.A. 101* liilX-
Jurg.100 BPAIOU.%5 - 100X5
V. K. Ie K. 2e K
Kodowa B.A 25% -
Kon. Boljn. A 9?5 100 -
KN.Gorr.vKA 383.%
K. N. Zout A 2505 - 246
K. Brocad. A 127'4 - 127 X*
K. Brocad. cA 127X 126
Ktlch AccCvA 155% 16.'
KwattaCho.A 86X5 - 80* -
Leerd. Glas A 40
LljmUelftepA 80% 815
Marg Un C A 518 500 5016 04
N.WerkspAA 116! 1165
N.OietSp. A 403% 403X-
N.Olst Sp. CA 404 405
N.GutP 250 A X
N. Kabelf. A 470X 4735 -
NScheepsb. A 95X5 9.">X
NScheoptW». 37.37.50-
N.St.M.KolzA 37§
PhilipsGBCA 837 W0X
Reinov. M. A 103% 104.X*
Rot Droog. A 34">§ 341
Schelde A 97% 93%—
Schelde NBA 965 91
Scholt Aard.A 63% 60%
Simplex A 102.» 102 -
St. Spin Sp A 823% 223%
Stokv. HP A V 95 95
Stokr.1000 pB 105*
StorkMach. A 94% 95
V. PapGeld.A 229 2235
V PapGel p A 138 139
V.N.Cham A 144% - 14t%—
VN.Chiin.PA 144% -
Vliss. Kat. A 212 2l3%
Volt 1-1000 A 75
Vuornveld A 205 2,5
\V,,M.Miik. A 71 70%-
Woat.SulkcA 72 - 72
Wilton D a 52% 53%-
Wilton DP A 88% —88X5-
Wlt Blank. A 82 819
IJselwert PA 9*
Zeopfa A pA 97% 98%
Zeepfa B pA 93Ti - 99X-
Z.H. Bior pA 107 106% -
Zw.iv.Ketj. A 1115 1105
BUITENLAND
Adv.Rum.CA 22
AmBumbeA'i 41%* 42%*—
AmBembBca' 41%* 42%*-
Am.Can.CGA 619 695
Am. Car cA'. 97% - 97 -
Am. Enka 33 34 -
A GlanzstCR 32% 33%
Am.Glauz.PA V, 73
AmHidoLcA 8%*
AmliideLcpA 4i% - 46 X
AniSm.Rf.cA 116% 11IX ill%-
BaviikCicpA 102 102 -
llet.Stool cpA 126
Branston cA 47% 45X
Burn». 2000 A120% 5 120 -
Cim.Thieu A 137 130
EmBrantrcA'i 8^5 8%—
Farbenf.G.CA 207% 206X—
Fisk Rub cAli 7 ft- 7%
Fisk. R cpA1) 40 42
V. 1L Ie K. 3e h
FokkorAIrcr.f 40% 42^r—
Gen. Cig. cA'i 63 66't
Gen.MotórcA 695§ 659
Gilette c A. 129% - 126%
Gulf St. C. A 65% 65 -
Huds. M. cA 81 79
Keesp.TlneA 71 .69%—
Kennocott A 85% 82 X
NatC.ish.cA1> 130% 12«'<-
Kuhlmann A 521
Nevada Cp. 46 45% §45 X X
ii«n Ï.X. - 45%
OngréeMar. A 363.
Peugeot CNA 16) 160 -
Rep.Hrass cA1 45% 44%-
SchlosPortl A 180
Separator A 141 1405
Studeh.CvGA 63 - 6:3% 64
TennCofCvA 17% 17% IT
idem H.K. 17%
U S. Rubb cA 55% - 53% 54
U.S. Steel C A 233'»525% 225%' X
idea H.K. - 226
W.Pnmp. cA 121 - 117
W. P. C p AB 88 83
EL.. GAS. TEL.. TEL. EN "V.
A.N.-I.E.M. A 443%
BUITENLAND
AmTelT.KcA 297% 290%-
Arn. L i'el He A 297 X 290% -
Am. WW cA1' 130 IS 99
Am.WW PA1) 103% - 103%-
CentrPublCA 54f, 53% 54
MidWUtg.A'i 510 41icx<l
NAmCvlCvA 172% 170
Paci. Pnbl. 33% 31
Sidro cpA 1015
HANDELSONDERNEMINGEN
BandaPr.WA 64
Born. Sum. A168
Cmp. Merc. A 1% - 1%-
Cura$. ELM.A 118% 118%
Deli Atjeh A 173 175%-
H-GflnSch. A 133% - 139%-
H.-v. Holl. A 58 5<%-
IC.TI R'dam A 302 293 -
LC.H.RdmcA 303 - 391
Int. H. Cr. A 5B§ 53
Java Sum A 101X
LinTStok A 157% - 157 -
LlnTStok cA 159 153
MolukH.V. A. 108 V
NedRubUnA l67iS - 16%*-
TelsCo. BD 6 63
Zólander A 142j 14'J
MIJNBOUWONDERNEM.
