BEURS TE AMSTERDAM.
Beurs van Rotterdam.
VereeulKlng vno Klfeclenbandel
1919 S 101«4
1917 4H 99 \b
1916 4 91%
1912 4 81
Med. Vourschotb.
Amsterdamsche Hyp. 1
Aruö. Hyiv Uk.
Uataatsche Hyp.ban*
eniiai' Hxp.bunk
i)ordrecui«he Hyp. Bank
dito
iielftlann Hvp Hnk
Uttuwache Hyp. Uk.
Frlesch Gron. Hyp. Bk.
iche Hyp. aBnk
Insulaire Hyp. Haul
p. 1% 98
P. 4% 97
P. 6 100%
P. 6 100
p. 5 101
P. 4% 98%
dlto
rn ter comm. Hvp.bank
v. Hyp. Oreo, id Ned. p.
P. 4% 98
Nationale Hyp. Bank
dlto
Ned- Hyp nan* V eon dam
dlto
'loatalük- Hyp. bank
p. 4% 98
p. 4% 98%
p. 9 100%
p. 4% 98%
p. 9 100
p. 4% 98
P. 6 100
p. 4% 98 J
p. 5 100
Residentie Hyp. Bn. Hyp. br.
Rotterd. Hyp. Bk.
StauduM r-o Hyp.oank
dlto
stedelttk- Hyp ban!
P. 6 100
P. 4% 98
B«le V. 4% 98
rlandorha Htp Di
WestlandBehe Hyp bai
Euld-Wester Hyp bank
p. 6 100
RJ
4% 98% -
Induittrleele On
P. t 100
St
[argalne Unle
Petroleoni-OnilerneinlnKen.
ón. na Holl. Potrol Ml) Annd.% 431%
Ned. Scheepv MÖ. Chio Aand. 209%
HandelBver. Amsterdam Aand. 660
OIVCMSS
N8UKHUNR
Tier
B V
apoarvtrslrenln
NE1>K1M-AN1>
r'd- t. ESxpl. v Staats Sp. A
ïrle Spw. MÜ. gcw. A
Te stemming was ntot orgi
nig animo, naai
veel vraag op te
nlnkltiko Tetrnle
fondsen was do
had aanbod de
>kt. Van In.
rlne Unlo
Kiinsi>rl)dewaarden was
merken. Ollefondaen on.
verhand. Cultuur-
INCOURANTE FONDSEN.
GKVIIMfinr
66 1-inoo annd. Rott. Diergaarde Off.
67 Annd R-damsche Schoolvert-cnlglng
68 t 10110 a Ar nil Hyp. Bk
69 f 5/100. 3% Beider Belang Serie A 17.50
70 Aand. Bredee's Boek li. cn üitg. MU Ofcrto
„0 AANOEI1IM1KN.
335 f S/100. 3»k Beider Belang 22°«
336 A. Vera. MIJ. ..1'hoentV' tt *®»U
337 A. Verz. Mij. ..Rotterdam;* (10% geot J Bod
gestT*
Mij. .De Rolt
339 A. Verz. Mij W/ö"
313 f 10/1000 Aand. Molün
Bod
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
beteekentnoteering in dollars per aandeel. noteering in Rubriek II.
gedaan en laten. gedaan en bieden. L laten. b bieden
RUBRIEK A.
Actieve Fondsen
Vor.
Krs.
1.30 140
1.40 1.50
1.50 2.00
2.00 «.10
210
2.20
2.90
2.30
2.30
2.45
Kolon. Bank A
K.-I. Hb. f 1000 A
K.H.Mil. f 1000cA
K.H MQ. A Resc
Fran.Hank(3) vA
Fran.Uank(2iCvA
Balcbshank CDj A
BANK- EN CREDIETINSTELLINGEN.
