l,^<jRS TE AMSTERDAM.
li :t
Beurs van Rotterdam.
1896-1906 3 75%
Werk. Schuld 2% 63%—
AftKUN.
5% 100%
nklnatelllng f 6
ttiflhi t>HuK ürumlhi 6
>rechotb, Schuldbr. 6
Frlesch Gron. Hyp. Bk.
P. 4% 98
P. 4% 97
«44
atlonale Hyp. Bank
Oostelijk»' Hyp haDk
Stedeit)k<* Hyp bank
dito
Utrechtsen# Hyp bank
P. 4% 98%
P. 4% 98 u
P. 6 100
P. 4% 98% -
P. 6 100
P. A 100
P. 4% 98 -
ndsche Hypbank
Amet. Scheepsv
Margarln Unlo
P. 498*
Aand. 529%
(•cOoprtl*-*
Aand. 265
Cultuur Mp der Verstal. Aand. 171
Senembah MaatpÖ»
and. 460
Staats Sp. Aand. 129%
Hoewel de stemming
iet algeme
weinig te
Margarineaandpelen was
Amerika lusteloos
M. J. N. WAKK1B
INCOURANTE FONDSEN
68 f 1000 a. Arnh. Hyp. Bk. V.Vgg
ituitkeerlng
dl Schouwburg:
335 f *3/100. 3% Beidt
334 f 2000
sa Wüïiknxoss»o»
Vers. Mij. „Rotterdam (10% Kf»t) Bod
Verz. Mij. „De Rot
(10% geet-) Bod
Azië" (10% gest.) Bod
442 M/fOO 4 pCt. R'dam 1908
343 f 10/1000 Aand. Mol tin en Co. Bod
344 f 5/500 6% Coop. Ijsfabriek
345 f 2/200 6 Pt. Coöp.
847 f 1000 4 uCt. St. Joseph Meisje'
l Bod
Roosendaal Bod
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
in dollars per aandeel.
gedaan en bieden.
RUBRIEK
A.
Actieve Fondsen
Vor.
Krs.
1.30
1.40
140 1.50
1.50 2.00
2.00
2.10
2.10
2.20
2.20
2.30
2.30
2.45
■oion. Bank A
l.-L Hb. f 1000 A
KJ3.MÜ. rioOOcA
K.H.My. A Resc.
Fran. Rank(3) vA
Fracl Bankt 2)CvA
Beichsbank (Dj A
Jerk el Patent A
Calvè Dol ft A
Calvó IJeift CvA
Centr.Suik Mij. A
BANK* EN CREDIETINSTELLINGEK.
167 -
175%-
174%*
INDUSTRIEELS ONDERNEMINGEN
Boll.
97% 8*
511', 13
360
•243 44
19%-
22.il, -
1243 -
-•Ül»-
331 -
47§50%
255 -
22 %3%'
>20§ 5
250 m
»6§ I»
520 2
360§ 3
149 50
BUITENLAND
lot Viscose A
Kilchenm. Acc. A
ülttA
JlueKubee A
llarg. U.CA 1100)
lied Ford A
X. Kunstzijde A
Pbfiin- Uimp GA
Philips Pref. A
Philips G B v A
Philips Pr W A
AnacoudnCop CA
Beth.Steel CvlO A
Kali ladust.AG A
K.Wollkitmmer A
UStatesLiatn.'cA
Zw.Lucifer My A
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
A.NIEM. Nb A |442 1457 1451 3 1447 51» 1+47 -I1446 9
270 - 270b -
U.UasMjj. NBA |270%* 111j1272
BUITENLAND
Ass.GasEl.C.v.lOA I 694,'«II111|70%%*
CitServCy. CvlOA —I —I —I —I 159%§—
MIJNBOUW.ONDERNEMING EN.
Alg.Explor.Mtf. A 124 234*112455 6*1247 8"|240J»47|
Boetou Aiyub. A 242 I246 471 -
AANDEELEN
179
120 -
115
107
116
141 -
142
T246%8*|247
- 242§ 243 44
■11177 -
Kudj. Lebong A |l76 1
PETROLEUM-ONDERNEMINGEN.
!>ord. P r M(J GA ,413 i11|417%'
JordtschePref. A 406 I h ,3
Kon. Hetr. Mij. A 433%34 I8%3% 443 4* 42%3% 442§ %42%3?» 413 442%4*
»"lak Petr. A Il90* -1 Il88%9*|1185$ 86|Il87 881186 88
BUITENLAND
itOilCy CvA 101 31%%l1 33§%«l1111
SCHEEPVAART-MAATSCHAPPIJEN.
56%
.-Am. Lfln A
lA.L.Gem E.v.A
tqn. Ned.StoomA
KN.St Nat. li.v.A.
Écheepv.Ünio A
114,-
63%-
Voretenlanden A
Vorsten I. W.A
1. A'dam a
uit. Mjj. A
'ostk
SUIKER-ONDERNEMINGEN.
- H - -|170§ -
6344,'-
1663 5*1 1664
42744— 430 —43144- 432
273 5* 278
3Ö%§-|1
TABAKS-ONDERNEMINGEN
-1438 9?» I - —I
- 4084410
41144?» Iil0§ lil - I1
ustlOOJCA 1140 - 142 M1
nball a *459 —I1 I459I4—1459* 11
DIVERSEN.
[leuger&Toli A 1591 95l111 1 1 1605
SPOORWEGEN
l I 37XX, 38%%,11 1 1 88%-1
6144-62 X
l 64^4 -11111 I I G4i
V R. Ie K. 2e R.
BANK- EN CREDIETINST.