AoqU.ltor A 109% - H4%-
Billlton leRA 5:39 525
Bllllton 23RA 463 460
Dom. Mljn A 69%§ - 6.1%-
Muller pA lOl* 109
OostBorn. gA 107% 10.1%
OostBorn. pA li2%
Singkep A. 2785 274
Slngkep. P A. 93% - 93%^
V. K. leK. 2e K
BUITENLAND
Asph. Bit cA 2018 - 200%7%
Con.Dlam.cA 130 125%
Katanga pA 1600
Pltsb. Coal A 74% - 73%-
TecolCopcA 7
PETROLEUMONDERN.
DordtscheCA 415
K.N.PotrolOA 442% 431
Knn. Petr. c.A 442 431X
Kon.Potr. p.A '91% - 93,%-
MoeEul Wbr 670.— 680 -
Moeara En. A 481
MoeEn4wbt 5700
Nod. Rum. A 5%
Poudawu A 30% 30*
BUITENLAND
MldContPetr 33# 3?^r—
PhlllPetrcA1) 3S% 37%
I'hneuix cA 62%8 60
Shell Un c.Al> 27Ü 27* -
Steaua Rom 236
Tide W. cA1) 19 - 1SA-
SCHEEPVAART MIJEN
Jav.Ch.J. cvA 123% 123
K.H.LI. Apr. A 4% 4%—
K.H.LI.B pr.A 4 4
Maas St CvA 106 105
M./.o-vaait A 89%—
NSellUn. CvA 212
Slev.Goudr. A 99% 90%-
Bott Llovd A 185%
Soll.M v.liat A 40 41*
St. Hilleg. A 69%S 6-9
Stm.N'ederl.A 1895 188
St Oostzee A 74 72%—
St. Triton A 92% 92%-
Stv. Zeeland A 6 5%—
BUITENLAND
I.Merc.Rl)GA 34% 33%-
8UIKER0NDERNEMINGEN
Besito Cult A 219 201
llndjoug A 239% - 230
Cult Vorst CA 171 170
'la vamOiilt A 93% 92%
Kalibagor A 340 33)
Kallredjo A 72 70j
Kali red jo PA 92 - 9) -
Kart. Cilt. A 129 128
Lawoe CA 168 - 167§ -
MaronCult. A 250 24 J
N.[.Suiker cA 277 270 -
Pagottan A 263 26»
Pangg.grod A 211 209
Pradjo.Tau A 492 370
Sindangla A 455 450%
So'amberredjo 220 21*»
TILestari A 242 239 -
TJoek Sulk. A 540 535
Wonolang. A 222% 222
TABAKSONDERNEMINGEN
Deli Bat c. A 436 - 439%-
Dell My c. A 414 411
Ngoepit A 325 325
Oostk. 100 cA 143 142
Senemb. c.A 461% 459%
Soekpwon. A 3i>4 .35
V. R. leL 2e K.
THEE-ONDERNEMINGEN
A'dam TheeA 90%* 90%*-
Banjoetv. A128%* 127§
Banjoew PA 161* 160%
Malab. Ass. A 375 374
MaS wati A 239 239
Nlelangb. A 165 169%
Pasir Kan. A 130* 178
Rongga Lb A 301 300%
Sedcp Cult. A 510
Telega A 351%
Tjiniontjeh a 258
Tjirang CM A 197 197 -
Tjitamb.Th. A 107% - l0'.§ -
W.Java Kin A 103* 107
DIV. CULTUURONDERN.
Ins. Cnlt A 14»* - HI
KaBBendo A 131% 13)
Koerintji A 135% 135
Mi ArnRljstA 285 -
Modajac A 103 100 -
Ngombezl A 92 92%
Pengadjar A 204% 202
Preang Reg A 103 - 102%§
Serdang C. A 215*
Soeban Aj. A 75% 75
Soera. Ag. A 14'» 112
W.S.R. en K.A 67% - 67%-
DIVERSEN
AlgH. OngA 112 1
A'dm. Ball A 253
AM Galerij A 82% -
A'dam Rijt A119%j 1
Bl.veemVr. A 96 9
Gemfiig.pwA 123% 1
GemEig. PA 101% 1
GoudaKsh. A 94%
Hellingm. A 141
Hoi. Dak. LA 9§
Houth.Alt.pA 3jJ
Hout. Key A142X*
Maxw Land A 75Ar
MullerC.pwA 80
Ned. Bouw A 95
Schev. Ev A 170%
A 224 5
Vian.
6%*
Wvers I. H A 114 1
ZbSab c 100 A 103
BUITENLAND
A.Ur.G.o 2e pr 93%
Peruv.Cp. cA 17%
PoruvCpCPA 64
SeareRb c.Al> 162
WilsonC.vAb 1-ft
16X7,%
62
160%-
8% a
SPOORWEGEN
Deli Sp. A 228% 238» -
H.IJ.S.M. AtlOX* flO%-
M. Er.S.S. A 130 j 130%-
Ned. Centr. A 22
N.-Ind.Sp. A. 261 960
N.Ind.Sp.c.A. 264% 264%-
N. Fr. Lok. A 13,%
V. R le K. 2eR
BELU1E
Belg. Sp.BP.A 115% - 115%-
B8pl2500cpA 116*
ENGELAND
Lond.El. P.A. 70
VEK. ST. VAN N AMKHIKA
Atcli. Top cA 260% - 263%-
Balt Ohio CA 136% 132%
BaltOhtoCpA 133
CliicUrW cA 17-flr
ChRIs.Pc7pA 105!»