INDUSTRIEELS ONDERNEMINGEN
Berkel Patent A
CalvA Deirt A
Calvè De.ft CvA
Centr.Suik Mij. A
Boll. Kunstz. A
Int. Viacos« A
KQcbenm. Ace, A
KOouenm Ultr. A 138 - 175§ - 1-76$
Baekubee A 99% 97—30 100' 100 97$ 8
Marg.U.CA f 100j 524 8% 006321* 512 20 515 22* 515 84 5l4%-
Ked Ford A 36 7 j 73 3 >3 4* 360} 1
N. Kunstzijde A 255 244$ 7'
Philips ump GA
Philips Pref. A
Philips li B v A
Philips Pr W A
223 30
704 -
.-.0$ -
73$ -
1724 -
ts8 -
99%
524 64
56 7j 73
71%'-
165$ 6
177j -
97
514%7
1360 1
248 -1248354*
BUITENLAND
545
120%»
AnacondaCop CA
Beth.Steel CvlU A 12J§ - 120%xcl JJtslH ÖJ*§1>*
Kali In.luai.AG A 225 26
N.WollkKminer A 1274— '26$ 125%
UbtatesLeatli.'cA u04-
ÏW.Lucifer sly A 559* - 5341—
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
A.NIE-M. Nb A 1471%72145$5Uxd 1150* I1452 —1450 2|1451
N.-l Gas M(j. A 275$ - -70 -
KXGaaMij. NBA |277* J11111270.^
BUITENLAND
Aaa.GaeEI.C.v.lOA I 70#-|I11111 70%-
CltöervCy. CvlOA I 4% 9—' —I —I —I —I —1 —I 58%
MIJNBOU W-ONDERNEMINGEN.
Alg.Explor. MIJ. A 1240 - l40H§2»|241 41241 -I1241 %J1240%51
Boetou Mijnb. A J2ló* 1 I —I 45$ 64 J%§3?i
Eedj. De bong A 1161 I I I —I —1176
PETROLEUM-ONDERNEMINGEN.
DordPIMiJ GA ,4184-11
DorltschePref. A 4054- —I —I
Kon. I'etr My A 453 40* 33% 6*1434 »il33%34'
Perlak Pete. A |200 2*1 —'19748*'
BUITENLAND
ContOilCy CvA 10)32%3|111J
SCHEEPVAART-MAATSCHA PPIJEN.
Holl.-Am. Lijn A
H A LOtm E.v.A 55%
Kou. N ed.Stoom
K.N St Nat IS.v.A
bcbeepv.Unie 1
34 J - J432.5 3i|1^92% 33
SUIKER- ONDERNEMINGEN.
,71 -JJ1 -
145.50
651 - |.'603l%563
4 10 - 450* -i432$ -
Voretenlanden A
ToratenL W.A
Baim.v. A'dain A
Java t alt. My. A
NJ.Suik. Unie A
Poerw. Suiker A
TABAKS-ONDERNEMINGEN
Deli Batavia A (1324331432$ -|11J11
Deli M.j A 'a; —412* —IJ411 —1419 13^411
Oostkust ldOoCA IjJ137%—jj - —J ;39%40
DIVERSEN.
Kieuger Toll A 1604 111 I1 1602
SPOORWEGEN
CKMIlw. CvlO A
Chic. Milw. cpA
HiesKTdxCvIO A
Wabash Kairw.c A
%%j - -j 38^-j - -| 87k
RUBBER-MAATSCHAPPIJEN
3{ -
-11 64%-
Alg lleig.-Jav- A
Amb Hub Dei A
A'dain Kotioer A
A dam Kubb. CvA
Adam Bedagei A
A'dain Java A
A'dain l.angsa A
A'dain Tapan A
Andjasmoro A
-Bandar Kubb. A
Baeiiain Kubb. A
Hatue Djamoes
Batoe Sumatra A
Deli Bat. K. Mij A
DeliBat.KMljCvA
p'r-Ned. KoL A
lioeD Anaga A
Gogo Niti Colt. A
Gondang Rb. A
lioesu Kuuuer A
lud. Kubb. CI». A
ludrugiri Cult. A
Java caouten A
Java Kubber A
Kali Bak. Cult A
Kali Telepak A
Keud. Leinb. A
k. Cult Comp. A
JLabad Llatu. A
lAoipong Sum A
Lauipong Coit A
Lampougs PVV^
LiuhuugBuineoA
Dajaug Land A
klajang Land CA
Malabar Kubber
Ned. Am. Rub. A
Nl.Kuben hoff A
Neo.
Oost Ja
Preaugi
Puok cuii
Rott. lap
balatn tn
berbudj. Si
bilau sum;
Rb.