AmstBankA 185% - 185?»-
Am.Liq.kos A 107% 127%-
Bnk-As.500 A 71% 71%-
Gehl. Cred. A. 108§ 108§ -
HaagCm.B. A 149 148
Haarl. B.V. A. 104 104 -
FT.B.Z. Am. A. 85% - 83§
HollDisc.bkA 1%} - 1%—
InclDi.sc.MijA 47 47* -
Jav. Bank A31544* 314
Kas Vereen.A 153% - 153%—
Kol Bnk CvA 249% 251?»-
Limb.Bank A 101 10L
MThiers B. A 150 150
N.I.Esc.Mij. A 83 88^-
N.I. HandC.A 168% 168%-
Ned. B.100 cA 244 247
Ned.B.lOOOcA 238} 2c
NH.Mij.lOOcA 176%
Ontv. Betk.A 121*
RottBank A 115§
Spaarne B. 107
Sur. B 1250 A 116
Tw. Bank A 141
TwentscliCA 142
BUITENLAND
Disc. Ges. A 15144 161
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
Holl.-Texas A 80
H.-MexPr.A. 36,%
INDUS. ONDERNEMINGEN
Alg. Norit A 100% 104
Allan A Co. A 66% 65%
Anist. Lett. A157%* 156%—
Ba tav. Mars A 70 6044
vd Bergh CvA 201 201%
Bergh 200apA104%§
Bergh 1000apA107!v"
Bergh200bpA 104%
BershlOOObpAl03*
v.d.Bergh FA 148%
Berkel cA 262
Calvé pw.A 106
Calvó c.p.w.A 106%
Cart.Seholt.A 2ü8
CentrSuikcA 72% 71
Gekr.Vnlk A 225
Gekr.ValkpA li9§
Goiula Krs A 430 «nu
Gouda Ka.p.A 'Jl%5 91 '4§—
Gouda Kb pA 97 97%
Gruyter A pA104%§ 107§
Holl. Meel A 46?< 43%§—
Holl. Melk A 112§ 112
HolGwBet A 308% 309%§
HolOvermpA 29§ 30%§-
Hol.Mrg.pwA 101% 101 %-
HolLMargpA 97?^ 97 jj—
Int.GwBet A171%§ 174
Jurg. A.P.A.10D4* 101§
Jurg.100 BPA 101§ 100K5
Jurgl200BFA 100 101§ -
106%-
108
225
V. K. Ie K. 2e li
Jurg C.P. A 102 H 10?%-
Kotlowa B.A 24§ 25?4—
Kon. Ueijn. A -
KN.Gerr.vKA 393% 383%-
K. N. Zout A 2405 - 250j -
K. Brocad. A 127% - 127%
KUchAccCvA 150% - 156 -
KwattaCho.A 80 80%
Leent. Glas A 40* 10
LiJuiDelftcpA 80%' - «0%-
MargUnC A 510 5'2 516 520
ld#m lï.K - 521 -
N.WorkspAA 115% 116:
N. Gist Sn. A 403* - 403%-
N.GIstSp. cA 404 404 -
N.GutP250A
N. Kabelf. A 490 470 -
NSeheepab. A 95% 95%§—
NScheepfVVb 36.50 37
N.StM.KeizA 37§ - 37§
PhilipsGBCA 833 347
Rot, Droog. A 349% 344§
Schelde A 97% 97%
Schelde NBA 95%' 96»
ScholtAard.A 61% 62%4%
Simplex A 102 1025
St. Spin Sp A 222% - 223'%
Stokv.HPAA 96§ 95%
Stokv.lOOO pB 108j 105* -
Stork Mach. A 93% 94%
Utr. Asph. A 71 7.'§
Utr.Asph.PA 825 - 82%-
V.PapGeld.A 230j 229
V.PapGel p A 139 —139
V.N.Cham A 144 144%
VN.Chaio.PA 144 144%
Vllss. Kat. A 210%' 212
WesLSuik. A 72% 71
West.SuikcA 7. - 72
Wilton D A 52 52%-
WIltonDPA 88 83%
Wit Blank. A 81 8l%2%
Zeopfa A pA 97% 97%
Zeepfa B pA 98% 98%
Z.H. Bier pA 109% 10o%7%
Zwav. Ketj.A llOj 111§
BUITENLAND
Adv.Rum.CA 23% 22
AmBembcA^i 44% 1 41%*—
AmUeuibBca1 445 41%*—
Am. Car cAl> 97 97%-
Am. Enka 33»f 35 -
AGIanzst.CR 34 32%
AmHideLcA 9% 8%*—
AintlideLcpA 4i% 47%
AmSm.Rf.cA 114% 116%-
Bayuk ClcpA 102 102
Bet.Steel cpA127%§ 126 -
Branston cA 47% 47%
Burra. 2000 A 120% 120%§
EmBrantcA1) 9% 8iV§
Farbenl.G.CA 206,%206%207%%
id#m Ï.K, 207%
FislcRub cAM 8 7-ftr—
Flsk. R cpAl> 41* 40
FokkerAircr.f 40% 43 43%
14e» H.K. 43'i
Gen.Cig.cA1; 67% 68
V. R. Ie K, 2e K
Gtlètte c.A. 130 129%
Qulf St. C.A 66% 65%
Hit.Is. Al. cA 84 81
Keesp.Tin c.A 70 71
Kenuecott A 85% 85%-
Kiililmtnn A 535 521
Nevada Cp. 46ft- 4"it8—
OugróeMar. A 353 353
Peugeot CNA 1565 153 161
Rep.Brass cA' 43% 45%
ScblesPortl A 191 181
Separator A 1395 141
Studeb.CvG'A 67% 63%
TennCofCvA 18h - 1"»-
U.S. ItabbcA 53 55%
Ir.S. Steel C A 230 'i 2 (3%-
W. Pump. cA 122 1 '21
VV. P. C p AIJ 88 - 83
EL„ GAS. TEL.. TEL. EN ~7.
A.N.-I.E.M.A 463% 142
BUITENLAND
AmTelT.KcA 297%
Am.TTelHcA 297%
Ain.WW cA1' 171%
Am.WW PA'i 108%
CentrPuhiCA 53%
Chade P. A. 501%
Clt.ServcpA'1 94%
Mid.W. CvpA 12
- 297%-
- 180 -
- 103%-
- 545 H
- 493
- 91%-
AmCvlCvA 169% 172%
Pael. Publ. 32 33
Sldro cpA 1023 1015
HANDELSONDERNEMINGEN
Randa Pr.WA 67* 64
Born. Sum. A 169% 164',*
Cm:.. M-re. A 1 1 - 1%-
Curay. H.M.AU7 118%-
D ;li At jeh A 182} 17S
U-GllnSch. A 138% - 133%-
H.-v. Holl. A 57% - 57%
IC.H R'damA 302 302
I.C.H.Rdm cA 304 304
Int. H. Cr. A 56% 56§
Java Sum A 101% 101%—
Lin I'Stok A 157% 157%'-
LinTStokcA 154 153
MolukH.V. A.103'<103%
NedRabUnA l7§ 16%*
Zé lander A 142% 142j
MIJNBOUWONDERNEM.
A equator A 103'i 100%
Billiton leRA 539 534
Bllliton 2eRA 464 4 43
Dom. jMljn A 69§ 69%§—
Muller pA 101% 101*
OostBora-gA 103% 107%—
OoatBorn. pA HO 112%
Slngkep A 278§ 27r
Slngkep PA. 94 9.