ErieSpw. A 83% 81X5—
HudsMan.cA &3% 50%—
KansCStttwA 98 97
KansCSth.PA 67%
KansSth.cpA 68 Gj-fir
Mies Pac. cA 91 85%
N Rr.w. 02pA - 2 -
N V.OntVV. A 23§ 22%-
N.West c A 265
Pennsyl cA 902%
SL.S Fr.R cA 123% 128%—
St.LouFcPAt 95 95
South Pac. A 145 142%—
South. P. CvA 115 141%
South Rw cA 153%
Un. Pac. c.A 269% 263%-
Wabashcp.VA 91% 91,%-
West Pac. CA 34
CANADA
Can. Pae. cA 227%
221
83'
209%-
TRAMWEG ONDERN.
Bat. El. Tr. A 4
BoschHolm A
Break Maid A
Dedemsv.StA 29
HaagB.Sp. A 173
KediriSttr. A 188
MadoeraSt A 8%
MadoeroStpA 4'J%
MalangSt A 136% -
ModjokStA 75% 75§ -
ModJ.St p\ 61%
Mij; Ex. Tr. A
N. Tram 100 A 91
NTramJOOOA
N.l Tram A 8%
OostJav.St A 42
PassoprSt A 129%
ProbolSt. A 146%
SemJoana A 183a
Sein Cher A 168% 168
Soraloèd.StA 17.»
West]. St A 15%
Wstl.St.tePA 81%
VVeatl. St pA 33
Zuldor Sttr.A 29%
VOORL. GENOT. FONDSEN
Alg.Kunstz.U 243 2405 4*
AmCPowBcA 46%
AmXatGa^cA 16% 15%—
AmStFoundf 62 60
Arkansas cA. 23% - 23 fr—
V K. leK
Bngelen T. A 222
Brans. Art.cA 158
l uren WcvA 113%
Bijenkorf Wbf 191
Cameo cA 1%
Comp Seer A 415
Cent.StElscA 78%'
CStktEl.cpA 190%
Cont.Linol.A. 28.'
Detroit Alrcr. I5{f -
D Bank cAt 184%
Duits >Uj7cAt 132%
Ford Canada 3.)%
GamewellcAt 76%
Gen.Electrtu.t365»
GenGasCPCA 111%
Gotham Silk 36
HolDraadcvA 153
Hoyng A. 101%
H Kunstzijde 14;5§
lut Hos McA 23
Int.Hydro cA 57%
IntNlckelcAt -;9% i
I G Chemie A 20)%
Minerva M. A 104
Ned. KabelcA 480
Pirelli A 225%
S.FisalOOO At 8l§
SFisalOUOOAt 75
•Sofina A 6510
Stan. Brand 40
Steaua S (A 245
Tamega t 8.—
Tecolote CpA 25%
Thomson cA 55%
TréfilflavcAt 575
lines A 233%
V. O. C. 370
WillOvl.cA t 370
Zwavelz. NA 1115
Ass. Gas El 41
Amer. Cilics P. L.
Class B
Beth. Steel Corp. 71—76
Middle West c 10 G. A. 16.M
dito c. 10 Pr. L. A. (20) 3,43
dito c. 10 6 A. (12) 3 45
dito c. 10 Pr. A. (20) 3.45
SLOTKOERSEN
v. Bcrkel's Patent A. 234H
Alg. Expl. Mij. A. 245*
Hand. Vcg. A'dam A. 660
GELDKOERS
Prolongatie 6% pCt
OBLIGATIEN
19)2 109 a 101% 101%
1922 500 6 103% 103^
1922 1009 6 103A-103 ,V
1922 2500 6 102-&103-S
1918 10) 5 104% 105ti
1918 50J 5 102 if 102%
1918 1003 5 ïoi-ft-ioi Hr
1919 103 5 102» 101%
1919 500 5 102* 101-fr
1919 1003 5 lOltflOltf
1916 100 4% 99% 991|
1916 503 4% 99% -
1916 1000 4' 99% 99%
1917 100 4% 9'J% 99H
1917 500 4% 99X100%
1917 1000 4% 93% 99%
1916 100 4 94tr 94jV
1916 500 4 95 98%
1916 1000 4 94% 94
i911 500 3% 89% 89%
1816-1905 3 75 7.»%
Cert v. In. 3 75 75
Cv NWS 2% 62% 62%
OOST-IND1B
192211000 BC6 102^102^
19iS i 20 6 104 104%
1923 C 100 6 102%10-Xr
1921 t 503 5» 101% -