100
193
17 -
67b
75$ -
174 4-
18O
91 -
110
!30 -
153
343
249 4
146
36%
14 54-
29%
80
594—
2324
113
o-U.'i
IO03
14&4-
259%-
AAJXDEELEN
V K leK 2e h
BANK- EN CREDIETINST.
AmsLBankA !86 185%-
Am.Liq.kas A 128 127%
Ruk-As.500 A 70% 71
GeM. Cred. A. 1074 108S -
HoIlDlsc.hkA 1l< - 1%—
Incaaso-Bk. A 1244 124
IndDisc.MijA 46% 46%-
IndDisc.McA 504 58
Jav.BankC.A 317 313$ -
Kas Vereen.A 154 153%
KolBnkCvA 246% 947
Limb.Bank A 100% 101
Mnhlers B. A 150 ISO
NIEsc.MijCA 88# 83#-
N.I. HandC.A 1694 1684-
Ned.B.lOOOcA 240* 23^§
NH.Mij.lDOcA 179% 179%
Ontv. Betk.A 1^1% 121* -
Rott. Bank A fl5% 115%—
Sur. B1250 a 117 117
Tw. Bank 141 140 141
Twentïch CA 142 141 142
BUITENLAND
Disc. Gei. A 150 151%—
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
HoJL-Texas A W)
H.-Mex Pr. A. 36%
INDOS. ONDERNEMINGEN
Ale. Norit A 100 1004—
Allan Co. A 66% 664
AmstLettA 160 153
Batav.MareA 73 70
vdBergh CvA200%* 200%§
Bergh 200apA 103 1044§
Bergh lOOOapAlOG*»* 10H»
BerghlOOObDAlO.* 103*
v.d.Bergh FA 149% 1484—
Berkel cA 269% 267 -
Calvé pw.A 106* 106 -
CentrSuikcA 72 72%
E.N. KogeL A 265 259
Gouda Krs A 459 455
Gouda Ka.p.A 924 SN4§—
Gouda Kb p A 99 9-3
Holl. Melk A 111% 1U2$ -
HolLDraadA 152$ 1514-
GolGwBet A 307308
HolGwRetpA 1Q74' 107 4—
HolOvermpA 26$ 2J.%§ -
Hol.Mrg.pwA 101% I0i4-
IntGwBet A 174% 1734*
Jurg. A.P.A. 104V 102%*
JurgiDO'iBFA 100% 1,09 4 -
Jnrg.100 BP A 101* 100#-
Jurg C.P.A. 102%
Klene &Co. A 171% 17!
Kodowa B.A 26%* 24%*—
KN.Gerr.vKA 384 333
K. N. Zout A 2275 232$ -
K. Brocad. A 127% 127%-
K. Broead.cA 128 127
KwattaChaA 35% 8l.%
LeerdGlas.pA 53$ 53
LijmDelftCA 674$ 67%*-
V. R. let 2e K
Mare Un C A 52t 620$ 515 -
N.GistSp. A 4044 - 403* -
N.Glst Sp. cA 408 495 -
N.GutP. P. A 2A- - 2 {g-
N. Kaboif. A 490 485 -
NScheopsh. A 95* 95 4
NSch'jnp+Wh 36.36JD
N.StM.KeizA 37 36$
PhllipsGBCA3794* 840 4-
Rot. Droog. A 352% - 350
RUsdjJk A 964 91%-
Schelde A 95% 94
Schelde NBA 93% 92%—
Scholt Anni.A 694 59%—
(dsn. ILJL - 6rt%—
Simplex A 10r% 102 -
8tokv.HP.AV 95% 95%—
Stokv. 609PB 105% 105%$
Unle IJsf. A 120% 121%-
Utr. Asp*h. PA 78 80*
V. PapGeld.A227%$ 230
V-PapGel p A138%* 139%—
V.N.Cham A 143. - 144
WestSuik. A 71% 72%-
WUtonD A 34 54
Wilton DP A 87% 87%—
Wit Blank. A 84% 81
IJselwerf A t% 1%—
IJselwerf PA 9% 9%*—
Zeepfa A pA 97* 974'-