BUITENLAND
Asph. Bit cA 200% 201§
Katanga pA 1620 1600
Pltsb. Coal A 74% 74%—
TecolCopcA 7 I
V. K. leK. 2e K.
PETROLSUMONDERN.
DordtscheCA 413 414 16
K.N.PetrolOA 441% 412%—
K011. Petr. c.A 434% - 442
Kou.Petr. p.A 93%
A 431
Moe En 4 wbt 2700
Ned. Rum. A 5%
Peudawa A 32*
481
2703
5%
20%
BUI 1ENLAND
MidContPetr 31%' 33
PhlllPetrcA1) 37% - 34%
Phoenix cA. 60% - 62
Shell Un c.A1! 27%» 37#-
Steaua RomA 242 2-48
ride VV. cAL 18%§ - 19
SCHEEPVAART MIJEN
H.-Am.L cvA 59% 55 -
H-AmGEcvA 55% 54 -
lloutvaart A 102% 103%
Jav.Ch.Jap. A 1212L -
lav-Ch.J.cvA
(LH. Lloyd A
K.H.LI. Apr. A
K.H.LI.B pr.A
K.Ned.Stb.cA
Kon.Paket A 235%
Jlaas St CvA 105% 105
10%
4%-
4
94%—
90%-
'2905
40
69%
189%
Niev.Goadr.
Sein. Prauw A 297
Soll.Mv.HatA 40
St. Hilleg. A 63
Stm.Nederl.A 189'.
St Oostzee A 72% 74
St Triton A 90 92%—
BUITENLAND
I.Merc. R2G Y 32% 31%
I.Merc.RPGV 31% 34% 34%-
idout H.K. 3>%
I.Merc.afgCA 3-'-% 34%
SUIKERONDERNEMINGEN
Bodjong A 235 230%-
Bodjong c A 235 233
Cult Vorst OA 170%
GavamCaltA 9 5
HV.A'damcA 665
Kulibagor A 335
Kaliredjo A 71
Kaliredjo PA 92
Kaliwoeng A 310
Kart Cult. A 123
Lawoa CA 170§
MaronCnltA 252
Moomtann A 323
N.I.Suiker cA 273% 277
9.4%—
664%-
340
72
Page
l 265 263
Pangg.gced A 203
Sindangla A 453
8oemberredjo 229%'
SuikerCult A 259 260
Suik.Cult cA 260% 262
TJ Lestari A 240% 242 -
Tjoek Sulk. A 540 540
VVatoetPopA 974%
Wonolang. A 222%
- 455
222%-
V. K. leK. 3eh
TABAKSONDERNEMINGEN
Arendsb. c. A 54 4 545
Arendsb. A 540 545
Besoeki CvA 460 464
Deli -Mij c. A 416 414
Xgoepit A 320 3 5
Soekowon. A 354 433
THEE-ONDERNEMINGEN
A'dam TheeA 91*
Banjoew. A 127%
Ban joe w P A 156%
Malab. Ass. A 376
Maswati A 240
Melangb. A 167
Pasir Kan. A 180§
Rongga Lb A 300
Soiiep Cult A 510
Telega A 365
TJimontj#b A 201%
TjlrangOM A 197
Tjitamb.Th. A1Ö7
W.Java Kin A 112% JW
DI7. CULTU'JRONDERN.
Ins. Cult A 145* 145*
Ml ArnRijst A 280% 285 -
Ngombezl A 91% 92
Pengadjar A 2-0% 204%
I'reang Reg A 10'. 103
8erdang C. A 221% 215
90%*
12.3
161* -
375
239
165 -
183*
301 -
510
351%—
258 -
197 -
107%-
Soebaa Aj. A 70
Soem. Ag. A 138
W.S.Ii. en K.A 68
- 75%§-
- 140
- 67%-
DIVERSEN
AMm. Ball A 250% -
A'd Galerij A 82
A'dam Ityt A 119»
GemEig.pwA 123%
GemEij. PA 101% -
GoudaKsh. A 94 .V
Hellingm. A 139
252 54
82%
119%§
123%-
101 -
94%-
141
Hoi. Dak. LA 9,V 9}
Houth.AltpA 32% 32
HontKey Al4l%* 143%r
Maxw LandA 75iV 75,V
MullerC.pwA 89 80
Ned. Bouw A 101 95
Schev.Ex A 172%170%.
Thomson H A 227 't' 224
Vianla A 5% 5%'
Wvers I. H A 113%' 114
ZhSab c 100 A 203 103
BUITENLAND
A.Dr.G.c2e pr 98% 98%-
Peruv.Cp. c.\ 17% 17%%
PeruvCpCPA 6.4 63%;%
SearsRb c.A'i 163 162
WllsoaC.vA1; 7# 7,V
SPOORWEGEN
Dell Sp. A 228% - -
H. IJ.S. 5L A1I0 '1* 110%»
M. Ex. S.S. A 129 130§ -
Ned. Centr. A 23
N.-Ind.Sp.A. 231 261
N. Ind.Sp.c.A. 264%'
N. Fr. Lok. A 13%
V. R. Ie R. 2e h
BELG IB
Belg.Sp.BP.A 115%* - 115%-
12500cpA 110*
ENGELAND
Lond. El. P.A. 70
VEIL ST. VAN N AMKKIKA
Atch.Top cA 271 - 269%-
Balt Ohio CA 135 13o%
ChicGrW cA 17% 17#-
ChRls.Pc7pA 106 105%
Huds Man.cA 62 53%—
KansCfStltwA 98
KansCSth.PA 68% 67.%-
KansSth.cpA 68 68
N.Rr.w. 02pA -
NY.OntW. A 23% 233 -
N.West c A 265 J®
Pennsyl cA 193% 202%-
SL.SFr.R cA 123% 128%-
StLonFcPAf 95 95
South Pac, A 144% 1'5
South. P. CvA 144% 145
South Rw cA 153%
Un. Pac. c.A 274 269%-
WabashcpAA 91 9L%-
WestPac. CA 33% - 3l -
CANADA
Can. Pac. cA 227 227,%-
Hat El. Tr. A 4
BoschHelm A
Break Maid A
Dedemsv.StA 29
Haag B. Sp. A 179
KedlrlSttr, A 188 100
MadoeraSt A 8%
MadoeraStpA 4.»% 49%
MalangSt A 135% 136%
ModjokSt A 76 75%
Modj.St pA 61%
Mij. Ex. Tr. A
V. K. let 2eb»
BurenWcvA
Bijenkorf Wbt
Cameo cA 1?» 1
Comp Seer A 41.»