1921 «1003 5% 101% 101*
1923 «1000 5% 102 101X
1915 100 S 100% 100%
1915 500 5 100X100%
1915 1000 6 100 100%
1916 100 6 100% 103%
1016 500 ft 100% 100%
1916 1003 6 100* 100*
1917 100 5 100% 100%
19L7 500 ft 100X100%
1917 1000 ft 100 10U%
1923 500 ft 100% -
19 H 1000 ft 9Jj|*D9tS*
19 23 6 100 5 100X100&
19)** 600 5 99-jJ
19)6 100 4% 96 955
1926 500 4X 96 9Ǥ
19)6 1000 4>S 96 96 j
BELGIE
Obi. '56 t«1 109X109%
Halt. '66 t«1 106% 106%
dtab.leen *7 108 108*
O. t 49 0% 106% -
Con».'011000 o 99% 99-jV
Cons'21 10003 6 99% 99-/»
Cons.'5ft t«* 101 1U0X
Herst. '19 t 6 89% «9%
H10000 '4 ft 5 89X 89),
1920 fr.500t 5 9'J 99
1920fr.25000t ft 99% 99%
U.1842 1000 2!» 47% 47%
0.1S42 r.000 2% 47% 47%
BULGARIJE
Tabaksl. '02 6 27-fr 27*
Eeg.leen. '04 6 27 f| 27
BlvrGO'OT 4% 24 24%
O. 600 '09 4% 17|J 18%
DENEMARKEN
GO 159*'25 5% 101 100%
GOlOOO'tft 5% 100% 100% j
Obi. 1926 fl.ft IOOXIOOtt
Obi. 1528 4% 87% 87%'
Binl. O. '87 3% 66% 66%
DU1TSCHLAND
Bult.*l00'24 7 102% 102%
Beieren 6% 9ltf 91%
Bremen «'25 lu0% 100X
ENGELAND
O.J100C375X 103rtl03H
War L. *50t ft 101-iVlOlA
Fund Loanti 86 86#
ESTLAND
Obllg. 1927 7 83 84^
FINLAND
Spoor '89 3% 63% 68%
V K Q. I
FRANKRIJK
8t.sp.rr2C U03X'*10!%
Stsp. Z F '27 94# 98#
HONGARIJE
Obi. 1914 4X 23% 23%
RUMENIE
OT3M 500 4X 47% 47%
RUSLAND
C.Hamburg 5 -#
Lond. 1829 5 2% 2
Lond'66 6035 1 ,V IV»
Lnd'35 2503 5 IX 1%
s31-36500 4% h
«31-362500 4% 1 1
Gr.R.Sp. 61 4
Gr.R.Sp.88 4 1% 1#
Gr.R.Sp. '90 4 IX 1#
Gr.R.Sp. '98 4 -# 4
Gee. '80 125 4 «4
Rots.'89 125 4 1% 1%
Rots.'89 625 4 1# 1#
Rot. 3eS 625 4 X
idem H.K. 1
Rot.4eU.625 4 1%
Idem K.K. 1
R3oS 625 4 X
Idem U.K. 1
Tr. Sp. 600 4 1 1
WedzGrCr '98 X
Gdl.'94 625 3%
idem H.K.
SERVIfi
1895 Fr. 600 4 27 24
1895 Fr. 2500 4 27 24
TSJECHO-SLOWAR
Obi. '22 8 106%107
TURKIJE
Bagd. Sp"04 4 10% 11
fiagd. Sp. '10 4 10% 10%
ZWITSERLAND
Obi. t '«4 5 100% 10»%
Staatssp.'ïf» 6 101* 100%
NEW SOUTH WALES
30 J bult.500 5 92% 92%
EGYPTE
Pref. '90 3% 92% 92.%
CHINA
JAPAN
BInn.Y. 500 6 83 83
Binn. S. £99 4 70% 70%
Blnn.S. £'101 63% 68%
BOLIVIA
Bult. *27 7 83% 83
BRAZILIË
Obi. '03 100 5 80% 81
Obi. '81 4% 68X 68
Obi.'10 103 4 51# 51%
U.S.R.B. 100 4 53% 59
Rio de J. '05 5 77% 75,V
S. Paulo'313 102 102
gPaulS '05 6 84% 84%
CHILI
Old. 1927 8 6 91% 91%
Obi. 1923 8 6 92% 92!;
O. '12 100 5 90% 90%
COLUMBIA
Buit 8 '27 6 81% 81
DOM. REPUBLIEK
DomRD '26 5% 93% 93%
NICARAGUA
Afg. Obllg. 6 85% 85%
Ï1GK
PANAMA
Bult G '28 5 92% 92
1 PERU
?erzSF1927 7 101 103%
Bait.S. 1927 6 8-1 83%
Buftfi 1928 6 >54 83%
URUGUAY
Gec.L.l«?23% 67 67%
PR. EN GEM. LEEM.