Zeepfa R pA 97 - 97 4-
Zwar.Ketj.A 113 110
BUI 1'ENLAND
Arbed A 87.) 875
AmBeetScA1) 15% 15
AmBembcA1) 44 44%$—
AmBembBca' 44 44%§—
Am. Car cA1' 100# 97
Am. Enk* 35 35* -
AGlanrstCR 31 34
Am Glans BA 32 31
AmffideLcA Oft- 9%—
AmilldsTvcpA 46% 47 -
AmSra.Rf.cA 118% 118
cnA 102 102 -
Briinston cA 45%§ 49*
Burm. 2000 A 120 119%-
Cout L/inol. A 29-5 291
EmBrantcA1) 9#} 9##
FSao. Vierz.A 810 805 6l
ForbeuI.G.CA 209%203%207%H
fdsoa U.K. 207%
Flsk Rub cA'i 8 A 8%-
Fi.sk. R cpA'i 43%
FokkerAircr.f 44A§ 42$ 42%%
idem H.K. 42%
Gen.Clg.cAb 63% - 67%-
Gen.MotorcA 750 695$
Gil-tte c.A. 133% 131
Huds. M. cA 83 83
KeeSp.Tln cA 73 704—
Kenneoott A 87% 854'
Kuhlmann A 642 536
Llnoletim t A 125 110
Marie sucr. A 610 610
Nat-Cash. cA1) 13? 13L
Nevada Op. 48% - 474'-
NavadelA0A1) 25% 93.4-
OugréeMar. A 371.35'J 61
V. t Ie K. 2c h
Peugeot CN A 153$ 15T 68
PolvphoqC V 3354355
idona H.K. 360
Rep.BrasscA1 46%
Separator A 137 4 13'j
Studoh.GvG.V 71% - 69%-
TennCorCvV 17# 174
U.S. Kubb cA 51% ,5'.%
IJ.S. Steel C A 2384232 2314 32
W. Pump. cA 127
W. P.Cp AR 89% - 89 -
EL.. GAS TEL.. TEL, EN "7.
BUITENLAND
Am.WW cA% 1S4 171%' -
Am.WW PA1) 103% - 1034-
OentrPublCA 53% 53% §4*
Chade E 5l0> 501
CitServcnA-i 944 94%
NAmCviCvA 1724 170
PacL Pnbl. 33% 32
SIdro cpA 1060 1059 -
WPeuCyCpA 107 - 107
HANDELSONDERNEMINGEN
Band* Pr.WA 67% 67' -
Alg. VrncbtA 85%
Born. Sum. A 169 163
Cmp. Merc. A 1%§ I tx$
Car.ic. (T..M.A ll8.% 119 1*
ExpJicatraA 39$ 39%
H-OQu Sch. A 13?
USmidtAm A 71% 7l%§-
H.-v. HolL A 564 57%
Uoll.Borab. A 33
EL-v. Java A 9?* 91
Uevbrook A 84} 81
Hope's H. A 55 55%}—
IC.U R'damA 303 300 -
[.C.H.RdmcA 305 305
Int. H. Cr. A 564 53%
Java Sum A 101% 101 4
Lin T Stok A 157% - 157%-
Leo rStok cA 1534 153
MolukU.V.A. 107% U034-
NedRnhUn A 17% - -
Ned. Wol A 82% 81§
Tela Co. A 6S$
Zélaüder A 143% 113%-
BUITENLAN'D
CI. Com Liege 113,75 11659-
MIJNBOUWONDERNEM.
A 115%
JtonloRA 540 539
Biiiit.2e RcA. 475 469
BillltOD 2oKA 473
Dom. Mijn A 69$ 60$
Maller p\ 10i$ 101%-
Ned-Sur. G.A. 11%
Oost.Born.gA l.)7% 103%—
OostBorn. pA Ii2.% 113
SaliiJa Mb A 13 l7%-
Slnglceu A 284% 278*
Siagkop PA. 93
BUITENLAND
ASph. Bit cA 200$ 201
Cou.Diam.cA 127% 130
Katanga pV 16?0 16'(9
1'itab. Coal A 74% 74
TecolCopcA 7 7
V K, le IV 2e iv
PETROLEUMONDERN.