CentStElscA 78% -
CSUtE'.cpA l9o 190?i
ContLinoLA. 2S1 77
DetroitAirer. 15% - l^n
D Bank cAt 1K1%
Dnlts >HJ7cAt 132%'
Ford Canada 40% 39
GamowellcAl 77 „J?,1""
Gen.EIectric.T 350 ^435';
GenGasCPCA 107'» 111?*-
Gothain Silk 36
HolDtaadcvA 15'i
Hovng A, 101%
H kunstzijde 145§
Int Hos McA 23
IntHydro cA 66% 57
IntNlckelcAt rig
IG Chemie A 207% -
Minerva M. A 104
Ned. KabelcA 481 «O
Pirelli A 225%
SFisalOOOOAt 82 .0
Soflna A 6510
Stan. Brand 39% 40
Steaua R cA 250 .45
Tamega t 8.-
TecoloteCpA 2.»% r?,*"-
Thomson cA 54% .80%
TrètllHavcAf 580 e7.»
Unes A 2.%%
V. O. C. 370
WJHOvLcAt 370
Zwarelz. NA IIO3
178
100 A 91
N.TramlOOOA
N.I Trarn A 8%
OostJav.St A 42
PassoerSt A 129%
ProbolSt A 146%
SemJoana A 183}
Sem Cher A 172» 168%
8eraJoed.StAl74%5 175
Wostl.St A 15s*
Wstl.StlePA 81,%
West). St pA 33
Zulder Sttr.A 29%
VOORL. GENOT. FONDSEN
Alg.Kunstz.U. 250% 247§51*
AmCPowBcA 45% 46
AmNatGascA 15% 16
AtnStFoundf 62% 62
Arkansas cA. 23.%S 24%-
Bagelen T. A 222 222
Brans. ArtcA 157% 158
- 1115 -
CLAIÜS 1
Centr. Publ. Service 32J6§
Ass. Gas El. 41.05§
Rhein. West! B W. 1928 25
Middle West c. 10
Pr L. A (20) 1700
dilo c. 10 S 6 A. (11) 170O
dito c. 10 Pr. A. (19) 1700 i
dito c. 10 G A. 1700 I
dilo c 10 Pr. L. A. 21 385
dito c. 10 6 A. 3S5
dito c. 10 Pr. A. (20) 385 J
ATP AIRES OP LEVERING
Middle West ütl. c. A. 4S;fl
8L0TK0ERSEN
Perlak A. 188
GELDKOERS
Prolongatie 5
pCt
OBLIGATIEN
Jg Ilelg.-JHV- i
mb Kubbei i
"daiu Rubber L
dam Rubb. CvA
Bedagei A
l.angsa A
.ndj'asmoro
landar Kubb. A
sin Kubb. A
e DjuinoÉ
i»toe Sumati
t. It Mij A
JeUBat.llMijCvA
"•-Ned. KoL A
ien Anaga A
igoNiti Cult A
■ondang Kb. A
ieaaA Rubber A
Eubb. Cie. A
udragiri Cult A
a Rubber A
«li Bak. Cult A
tli Telepak A
mdj Leinb. A
Cult L'omp. A
had Datu. A
uipong Sam A
•uipoug Luit A
impongs PW.A
DkungborneoA
■«jaag Land A
iftjang Land CA
•■bar Rubber
Am. Rub. A
l.Hub en Koff A
ied.Noor. PL A
•st Java Kb. A
«auger Kb. A
'dok Cult My.
ott Tapan A
•latri Plant A
erbadj. Sum. A
ban suiinitra A
oerowiui»ug A
•in. Caoutch A
uaiatra Kubb. A
iunn. baluta A
1'jibantjet A
u TJip A
t'rauug 1
llLSum ti. i
4b. oumPl. u
kwcoutnui
RUBBER-MAATSCHAPPIJEN
1
- 107
- 109
- 261
- 26V) 9 >4
159
341%-
248
H8
2o4
30*
59%-
110%-
320
104
101 -
74
•2U3%§
V.K. G.K.
STAATSLEENINGEN
NEDERLAND
1912 100 6 104% 104%
1912 500 6 103# 103%
1922 1000 6 103yrl03#
1922 2500 6 104# 103#
1918 100 6 102# 102%
1918 500 5 102# 102j j
1918 1000 6 101%101-ft
1919 100 5 101% 102*
1919 500 5 101 >*102*
1919 1000 5 101% 1(11#
100 4% 99% 99%
500 4% 100 99%
1916 1000 4s 99% 99%
1917 100 4% 99% 99%
1917 600 4% 100 99%
1917 1000 4% 99,% 09%
1916 1C0 4 96% 94#
1916 600 4 96% 95%
1916 1000 4 94 94%
1911 600 3% 89% 894»
18/6-1905 3 75% 75
Cert v. In. 3 75% 75
Cv NWS 2% 63# 62%
OOST-INDIB
192-2 $1000 A 6 102
1922 $50015C 6 102#
192281000 BC6 102# 102#
1923 k 30 6 103% 104
19-23 100 6 102# 102%
1921 500 5» 101%
1921 $1000 5% 101#101%
19 23 $1000 6.% 102# 102
1915 100 6 100% 100%
1915 500 6 99% 100%
1915 1000 6 100 100
1916 100 5 100% 100%
1916 500 5 99% 100%
1916 1000 5 99 U100*
1917 100 5 100 *100%
1917 500 6 99% 100%
1917 1000 5 99#100
1923 500 5 99% 100%
1923 £1000 5 99#99|J*
1923 100 5 99 IJ-100%
I923£ 600 5 99#
1916 100 4% 9')%
1926 600 4% 96 96
1926 1000 4% 96 96
BELGIE
Obi. '55 T 7 109% 109%
lluit. '56 t 7 106% 106%
Stab.leen £7 108% 108
O. t 49 6% 10.. 106%
Cons.'2l 1000 6 99 98%
Cons'21 IOOOJ6 99 98?»
Cons.'55 tS6 I0l#10t
Herat. '19 t 5 89'. 89%
H10OU0 '19f 5 89% 89%
1920 fr.600i' 6 99% 99
I920fr.25000f 6 99% 99%
0.1842 1000-2% 48 47?»