Alkm. '14 4% 93%' 98.%
Amersr.13 4,% 97% 97%
A'dam'2->leU% 98 97%
A'dam'262e 141 97% 97%
A'dam263et4% 97 97%
A'dam-27-28 4% 97 97%
A'dam 1929 4% 97% 97%
Adam .900-01 4 9i% 93%
A'dam 1916 4 91% 92%
A'dam 1886 8» 9>% 93%
Apeld. '26 4% 97% 97%
Ami). '25 5!» 10-3 1U)A
Arnhem '10 4 93% 94
Bandoeng25« 100X100%
Batavia '35 ft 99% 100
Dordtle?64% 97% 97X
Dordt2fl264% 97% 97%
Ensch. '15 5 10l#l00
Gelderl'26 4% 99X100
's-Grav. '8ft ft 100X100%
's-Grav262el4, 99 «9
's-Grav.'27 4% 99 99
X-Grav'OS-14 4 93 94
's-Grav'99-0S J» 83% 83%
Haarl. '29 4% 99% 9SX
N.B.T4 -25 4% 98X y8%
N -Holl.15-274' 99 99
N.-HoJl. 16 4 92% 93
Paaoer."13 4% 93% 93%
R'dam '2ft ft' 97 99#
R'dam' 15 ft 100% 100%
R'dam '25 5 100%100%
R'dam '25 4» 97% 97*
R'dam26-28 4% 97 97*
R'dam 3% 87.% 87%
Schted. '17 4% 96% 97
Soerob. 6 99% »9%
Til burg 36 4% 97% 97%
UtrG.8o'264% 98%.98%
Watorgr. 4% 93% 98%
BELGIE
Antwerp.'Sft 6 93% 98
Brutsel 27t 7 104% 104
DANZIG
Danzig 69 6% 88% 88%
DENEMARKEN
Kopenh. C96J 100-fr 99%
Kop*100'10-1 4 79# 79#
DUITSCHLAND
Berl.81006% 93 94 X
BerL 8 500 6% 94% 94%
Koulen «6% 90# 90'4
Keulen«25 6.Xt 91% 92
FRANKRIJK
Pnröe 27f 7 103* 102%
Parijs Cert 7 105X 104,%
HONGARIJE
Bndap. 1914 55 55
NOORWEGEN
Christ T4 4% 95§ 94%
Trondhjem 4% 80X 80»
ARGENT. REPUBL
8. Air. P1009 8 91 91
Koiarlo £25 4 57% 57%
BANK EN GRED.INST.
B. v. On.Zk.6 100% 100%
B.v.On.Zk.5 99 X 99%
Centr.W.Ris4 84% -
Fr.Holl.J3 ft% 100)» 100%
VI. G It
Fr. Holl. B. 5 99 99
Gem.Cred. 5 101*
Gem.Cred.4% 97%
Gem. Cred. 4 90%
Gem.Cred. 3% 85%
Gem. Cred. 3 83X
Holl.Disc.B 6 38% 38X
H.Voorach. 6 96%
H. Voorsch. 5 97%
Indl >i."0. O. 6 79
Ind.D.CvlO-j 6 83 X
N.I.Hand. O 4 93% 98%
N.B. bel.w. ft 98 98
Prov.C'r.Sp. ft 98 93
Vad. B.B.W 5 98 98
BUITENLAND
Cr.Com Belt7 108% 103%
CrCmnB 500 6 101 101
Cr. C B 5000,6 101% 101%
Cr.C.B.10000 99% 99X
DRent. B. «7 94% 94%
DRent.BloSfi 79!» 79'
L. D.RJjnp.n 99% 99
LdbSchle«H7 9"»'s 97
LndbkWstf 7 99% 93%
HYPOTH.BANKEN
Alg. Fries 5 109%100%
Alg. H.B.%5 100), I00X
AlgHBl-5 4% 98
Alg.HBl-2 4% »3
Amst.H.B. 5 100%100%
Arnh. H.B.4% 98 98
Arnh. H.B. 4 83
Bataaf. H.B 6 103 103
Bataaf.HB4% 98 98
Bataaf.H.B. 4 90 93
Betnw.H.B.5 100 103
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 100
Centr.H.B. 4 89 83
Cred. H.B. 6 100X100',
Cred. MB. ft% 99 99
Cred. H.B. 6 98 93
Delfl.II.B. 5 99% 99%
Dolf I. H. B. 4 87 86
Dordr. H.B. 5 !00%100X
Dordr.HB.4% 98 93
Dordr.H.B. 4 93
EN.Hypbr. 5 103)»'100
BNHypbr. 4X 98 9^
s-GrHB 4% 98 98
s-Grav HB4% 98 98
s-Grav HS 4% 98 98
Haarl.H.B. ft 101 101
Haarl. HB 4% 98% 93%
Haarl H.B. 4 93
Holl. H.B. 6 100X100
Holl. H.B. 6 100 103
Holl. H.B. 4X 96X 98%
Holl. H.B. 4 87
H.B.v.Ned. ft 100%100%
HB.Ned. C4% 93 93
H.B Nod. H 4% 98 93
H.B.v.Ned. 4 91 91
Insulaire 100%'100%
Insulaire 4% 98 93
Intercom. 5 100 100
Intercom. 4% 97 97
Interc
Altt.H.Cr.N.5 100
M1J.H. CrN4% 93 98
MlJ.H.Cr.N.4 88% 88%
Nationale 5% 100% 103
Nationale 5 100'ï 100%
Nationale 4% 97# 9?X
Nationale 4 93 92%
N.-H.Gr.cr. 5 103 100
N.Holl.Hyp. 5 9»
Noordwest 5 103% 100%
Koordw. 4% 97)« 98
•ostel.ILB. 5 103 103
OostelH.Bt% 98 93
OverjJsHB 5 100 103
OrerijeHB4% 93 93
Prov. II.B. 5^ 100 100
Res.HB.v.N. 5 100 10)