Alg. Petr. A 42% - 39
DordtsciieCA 410 413
Uaboes A 60% -
LN.PetrolOA 430% 4?4%
Kon. Petr. c.A 433% 433
Kon.I'etr. p.A 94 ,V - 93
Moeara En. A 431
Moe Gal Wbt 670. - 675
MoeEn lwbt 2560 270)
Ned. Rum. A 6% 54'-
Feuilawii A 33 32$
L. Perlak PA 50 - 49.
BUITENLAND
MhlCOntPetr 3J-# 33#-
PiiilU'etrcA1! 37% - &J$ 4
Phoenix cA 59% 5
Shell Un c-A1' 27% 27%*-
SteaualtomA 247$ 242
Tide W cA1' 19% 18%
SCHEEPVAART MIJEN
VT.-Am.l*cvA 60 5i%—
H-AmGEcvA 56 534
H. Z.AfrLgA 26$ 26j -
Holl. Stb He A 40$ 41
Ho ut vaart A 105 103 -
lav.Ch.Jap. A 121% 1204'
lav.Ch.J.ovA 124 123 a
K-iLLlovd A 9% 10
K.1LLI. Apr. A 3%' - 4
K.H.LI.B pr.A 3%' - 3%-
Ma3s St. CvA 1051 —1?6 -
M Zeevaart A 91% 90
Niev.Goulr.A 94' «1%-
RotLLlAvd A 13 185
Sem. PraawA 29>% 2J7
8oll.Mv.UatA 41% 41
Stm.Nederl.A 193% 19)%-
St Oostzee A 76 71%
St Triton A 89 'A?
BUITENLAND
LMerc-Rl >GA 32# 30.%§-
6DIKER0NDEP.NEMINGSN
Bodjong A 233% 23.
Bodjaag cA 231 23)
CultVorst CA 163 170'i'
UayarnCaltA 92 92 j
UV.A'damcA 63.3 665
JavaCaltCvA 434 438
KaJIbagor A 335 335
Kallredjo A 7i* 71
Kallradjo PA 92 92
Kalirvoens: 3?1 310
La woe CA 175 - 170%-
Moorm. Bp A 103% 103
Moorm. ApA 105%' 10.3
N.I.SulkorcA 275 27-
Pagottan A 264 263
Pangg.gred A 209 203%-
TjepperCltA 781 730
Tj Lestarl A 240% 243%
Tfook Snik. A 540 541
WatootPopA 908 971%—
TABAKSONDERNEMINGEN
Arendsb. c. A 541 533 40
Hesoekl A 437 46'
Besoeki CvA 465 460
Deli Bat c. A 439 451 -
V h leK. 2eK
Dell Mij c. A 413 4,16
Ngóo pit A 323 329 -
Rirab. I). r. D. 20 20 514
Aonemb. c. A 413 4 ">7
Temoeloes A 431% 434
THEE-CNDERNEMINGEN
Vdam TheeA 93% 92 .8—
Ranjoew. A 1314 1324'*
Vtftiab. Ass. A -373 375
watt A 140 119
Mas watt A 240 210
Töngga Lh A 205 - 2J3 -
ieder. Cult. A 507 - 510 -
Tjimonfcjoh A 25o 261 -
TjirangOMA 107 197 -
Tiitamh. Th. A 105% 105}
WMavnKlnA 115* 114
DIV CULTUURONDERN.