O.l842 5000 2% 48 47%
BULGARIJE
Vlnchtleon'26 80% 80%
idem U.K. - 8U%
Tabaksl. '02 6 27# 27#
Zeg.leen.'04 5 28% 27 ft
BlvrGO'07 4% 24 24
O. 500 '09 4% 1S% 17#
DENEMARKEN
Obi. 8 t '42 6104% 104%
GO 1000'25 6% 101 100%
Obl.1926 fl. 5 100% 100%
Obi. 192S 4% 87% 87%
Blnl. O.'87 3% 66% 06%
Kr. 18001 3% 67?» 68%
Blnnl. O. '94 3 59% 59%
DUITSCHLAND
IJult. kiOO'24 7 102% 102%
Beieren 6% 92% 91#
Bremen $'-25 7 IOO?» 100%
ENGELAND
War L. £60t6"lO'is# 101#
f uDOLoan+4 86 86
V.K. G.K.
FINLAND
Bult O. 5% 86% 86%
FRANKRIJK
St.sp. fl'26 7103% 103%^
St.sp. fl W 7 103?» L04S
Stap. Z F'27 7 98# 98#
HONGARIJE
ObL 1914 4% 23!,' 23?»
PORTUGAL
Obi. le S.af 3 44 43
RUMENIE
0'13 M 500 4% 47 47%
RUSLAND
C. Hamburg 5
Lond. 1822 6 2% 2%
Lond'06 5005 1# 1#
Lnd'96 2500 5 1 1%
r.Dom.125 4% 2% 2%
I. Dom. 625 4% 2% 2#
S31-36 500 4%
831-362500 4% 1 1
Gr.RSp.88 4 1% l%
Gr.R.Sp. '90 4 1% 1%
Gr.RSp. <99
Nic. Sp. 100 4 3t»
Gee. '80 125 4
Rots. '89 125 4
Rots. "89 026 4
Hop89-90125 4
Rot 3eS 625 4
War-W. 125 4
War.-W.625 4
War-W10eS 4
War-WlleS 4
R3oS 625 4
R5e em. 625 4
R 6e em 625 4
Binn. L. '94 4
Gdl.'94 625 3%
idem H.K.
Gr.R.Sp. 125 3
3%
Iff
7S -
H
Ooudl. 1889 3 1% 1?^
SERVie
1895 Fr. 500 4 27
1895 Fr. 2500 4 27
TSJECHO-SLOWAK
ObL H22 8 106?»
TURKIJE
GeQn.S. 5004 17
Gettn.S. 2500 4 16%'
Bagd. Sp"04 4 10%' 10%
Bagd. Sp. '10 4 10 10%
ZWEDEN
Obi. In «t 5% 10 W, 104
Obi. 1900£ 3% 81 80?»
ZWITSERLAND
Obi. t '23 6 98%
Obi. t '24 5 100?» 100%
Staatssp.'25 5 10l#l0l*
Staatss'27t4% 97% -
Staatssp. 3% 81%
NEW SOUTH WALES
30 j bult500 5 92%
EGYPTE
Pref. '90 3% 92% 92?»
CHINA
D.U. 4% 74% 74%
JAPAN
Bult.$1000 6% 101?» 101%
V. K. G. K
ARGENT. REPUBL
ObL 1905 5 87 87%
BOLIVIA
Bult. '27 7 84
BRAZILIË
Fnd. -98 500 5 92% 90#
Obi. '03 100 5 81 80"
Obi.'13 20 5 71% 71
Fund 14100 5 80?» 80
Obi. '83 4% 68% 68
Obi. '10 100 4 54!» 54#
U.S.R.B. 100 4 68% 56%
S. Paulo'218 102 102
CHILI
Obi. 1927 6 91% 91%
Obi. 1928 6 93 92%
O. '12 100 5 90% 90%
O.'06 204% 97% 97%
COLUMBIA
Bult. '27 6 81 81%
DOM. REPUBLIEK
DomRD "26 5?» 93% 93%
NICARAGUA
Afg. Obliff. 5 85 85%
PANAMA
Bult. G '28 6 92 92%
PERU
VerzSF19-2J 7 101 101
BultS. 1927 6 84 84
Buit.S 1928 6 84 8t
PR. EN GEM. LEEN.
llkin. '14 4% 98% 98%
Araersf.13 4% 93% 97%'
A'dam I'JISo 101 101
A'dam 1923 5 101 101
Adural3-14 4% 97 97?»
Adam 16-17 4% 97 97
A'dam 1925 4» 97% 97
A'dam'261el4% 98 97
A'dam263el4% 97% 97
A'dam'2735j4% 97% 97
A'dam27-28 4%' 97 97
A'dam280ct4% 97 98
AMam 1929 4% 97% 97%
A'dam 1901 9I%92%*
AMam 1861 3% 87# 87%
A'dam IS95 3 84 81%
Apeld. '26 4% 98% 97%
Arnh. '25 5% 10>.%!00
Arnhem '07 4 94% 94%
Batavia '25 5 99% 995»
Delft 1917 4% 98% 93
Dordtle-264% 98% 97?»
Dordt2e264% 97%* 97%
Gelderl'26 4% 99% 99%
Gouda '28 4% 98!» 98%.
fa-Grav. '18 5 100?» 100?»
's-Grav. '19 5 100?» 100%
's-Grav. '25 5 100?» *100%
s-Grav232el4' 99 99
's-Grav.^ 4% 99?» 99
's-Grav. '29 41 99 99
s-Grav. '09 3' 90# 90#
Haarl. "28 4% 98 985»
Haarl. '29 4.% 93,%s 99%
Haarl.'11 4 94 93'*
Loidon 1911 4 92?» 92%
Maastr. 14 4?» 98 97%
N.I5.T4 -2 5 4% 98% 98%
N.-HolL 18 6 1019» 101^
N -Hoil.15-2741 98% 99
N.-Holl. 16 4 925» 92%
Paaoer/13 4% 93% 93?»
KMam' 15 100% 100%
R'drm '13 5 101 100%
KMam *23 5 I00#I00?*
it'.lam *25 5 101* 10:1%
R'dam'14-1.)4* 97 97%
R'dam '2o i* 100§ 97
R'dam23-2.- 1% 97 97
R'dam 4 92 92#
R'dam 3% 87% 8r?«
V. K. G. K
R'dam 3 86#
Schled.'17 4% 97%
Soerab. '27 5 995» 99%
Tilburg 26 5 100% 100?»