Res.HB.v.N.4 90 -
Rotterd. 5% 100% 103%
Rotterd.HB. 5 103X100%
Rott.H.B.4% 96% 96%
V. K. G.'R.
Rott.H.B. 4 90% 90
Rotterd. 3% 861»' 83%
Sted. H.B. 6 100 1ÖJ
Sted. H.B.4% 98 98
Utr. H.B. 5% 100 101%
Vad. 4/10 4% 98 98
Westl. H.B. 5 103% 100%
Westl.HB.4% 98 9S
Westl. II.B. 4 8S% -
Zeeuwache 5 100 100
Zuider H B ft 100X100%
Zuider H.B. 4 83 88%
Werkz in Buitenl.
Holl.-Texas 6 100 100
Holl. Texas 6 97% 97%
Nd.-Ara.-HB.5 30 30
N.Hvp. OFr.6 98 98
N.-W. Pac. 6 97 97
N.-W. Pac. 6 825 82%
Pretoria 4% 82% 82
Ver. Trans 5 65% 65%
Scheepsverb Mijen.
Amst. Sv. 5% 100 100
Amst. S. v. 5 98 93
Ned. Sch. 5% 100%100%
Ned. Scli. H5 98 93
NedSch H.4% 93 90*
RottSch.H5% 100 100
RnthSch. H.ft 98 98
Z.Ncd. S. H. 5 91% 91%
BUITENLAND
Arg.-Nat. L. 6 97X 97X
Arg.-Nat. K. 5 91% 91!»
Pr.Z.Stach6% 82 82
Bayer Ver. 7 S7%86%*
DHypB. V7 7 93% 90
Frkllvp. 9 S7 92X 92%
FrltHypil S 9 92% 92%
Würt H. B. 7 93% 90%
INDUSTR. ONDERN.
Bergh. O 5% 10|§I00%§
Bergh Rmb.5 lOOft-lüO#
Centr.SuikOT 99X 99%
CenSulkOSX 91% 91%
Film.Stukv. 7 32 31
Gekr.Valk ft 102X5102%
HoroCon05% 91 91%
Lov.Zoop ft% 100X100%
idem H.K. 100%
Mach. Smit 5 93%§ 98§
N.I.PortC'28 6 100X100%
Rommenhöï.5 101%
WestSuIk4% 93% 93%
Z.H. Hief '17 5 103 #03#*
Z.H.BIer'26 5 109X99 X*
Z.-II. Bier 4 89#99%*
BUITENLAND
Arbed 7 104% 104%
Arbcd 8 5% 99% 93%
A.'i. Bergb.7 91% 91%
Am.Sm.Rf 05 100%
Bross ChR 6%700% 101%
Con Coant 8 99%
D.Linoleum 7 86.X 85%
Gutehoff 8 7 96 96%
KaliSyufi 20 7 103%
Krnpp 73% 74
Osram Gas 7 102§ 102%
Oueróe O G% 103% 103%*
Peters U. 94% -
VerStahCO 7 8lX 81%
V.BtnhwIEO? 8ls» 81%
VSthwCO 6% 86
Vict. Stick 6% 94% 94
N.-I. Gas 4 93%' 93
Gas 2% 48ï 4»%
UtrWatorl 4 96,% 96%
Bad.El. 6 89 89%
Berl.StadAG.7 98# 93#
Berl.Sta.l 0% 83% -
C.StP. L. 5% 91%
(ere Hydro 7 103% 104
CouBelgp'27 H 9:3% 91#
CitSeryRGB"» 82
Clt Serv.30j. 5 82
Katanga 6 98% 98!
Lahmijer. Zf 6 83
P*cif.Gas5% 105 105
Rhein W. *25 100% 100
Rbein W 27 6 87 9/%
R.W.E. 286 91X 91
ltouergue 7 10J
SaarLLEl 6 91 90%'
SachsWrk Gl* 88% 86%
EANDEL80NDERN.
LlnTStok 6 102% 5
Oranje Nass 6 97.%
HIJNBOUWONDERN.
Llmb.Stk. ft.% 99%*
Limb. Stk. 5 97*
Muller '11 5 97 97
Muller '13 ft 97% 96%
BUITENLAND
Eschwell B/5 83% 83%
Mansf.EOJ 7 93%
RUBBERONDERN.
AMamRubb6 106%
Ruiidar 6 105%
Serb SumR 6 105 103%
SCHEEPV MIJEN.