Kertxrono A 17.) 130
Modaiac A 101% - 102
NgomhesI A 00} 01
Pengaiiar AS).) 2)0% -
Prenng Recr A 104 101%*
Radjamand A 140 135
Soeban Aj. A 77% 76
Soem. Ag. A 140 133
W.S.R-en K.A 70% - 6J%-
DIVERSEN
Alg H. OngA 112 112
A'dam R'jt A 118 118
BLveemVr. A 97% 96%
Gem. Elg. A 197% 197%
GemEig.pwA 123% 123% -
Gèmpg. PA 101% 101%'-
GoudaKsh. A 94* 944'-
Hollingm. A 137,4' 1»»
HoLDak. LA 9% 04—
Houth.Altp.A 35* 34"%*—
Hout Jong. A 90% 9)$
LeyiLO.Xas.V 57% 59 -
Maxw LaudA 75% 75#—
Nel.Fonis A 81 SI
Rót be Jisk 91$ 95
Vlanta A 5* 5*
Wrers I.H A 113 1.14
ZhSab c 100 A 202% 2
ZhSabclOOOA 200* 20J
BUITENLAND
A-Dr.G.c 2e pr 99% 93%—
Ifetr-SttcA1) 8')* 72
Mcatocatini A 2G2% 253 53
Peruv. Cp. c.A 18 18% -
PeravCpCPA 63% 6:3»
Se'arsRb C.A') 1644 161%-
SoEina GA 6460 6230 -
WilsouC.vA1) 8#* - 7#-
SP00RWEGEN
Dell Sp. A 228%' 223%
EL IJ. S. M. A 110% 110%%
M. Ex. SJ3. A 120 129% -
Ned. Centr. A 21
NvInd.Sp.A. 252 4 260
N.Ind.Sp.c.A. 264%
N. Fr. Lok. A 13% 13%
V h. lefL aeic
BELU1B
lelg.8p.B7'.A llS —115%-
USp 12500cr»A 116*
ENGELAND
Lond. El. P.A. 70
VEK S'l VAN N AMEKIKA
Atch. Top cA 275 272% -
Malt Ohio CA 133% -
ChlcGrW c.A 18% - 17'*-
Cli. GrWcp.A 55 5i4
Ch Rls Pe c.A 1354'
Ch R[s.Pc7pA 1)7 - 105 -
Erie Spw. A 83} 85
HL Ctr. c. A 140 i
KansC'StRw 104 - 97
KansStli.cpA 63#*
MUKTSwcp A1) 5% - 103 -
idem FI.K. - - 1"0%—
NY.OntW. A 4$ - 2>j -
Pennsvl cA 205 201
L.SFr.R cA 131 130%-
St.LouFcPAt 95 95
South I'ac. A 147 14'5%
South. P. CvA 147 1454-
Soath Rw cA 159% 153% -
Un. I'ac. c. A 275 27 7 -
WabaahcpA A 91 91 -
vVest I'ac CA 33% - 33 ,-
CANADA
Can. Pac. cA 229% 223 -
TRAMWEG ONDERN.
Bat. El. Tr. A 34$
Bosch Helm A
Break Maid A -
Dedomi/.StA 23
Haag B. Sp. A 17.»
KedlriSttr. A 187-
MadoeraSt. A 3%
MadoeraStpA 5')
Mod |ok St A 73% 7s -
Molj.St p.A 61'4 61% -
Mal ing St A 13 5 - - -
Mij. Ex. Tr. A -
N. Train 101.A 91
NTramlOOOA -
OeatJav.Sc A 4L%
PassoerSt A 123
Probol St A 146%'
Sem Joain A 183 i
Sem Cher A 172$ 172*
STilloed.St A 175 - 174%$
West). St A I5%§
WatLStlePA 81 i
Westl.St pA 32%
Zaldor Sttr.A 29%
VOORL. GENOT. FONDSEN
1 Stz 254 - 243 50*
wBcA 47% 47
AntNatGaeciA 16# 16%
A.hStFouudf 63 63 4
Arkansas cA. 24%$ 23
Hagelen T. A 221 222 -
Brina.Art.cA 155 157 63
..uren \VCVA 113%—
V. \L le K. He J
eiikorfWbfl>5 - 194
uoincu cA 1# 1%
Comp Kecr A 415
CentStE'ecA 76 76%
C Stat El. cp.A 195% 195
ContLinol.A. 287 232
I) troit A'.rcr. 16 - 16
I) llauic cV,+ 134%
Dult.i lj 7 c.Vr 13J'.;
Ford CaavlH 4')|| - 4')#-
ilaiovwelli'AT
Gjh Klectric-i" 3.v> - "M
GenGusCPCA I0,1%* 107%
IliiDruailcvA 15? 153
Hovng A. I»l%' - 101%
LI Ku.iatzljde 115$ -
I nr. Hos Mc A 24 4' 23
1 ut.Hydro cA 564 - 56:
IntNIckelcAt 91»
IGChe niH A 211 4 20»)
Minerva M. A - 104
Ne l. i\jU»*n*\ 492 490
Pirelli A 2"> z25%)
Stan. Brand 4i
Steaua If c\ 555 - 250
Tecolofe^ppA 26 26
l'réfilHav ckj
Stnd.MJII.egA IA4 -
Sofina uv.A 63")
r»FisalOOl)Ow •H-'
KCnm.lLUiV, -
fobncPrCor',1
Cnd.Tvp.epA K)
V.GIanzst A -
H -Ie. N A- 117*
WenBekkNA 1' -
Willi IV ;ep A. r I04 -
It. Suit. AT I'O
1ssite
N.lA
,s N Be.