Tilburg '-'ij 4% 97%' 97%
Utr. G. 16 4% 99# 98%
Utr. G. 26 4% 98
Utr. G. 23 4% 98
Utr.G. '11 4 92% 92%
BELGIE
Antwerp.Vö 6 98 9S%
Brussel 27t 7 101% 104%
DANZIG
Danzig 50 6% 83
DENEMARKEN
Kopenb. f26 5 100?» 100#
DUITSCHLAND'
Berl. 100 6%' 93% 93
Bed. $500 6% 95% 94!»
Keulen $6% 90 90#
Keulen$-25 6.%t 915» 91s*
FRANKRIJK
Parijs 27f 7 105# 103'
Parijs Cert 7 105 105%
HONGARIJE
Budap. 1914 55 55
Budnp. 1897 4 2%' 2.'j
ARGENT. REPUBL
B.Alr. PÏ000 6 91 91
B.Al r. .28 6 92# 92
Roaario 25 4 57% 57?»
BANK EN CRED.INST.
B.v.On.Zk.6 100% 109'»
B.v.On.Zk.ó 99% 99%
Contr.W.Risl 84% 84%
Fr.Holl.U 5% 100% 100!»
Fr. Holl. B. 5 99 99
Gem.Cred. 5 10i* 101»
Gem.Cred.4% 97?» 97'»
Oen,. Crerl. 4 90% 905»
Gem.Crod. 3% 85?» 85?»
Gom. Cred. 3 83%' 83%
Holl.Disc.U 6 38?» 38%
H.Voorach. 6 98% 98%
H. Voorsch. 5 90% 97%
IndDlsc. O. 6 79 79
Ind.U.CvlO-j 6 83%
N.l.IIund. O 4 93% 98.%
N.B. bel.w. 5 93 93
Prov.Cr.Sp. 5 93 93
Vad. ll.B.W 5 93 98
BUITENLAND
Cr.Com Belt7 103% 103%
CrCovnB 500 6 101 101
Cr. C B 5000 6 101% 101%
Cr.C.B.lOOOJ n 93?»* 9J%
DRent B. $7 94% 91?»
DRentB leSfi 79%
L. D.KiJnp. n 99%' 93%'
LdbSchlesH7 97?» 94%
Lndbk Wstf 7 99% 99,%
HYPOTH.BANKEN
Alg. Fries a 100% 100%
AlgHBl-6 4% 98 93
AJg.HJJl-2 4% 98 98
Amst.H.B. 100%100%
Amst 11. B. 4 93% 99%
Arnh. II.B. 5 101% 101
Arnh. H. 11.1% 93 98
Arnh. H.B. 4 83 83
Bataaf. H.B 6 100 100
Bataaf.IIB4% 93 98
Bataar.ll.il. 4 90 90
Ketnw.H.B. 5 100 100
Boaz Pbr. 100 100
Ceutr.H.B. 5 100 100
Ured. H.B. 6 100.% 100%
Cred. HB. 5?» 99 99
Cred. H.B. 5 98 93
Delft H.B. 5 99% 99%
üordr. 1LB. 5 100% 100%
Dordr.Hli.t.% 98 93
Dordr.H.B. 4 90 90
liN.Hypbr. 5 100 100%
V. K. G. K
ENHvpbr. 4% 93 93
Fr.Gr.4v. u. 5 100?» 100
Fr. Gron. 4% 9-7% 98
Fr.-Gron. 4 91 91
Haarl.H.B. 6 101 101
Haarl. H13 4% 93% 98?»
HaarLH.B. 4 92 J2
Holl. H.B. 5 100 100
Holl.H-B. 4 87% 87
H.B.v.Ned. 5 100% 100%
H.B.v.Ned. 4 91 91
Insulaire 5 10ö%T00%
Insulaire 4?» 93 93
Mij.H.Cr.N.5 100 100
Mij.H. CrN4,% 93 93
Mij. H; Cr.N.4 83% 83%'
Nationale 55» 100%100%
Nationale 4% 97?» 97#
NHVeend. 5 100 100%
MHVeend.i?» 97% 93
NHVeend. 4 91% 91%
NH.Veend3>, 86 85
N.-H.Gr.cr. 5 100 100
N.HolLHvp. 5 9 96
Noorïwest 5 100!» 100%
Oonol.H.B. 5 10J 100
OostelH.BU» 93 9S
OvorijsHB 5 100 100
OverijsHB4% 93 93
Prov. H.B. 5 100 100
Res.HB.v.N. 5 100 IOO
Res.HB.v.N.4 90% 90
Rotterd.HB.5 100 100%
RottH.B.4% 96%'§ 96!»
Sted. H.B. 5 100 100
Sted. H.B. 4% 98 98
Utr. H.B. 5% 100 100
Utr. H.B. 4 91%" 91%
Vadert H.B. 5 100 100
Vad.
10 4?)
98 98
Weatl. H.B. 5 100#100%
Westl.HB.4!» 93 98
Westl. H.B. 4 38 83%
Zeeuwsche 5 100 100
ZeeuwA-C4% 98% 97%
ZeenwDE4% 98% 97%
ZeeuwNN 4% 98%' 97%
Zulder HB 5 100% 100%
Zulder 1/7 4% 93 08
Zulder5'11 4.%' 98 98
Zuider H.B. 4 88% 89%
Zuid-Holt 6 100% 100
Zuid-Holl. 4 88 83
Werkz in BuitenL
Holl.-Can. 5 84 84
Holl.-Texas 6 100 102
(loltTexas 5 97% 97?»
Holl.-Wash 5 65% 65%
N.Hvp.OFr.6 98 98
N.-W. Pac. 6 95 97
N.-W. Pac. 5 82 82§
2e N.W. Pac 5 81 Sl
2e NWPac4% 78% 78
Pretoria 4% 82% 82%
Scheepsverb. Mijen.
AmstSv. 5,% 100#100
-. 6 98 98
E.Ned.S. v. 5 97% 97%
E.Ned.S.v. 4% 88% 88%
Ned. Sch. 5% 100% 100%
Ned. Sch. H5 98 98
NedSch H.4% 90 90
KottSch.H5% 100 100
LH.5 93
Z.Xed. S. H.
BUITENLAND
Arg.-Nat. L 6 97# 97?»
Arg.-Nat K, 5 91 91%
Hvp.Bogot£7 93% 93%
Pr.Z.Stsch6% 82 32
Bayer Ver 8 91% 90%
FrkHyp. 9 S 92% 92%
FrkHypll 8 9 93 92?»
Pr. Ptndbr. 7 92% 92%
Wllrt H. B. 7 91* 90%
Wllrt W. Kr. 7 93% 93?»