H-Am:L.500 6 99X 99
H-Am.L2500fi 97% 97%
Holl.Stb. O 7 97% 97%
Holl. Stb Ofi 100X100%
K. H. Llovd 7 42 43
K.H.LI. lê H 4 49 -
K.H.L1.2e H 4 6 6
K.Ned.Stb. 5 101 100X
K.Ned.gt 4X 97 93%
K.Ned.Stb. 4 9»,% 95%
Ma I HAL. 5X 96X 96%
N.SI. Smit 05 100* 98,%
Stm. Ned. 04 98%
BUITENLAND
IMere. MarO 6 100%100
Mess.Mar.O.b. 100%
SUIKERONDERN.
HV. A'dam 5 102§
H.VA'dara4% 96X*96X*
H V. A'dam 4 94 94%
DIV. CULTUUR.
CULTUURONDERN.
Soeban Aj. 6 86%
7.IndBoscb 6 100.% 9J%
DIVERSEN
Amst. Bal) 06 10»# 3%§
Idem II.
A'damGrbr 99%
A'dam Rijt 05 97%|
Pdauwh'014% 91%
Blauwhl4 4% 94% 95
•Gt Pass M ft 100%100%
H.deKevzer 5 101
Hout.Alb. 5 9S% 93%
Nat.Gb' 06 102 102
Nat.Gr.bz.05 100 100
Neil.Gr.br. O 5 99%
Ned. Veem 4 96% 95 X
r. Ex 4X101X5100%
Vriessev. 4 88 83
V. K. G. K
BUITENLAND
AhdIJ Null. 7 100%' 100
Blsd. Trier 7 100% 100.%
C Wg Lits 06 101% 101%
nRijkswf'265 99%
DR.jk9Wf'27ft 99% 100
Huv.Tanger 7101 101
Hav.Danz.6% 8iX 81%
(nt.Mg. Inv. 7 97% 97%
Jnzef St. O 8 103X103%
Kr.&T. 20 O 687
Kr.&T.100 O 687
Marianh. M 7 99%99%§
Prosp. Hsp 7 93 93
Ruhrverh7 fi 95% 95),
TBeg. 200 0 4 8% -
TBeg. 2000 0 4 8% 7X
SPOORWEGEN
AmlSalzb.3.% 86
DellS. 12-18 ft 99%"
DeliSp. 25 ft 100%
Dell Sp. 2fi 6 100A101X
Déli Sp. 02 04 91% 91§
HIJSM5-25 5 100%»
HUISMUI* 97fïi 981
H1JSM 190) 4 92 92%
HIJSM'07-08 4 91% 91%
HI.ISM'10-13 4 91%
HIJSM3902 3% 88%
HIJSM'05-083%81% 84%
HIJSM'8S-92H 8GX
Mij.S.S'15-25 ftl00% 100X8
Mij SS 13-26 4%9/%§ 98*
MiJ.S.S.23 4% 93%' 9S%
Mij.SS.'01-0i 4 91% j -
Mij SS.'03-07 4 92 92%
Mij.S S. '23 4 9'),*9!%5
Mij.S.S '87 3,% 93%
MIJ.SS'90-91 3% 83
Mii.S S. '93 3% 87,% 87%
Mij.S.S. I960 3' 86 86
M(j.SS36-00 3' 85AS4#§
Mij.SS. '91-96 3 82X
N. BuurtSp. 4 72% 72%
N. Centr. 4% 97%
N. Centr. 4 91% -
N. Centr. 250 3 78%
N.Cent. 1000 3 79,%
NCSBvU 48
Ned.Ind S'015 l|)t%101%
N.Indl3-14 4% 96,X 96%
Nedlud. 01-06 89% 83#
Ned.IndS '12 4 90% 89%
Ned IndS)1 A% 88%
N. Fr. Uk. 4 40X 42*
Zuid-lerel. 5 09%5l0l)
Z-H. Elec. 4% 95%
DÜHSCH1.AND
H. ünt.grb 6% 89% 87
FRANKRIJK
P.L.M.'26"Ot7 97#
P.L.M.'26eO 7 97*
P.L.M. 8 T 101
Par. OrI. /0.6 l0l%101#
Par.Orl./ eO 6 103 102%
Parys-Orl.O 5 96#
Par.Orl. C.O. ft 97 97%
Sp. Elz.Lot 7 93# 99
Sp. F.lr.. Lot.fi 98X 98%
Sp. Elz. Lot 5 93
ITALIË
Sp.lg. S.A-E 3 56%
PORTUGAL
RUSLAND
Mk. Win. '80 4 IX -
Msk. Wln.*93 4 1 -
Podol Sp. 4%
Rjas. 125 '94 4
Rjas. 625 '94 4
Rjas 1397 4 %5
Rjas 1893 4 IX-
Wlad. '09 4% 1# 1#
Wlad. '12 4% 1# 1#
V. K. G. R.
Wlad.'13 4% 1# 1#
Wlad.125 '85 4 #i
Wlad 625'85 4
Wlad.125 '94 4
Wlad. 97 4 1%
Wlad. '93 4 1#
Z.O.Sp. '97 4
Z.O.Sp. '98 4 1%
Z.O.Sp. >01 4 1%
AFRIKA
Marok Sp 0.7104%104%§
VER. ST. VAN AMER.