SLOTZOERSEN
Fokker Airoraft C.vg.A. f
V 'd Kunstzijde A. 2j1
Philips Gloeiiampsnfabr.
gem. bez. v. A. 8
CLAIMS
North Amer. Cy lROS
Centr. Publ Sprvire 32
Ass, Gas El. 41.05
Hhfiin Weslf. E. W 1928
Bclh. Steel c. A. Te k 105
2e k. 07—11
APFAIRES OP LEVERIN
Middle West Cll. c. A. 45
GELDKOERS
Prolongatie 6—5% pCj
OBLIGATIEN
V K. G. K.
STAATSLEENIN GEN
NEDERLAND
1922 100 6 101% 104%
1922 500 6 1035*103%
1922 1000 6 103% 103#
1922 2600 6 1 0v#l03#
1918 100 5 101# 101%
1918 509 6 102% 101#
1918 1000 5 10,4100%
1919 100 6 101#I01#
1919 500 5 101.4101%
1919 1000 5 101%lOl%*
1916 100 4% 99% 99%
1316 500 4% 100% 100#
f9L6 1000 4' 99), 99-,
1917 1004% 99% 99%
1917 500 4% 100% 100#
1917 1000 4% 99 4 9o4
1916 100 4 94# 94#
1916 500 4 96% 95%
1016 1000 4 94§ 94%
191L 600 3% 89 i 89%
18)6-1905 3 75% 75%
Cert v. In. 3 75>% 75%
Cv NWS 2% 63% 63#
idem H.K. 63%
OOST-INDIB
19 2 t 600 A 6 102% 102%
1923$ 1000 A 0 102% KB#
192211000 BC6 102 #102%
19.-3 20 6 10j%.1034
1923 100 6 102% 102%
1923 500 6 100.%* -
1923 10006 100%* -
1921 500 5» 101% 101%
1921 #1000 5% 102# 101#
1916 100 6 100.4100
1915 500 5 100 99»!
1915 1000 5 100 99?»
1916 100 5 100% 100.%
1916 600 5 lOl) 99?»
1916 1000 6 99% 99H
1917 100 5 100% 100%
1017 500 5 100 «9%
1917 1000 6 99% 99%
1923 500 6 99% 09#
1928 £1000 6 99# 99% 9
1923 100 6 i(to# 0(J%
1926 100 4% 9o% 06%
1926 600 4% 96% 05#
1926 1000 4% 96% 96%
BELG1E
St&bJeen £7 108 #108#
f 49 6% 10J -
UgnB.^l 1000 6 98% 98%
Cons'2110003 6 98% 98#
Herat. '19 t 6 89 89#
HlOOuO '19f 5 89 89#
I920ir.500t 5 99 99
1920fr.25000+ 5 99% «9%
U.1842 10002% 48# 43
O.IS42 „000 2% 43% 43
BULGARIJE
Tabakai. '02 5 27# 27%
Zeg.leen. '04 5 23# -7#
UivrGO'u7 4% 23% 24
DENEMARKEN
GOIOOO'25 5.% 1005*101
Obi. 1926 n.5 ÏOOHÜXB»
Obi. 1923 4% 8??4 -7*»
Mini. O.'87 3% 67 16%
Kr. 8601 33* 66% 67
Uinnl. O. "94 3 09% 69%
DIHTSUHLAND
Bult£100'24 7 102% 102%
iulen-Z F 6.% 4 96
Bieren 9 6 4 92 92#
re men $'25 7 100 »lO.->
V. K. G. K.
FINLAND
Spoor *89 3% 68% 63%
FRANKRIJK
St.ap. fl "30 7 104 103%
St.ap. fl '27 7 101 103%
Stap. Z F '27 7 93#93#*
HONGARIJB
Obi. 1914 4% 23% 23%
OOSTENRIJK
Schatk.'14 4% 4S?i 48?»