V. K. G. K
INDUSTR. ONDERN.
Bergh. O 5% 101%101§
Bergh Emb. 5 100?<*
0entr.SuikO7 99?»* 99%
CeuSnik05% 91% 91%
Cs. du Croo 7 89 88*
Gekr.V.ilk 5 101% 102%|
Furn.Stokv. 7 32
Fyenoord 4!» 94
HeroConOó!» 86
Hillen O 7 64}
Holl. Meel 7 96# 96?»
Holl. Melk 6 101
Lev.Zeep 5% 101% 100%
v.d. Lugt 0 7 102 10-2
Lijm Delft 7 102% 1025
MstrZkw 17 5 101
Mach. Smit 5 98'Ȥ
N.I.PortC'236 100%*
Roinmenhöl.5 10l?»§
Simplex O 6 98 98'
Soc.Céram 7 103% 103%
Utr A^ph 7 100% 100%
Ver. Kleed 05 85% 66
WestSulk4% 93,% 93%
Zeel.Btw.T6 7i 97,
Zeel.Btw *25 5 93} 91}
Z.H. Uier '17 5 100%
Z.H.Bler'26 5 10>%* s,
Z.-H. Bier 4 89% S9#
BUITENLAND
Arbad 7 101%104%
Arbed 5% 92% 99%
A.G. Bergb.7 91 91?»
Ara.Sm.Rf05 101% 100%
Brass ChK6%l0l 100%
Coa Coaut 8 90?» 90?»
D.Linoleum 7 81% 865»
GutehoftS 7 96 96
lvaliSvu£20 7 10.8'» 103%
Krnpp 6 74# 73%
Peters U. 94?» 94%
VerStahCO 7 82 81%
V.Stabw.EOf 81% 81?»
VSthwCO 6% 86 86
VictStiek 6% 93% 94?»
EL., GAS, TEL.,
TEL. EN WATER
N.-IGas 28 5 103S 1025»
N.I.Gas'27 4', OOVJ'.V
N.-I.Gas 4 98?» 93%
Utr Watert 4 9G 96,'»
BUITENLAND
Berl.StadAG.7 98?» 93#
Bert Stad 6% 39% 82%
C.8tP.fcL5%' 91% 91?»
Cere Hydro 7102?Ȥ103%
CItServRGB 81# 82
CltServ.321.5 82 82
Lahmljer.Zfö «8 82
Pacif. Gas 5', 105 105
Rhein W. '25 101* 103%
Rhein W 27 G 87% 87
Rouergue 7 102* 102
HANDELSONDERN.
LInTStok 6 102%§
Oranje Nass 6 97?» 97?»
MIJNBOUWONDERN.
Llmb.Stk.53» 9D#93\*
Llmb. Stk. 5 98%* '27*
Muller '11 5 97% 97
Maller '13 5 97.% 97%
BUITENLAND
Eschweil B/B 83% 83%
M.ansf.EO$7 93% 93%
PETROL.-ONDERN.
Bat. Petr.4% 95%*95%*
RUBBERONDERN.
VdamRubbB 10o%l)>'»
Bandar 6 105% 10.5%
SerbSumR 6 104% 105
SCHEEPV. MIJEN.
H-Ara.L50)i. 99% 99%
H-Am.L950 ii; 97% 97%
Holl.Stb. O 7 '27!» 97%
V. K. G. K.
Holl. Stb O 6 100?»109?»
IC. H. Lloyd 7 40 42
K.H.LI, le H 4 46% 49
K.H.Li. 2e U 4 5?» 6
K.Ned.Stb. 6 101 101
K. Ned. St 4% 97% 97
K.Ned.Stb. 4 95% 95%
MailHAL 6?» 97 96%
Stm. Ned. 04 98% 93>»
BUITENLAND
IMerc.MarO 6 101 100?»
Mesi.Mar.O.b. 100% 100%
SUIKERONDERN.
HV. AMam 6 1(K)J<*102§
ELVA'dam4% 96%*26%*
DIV. OULTÜUR.
CULTUURONDERN.
Soeban Aj. 6 83 86.%
DIVERSEN
Amst Ball 06 104 #103#
A'dam Grbr i 9*J% 99%
AMam Rijt 05 97%97%§
Blauwh'014% 94% 914»
UlauwhU 4% 94', 94%
H.deKevzer 5 102 101
Hout Alb. 5 98% 98%
NatGb' O 6 102 102
Ned.Gr.br. O 5 99% 99%
Ned. Veem 4 96% 96%
Vriessev. 4 83 88
BUITENLAND
Abdij Null. 7 100?» 100%
Bls'l. Trier 7 100%100%
CWgLltsOO 102#10I%
DRiJkSWf'265 99% 99%
DR;jkswf*27 6 100 99%
H.iv.Taugor7 101%101#
Hav.Uanz.6% 8l% 81%
Kr.AT. 20 O 672 687
Kr.AT.109 O 673 687
Marianb. M7 99% 99%
Prosp. Hsp 7 93% 93
Ruhrvorb./' 6 95% 95%
TBeg. 900 01 7% 8%
TBeg. 2000 04 8% 8,%'
DuliS. 12-18 6 10)# 99?»
DellSp. 25 5 109% 100#
Dell Sp. *6 5 100 100#
Deli Sp.02 0 4 91% 91%
HIJSM5-25 5 109,VOO
H IJS M.'26 Is 97#.
H IJSM19094 92% 92
HIJSM'07-03 4 92 91%
HIJSM'10-lo 4 91%' -
HIJSM 39023% 87?» 88%
HIJSM'05-033%84%
HIJSM'83-'9J 3 86%
My.S.S'15-25 5 100!»
My.SS 13-26 1%97#*J7?Ȥ
Mij.S.S. 23 4% 93% 98,'1
Mij.SS.'Ol-014 91%»
Mij SS.'03-07 4 92 92
MiJ.S.S. '23 4 9)%*
Mij.S.S '37 3% 03%
Mij.SS'W-91 3% 89
Mij.S.S. '98 3% 87% 87%
Mjj.S.S. 1909 3k 86 Si,
Mij.SS5-09 3' 81# 85#
My.SS. '91-95 3 82% 8-'%
N. Buurt Sp. 4 72 72?»
N. Cantr. A% 97%
N. Ce utr. 4 91%
N. Centr. 250 3 78%
N.Cent. 1002 3 70%
N C S B v U 43
Ned.Ind S'04ó 10,%101.%
N.Iudl3-144% 96 93%
Nedlud. Ol-Jt'. 89% 89%
Nud.IndS 'lJ 4 90%
Ned.lndS)' i,%' 33-3*
N.Fr. Uk. 4 40} 40%
Zuid-Bevel. 5 109 99%§
Zril. Eleo.4% 95%
DUITSCHLAND
'T. Unt.grb 6% 89%
V.BL G.K.