AtchTopAH 4 91% 91%
Cent.. P.1H 4 89% 83%
Cuba Rr H 05 85% 85%
Erie Spw. 4 74%
Kans C. Sth. 5 ^3
Kans C Sth. 3 73#
Miss. K.T.R.4 81% 84#
Miss Pac MB4 72% 72%
Oreg. W. R. 4 85%
SLoj>SFrA4 85% 85%
South Pac. 4 87 87%
South PR.O 4 83% 88#
CANADA
TRAMWEG ONDERN.
Bat.El.Tr. 5 28
Haags.Tr 4% 97§
Ned.Trom3% 41%
Sam Joan 4% 97
SemCher.'lö 5 98%
Sorajoed St 4 94%;94%§
BUITENLAND
DetrURw 4% 95% -
PREMIELEENINGEN
Adml000'74 3 105%
Adm 25 100 3 109%
Adm 25 1000 3 113%
Gem.Cred.'71 107#
Rdam 1868 3 119#
Witte Kruis 94
TURKIJE
Leening 1870 3%
Leen. 1870 afg 3%
BELGIE
Antw. 87 2% 71
Belg 21 5Ö00 84%
Belg 21 25014 80%
FRANKRIJK
Crod. Fo. '80/3 105 101
HONGARIJE
StuhI.Rb. 2% 2
St.R.BvD.2% 2
SERVIë
Staatsl.af'812 71
Ant«509'28 ft t 93% 93%
Arg H.B.N.6 t 97%
Arg.H.Z.N.6 f 9a# 93%
Augustines 7 98%*
Barin Br. Tr 8 l03#103%
Belg. '22 5T 104 -
Belg. '28 5 t 104*
B.Cong.'23 6+ 170
Berl. Stad 6% 89%
Bonn *26 8 91%
Rraz.8'26 6% 89%
Braz.£l03 6% 90X 99X
BrusKas875 f 91% 91),'
V.K. G.
BrusKas89 5t 97% 97X
C. States - 101
Can N Kw 4% t 95%
Ch.F.MIdlOlf 95®»95%*
ChFMIdlc06f 96% 96J<
ChMSPMBftT 90%
ChMSPAdjöt 77%70«|
Chili 8 '29 6 89.% 89%
Christians f.» 92% 93!'
C. de Thieu 7 10l%l0lJ.
CitSrvAm.öt 181X§
CServ.EWA 5 80
idem H.K.
Cr. C'om.B. 6 85 85
Cr.Com. B. 4 t 72% 72%
Cr.FonFr6%+ 105*
Cr. Nat'21 6 108%
Cr. Nat'19 6+ 115X116%
Cr. Nat. 20 5+ 108#108#
Dèp Seine 7f 107 107
DópSelne« 7 T 1Ö6 186
D.Rentbk. 7 97 9«%
Domln.8 5% T 93% 93%
D.Grootb33 6 87% 87%
D.Grootb356+ 81 81
DGrootb36 6+ 78 7j#
DGrootb40 6 f 68% 68%
DGrootb416f 67% 67%
DGrootb42 6 66% 66V
l).Grootb!36+ 66% 66%
D.GroÓtb44 6+ 66% 66%
DaitschGrb 46 65% 65
DGrootb'47 6* 65 65
D. Grootb 43 6 65 b5
Frankrlö-fi 6t 100 18 L
Frankr.'17 4+ 95% 95
Frankr. '18 4 93% 95
GavarnEI 7 100% 100%
GelsenkBw«6 90 9C%
Groning 29 98 96%
Guteh. H. 8 7 97% 95%
Hamb Bau6% 96 95
HarpenercOS 90 90
Uongar. /7% 10;%1Ó1%
Il8odorHQtte+ 84
Int Hydro 6 107% 106%
Japan £'24 6 96%
Kali Svnd 6% l0l%i0lj<
Kreuger&T 6 99
Lautaro Nlt »9% 96%
Math Hosp 7 98 95
Mil.100 89 89
Mi 18 1000 6% 86% 83%
Mllnchen 6 85%
Oostenrijk /O 101%
P.L.M. 8 7 f 103% 105%
P. L. M. t 102 102
Par.'19 Pr. 5+ 93%
Par.Orl.«5% 96%
Prruieen 6% 94% 91
Pruisen 8 8% 93% 93
Puisen 8 9 83% 83
RK.Inst «7 91 90%
R'dam 8 6+ 104% -<
Rotterd 29 4 97 97
Ruhr Chera. 78%
ltuhrgas 6% 81
Rumenie 7 8i% 89%
Santos £27 7 93 «T%
Schluchsee 6 80 80
SouthPac4%+ «3% 98%
UnPacGB4%+ 97%
V. Chil S. N7 95 85%
V. Chil S. A7 95 95
VStahl25J 6%+ 86 85
Zust. Liefd.5 99%
twlts. Sp. 3 67*
San Panio 6 100%
U.Pjc.AR 4 87%
U trecht' 29 4 100
Vbtahl20jó% T 86%
Ver 20 j 6%+ 85
V.RQnR vV 8 e 84%
V. Tran6it|. 6
erötklEOê%