FRANKRIJK
P.LM. *26 Of7 97#
P.L.M.'28c0 7 97*
P.L.M. t 6 101% tOt
Par.Orl./O.O 101 101?»
Par.Orl.^cO 6 103%I03
Parljs-Orl.0.5 90#
Par.Ori. C.0.5 97%' 97
Sp. Elz. Lot. 7 99%'* 93-Jl
Sp. Elz. Lot. 6 '98# 98%
Sp. Elz. Lot 5 93
1TALIB
Sp.Ig. S.A-E 3 56%
PORTUGAL
Mk. Win. -99 4
Mak. Win. *98 4
Podol Sp. 4%
RJaa. 125 '94 4
Kjae. 625 '94 4
Rjas 1897 A
%9
1# 1#
1% -
1% -
RJaa 1898 4
Wied. -0» 4%
Wlad. '12 4%
Wind.'13 4%
Wlad.125 '86 4
Wlad 625 '85 4
Wlad.125 '94 4
Wlad. 97 4
Wlad. '98 4
Z.O.Sp. '97 4
Z.O.Sp. '99 4
Z.O.Sp. '01 4
AFRIKA
MarokSpO.7 104%
VER. ST. VAN AM ER
AtchTopAH 4 91% 91?»
Cent.. P. 1 H 4 90 89?t
Cuba Rr H 05 81% 85?»
Erie Spw. 4 74% 74%
KnusC.Sth. 5 99% 98
Kans C Sth. 3 73# 73#
Oreg..W. R. 4 86%* 85%
SLouIsSFrA4 85?» 85?»
South Pac. 4 88 87%
BRAZILIË
Brat. R 20 4% 27
Sooroab.ll 4% 31 34
Ned.Tram3% 42j 41%
Sam Joan 4% 97 99%
SemCher.TS 59'9%$ 99%
BUITBNLAND
DetrURw 4% 95%
PREMIELEENINGEN
Adml000'74 S 105% -
Adm 25 10)3 109% 109%
Adm 26 100<J 3 107*113%
Gem.Crei1. '71 107#
Rdam 1868 3 119#
Witte lCruls 94
TURKIJE
Leening 1870 3% 3%
Leen.1870 afg 3,% 3?»
BELGIE
Antw. 87 2% 71
Belg 21 6000 81%
Belg31 250 f 4 80%
FRANKRIJK
Cred. Fo. *80/3 105
HONGARIJE
Stnhl.Rb. 2% 2
StR.BvD. 2% 2 -
SERVie
Stantsl.af'312 71 -
V.K. G K,
VOORL. GENOTEERDE
FONDSEN
Ant$500'28 5'f 93% 93%
Arg H.B.N.6 97% 97%
Arg.H.Z.N.üf 98% 9»#f
August ines 7 98?» 98%'*
Barin Br. Tr 8 103% 103#
Belg. -S-J 5t 104
Belg. '23 5 f 10»* RU*
5.Cong. '23 6t 170 17(>
Berl. Stad 6% 89%
Bonn *26 9 9*%—.
Braa.$ '26 6% 83%
BratXlOO 6% 90% 93%
Brus!Cas87"5 f '.t!§ 91%'
BrusKasS36f 97% 97%'
CanN Kw»% t 93?, 93%
Ch.F.MidiO 95% 95se
ChFMidlcDGt 96% 96%
ChMSP MB5t 9(3% 90%'
CbMSPAdJöY 7ï?» 77%'
Chili "23 6 89% 89%
Christlanlati .924»
C.do Thieu 7 101% 101'»
CitSrvAm.Df 1SI%5
CServ.EWA 5 70% 79
idem HJC 80%
Cr. Com-B. )t K 85
Cr.Com. B. 4 f 72?» 72%
Cr.FonFr6%t 1Q3 103*
Cr.Nat'21 6 T 108%
Cr. Nat'19 6+ 115!»
Cr. Nat 20 5+ 10S# I
Dép Seine 7+ 107 107
DépSelne$7t 106 106
D.Rentbk. 71 97 97
Domln. 5% t 93?» 93%
D.Grootb33 6 87.% 87?»
D.Grootb35Gt 81 81
DGrootb36 6 i- 78 78
DGrootb40 6 f 68%' 68%
DGrootb41 6+ 67% 67%'
DGrootb42 6f 66%' 66%
D.Grootb43Gt 66% 66%
D.Grootb44 6f 66% 66%'
DultsciCrrb 46 65 65%
DGrootb'-17 6* 6'. 64
D. Grootb 48 6 65% 65
Duit Pr.G 85 1
D.Sted.L $7 f 96* 95?»
D.Stedenl. 7 f 97% 97%
Dultschl $24 7yl0l% 104
Frankrijk 7f 110% 110%'
Frankr.'lT 4t 92% 93%
Frankr.'18 4T 91% 93%
GavarnEl fl 101%*100%'
GelsenkBw$$ 90%* 90%'
Gronlng 29 98% 93%
HauibUanG 961* 96
HarpeneroOü 90
Hongar. /7%' 10l%10.«»
IlsederJQttef Si
Int Hydro 6 107 107'»
Japan £"216 t 95%
Kali 8ynd 6% 10lJ»10l%
KreugerAT 99 92
MarienHo3p 7 96%'§ 96?»
Mar.anh. 7 93!»
Math Hosp 7 98 9S
4111. 100 6% 89 80
Mil$1000 6% 86% 86%'
Milnchen 85 85!,
OostearjJk/6 10l?»l01%
P.L JL $7 f 103% 103%'
P.LM. f 102% 102
Par.%9 Pr. 6 f 93% 93%
Par.OrL|5,% f 96# 96%
Prruleen 6% 91% 95%
Paisen 6 8J%'
B K. Inat $7 91 91
RMam 6f 104%
Rotterd 29 4% 97 97
Ruhr Chem. 81 78'»
Kuhrgas 6% 81 81
Scbluoheee 6 90 90
SuuthPac4%t 99% 98'»
UoPacGB4V»t 97%
V. Chil S» N7 95% 95%
V. Cbü S. A7 95% 95
Zuat Llefd. 5 99 99%
ZwlU.Sp.6t 6J%67*