PORTUGAL
ObL le S. af 3 44 44
RUSLAND
C. I. B Asa, 6
C.Hamburg ft
Lond. 1322 6 2% 2%
Lond'06 5005 1# 1#
Lnd'OO 2500 5 1% 1%
■31-36500 4%
331-362500 4% 1 1
Gr.R.Sp.61 4
Gr.R.Sp.88 4 1% 1%
GrJLSp. '90 4 1# 1#
Gr.K.Sp. *98 4
Nic. Sp. 100 4 3 3%
Gee. '80 125 4
Rots.'89 625 4 1# 1#
Hop39-90C25 4 1# 1*
Rot 3eS 125 4
R,3e S 625 4
Blnn. L. *94 4
Blnn.LHKCi
Tr. Sp. 600 4 1 1
WedzGrCr'98
Gr.RSp. 125 3
GoudL 18S9 3 1% 1%
SERV16
1895 Fr. 500 4 26 26%
1895 Fr. 2500 4 26 26%
TSJECHO-SLOWAK.
ObL 8 107 107
ZWITSERLAND
Obi. f"34 6 100% 100%
Staataap.'Sa 5 I01#l0l#
Staatss p. 3% 83% 84%
NEW SOUTH WALES
30 J bult500 5 92% 92%
CHINA
Spwgl. 1991 5 6)% 60
1898 D.U. 4% 74# 74%
JAPAN
Bnlt$1000 6% I00#101%
Binn.S. £'10 4 68 68%
REPUBL. CUBA
Obi. 1904 5 101% 109%
Obi 1909 4% 95 94.%
BOLIVIA
Bait •ST 7 85 85
Buit "28 7 84 65
BRAZILIË
Fad. *93 100 5 90 »91%*
Obi. '03 1 00 5 81% 81
Obi "83 4 70% 6.1%
Obi. 84 4% 61% 63
Obi. W 4 61# 54%
ObL 10 100 4 64% 51
M.Ger. '11 4% 38', 38',
Parana 16 6 25 25%
Parana '05 6 35% 85
Parana '13 6 27)* 27
RiodeJ. "05 6 77 77%
S. Paulo'21 102% 102%
S Pauiu "28 6 82% 80%
CHU I
Ohl. 1926 s 9? 9,%
V. K. G. K
COLUMBIA
Buit '27 fi 81% 8t%
Bait.£100'96 3 65 65
DOM. REPUBLIEK
DomRD "26 5% 94%'
NICARAGUA
Afg. Obllg. 5 85% 85%
PANAMA
Bait G "28 6 92 92
PERU
VerzSFl927 T 101 101
BuitS. 1927 6 83 84
Bult-S 1928 6 83% 84
URUGUAY
Bolt '26 6 97.% 97%
VENEZUELA
DIpL 100 S 95% 95%
PR. EN GEM. LEEN.
11km. T4 4% 93%' 93%
A'dam 1915 ft lfil%102
A'dam 1918 100% 101
A'dam 1923 5 1001,'101
Adamt3-14 4%' 97% 97?*
Adam 16-17 4J% 97% 97?(
A"daml262e)4» 97% 97%
A'dam-27-28 4%' 97%"97%*
A'dam280ct4% 97% 97%
A'dam 1393 3 83% 84
Arnh. 5% 10)%100%
Bandoeng25 6 100% 100%
Batavia '25 5 100 99%
Delft 1925 5 101 101
Dordt2e264% 03% 98%
Drente'14 4% 100} 99
'a-Grav. '•Jl 6 105
's-Grav. '18 ft 10l,% l00%
'a-Grav. '19 5 101%100?4
's-Grav. '15 4» 93% 99%
'a-Grav. T3 4' 99 99%
's-Gra v'03-14 4 93 93%
'a-Grav. '09 3» 01% UQ#
HeerL'17 t% 98%$ 98%
N.B.'14 -25 4)4 9J# 99%
N.-Holl. 13 5 102 101,%
N-Ho 11.15-274' 98% 98»%
N.-Holl. 16 4 92% 92%
R'dam '25 5k 100#100$
B'dam' 15 5 iO##100%
R'dam '19 ft 101 (00%
R'dam '25 5 100% 1CD%
R'damT4-15j' 97 97%
R'dam'16-174' 97 97%
R'dam '18 4* 97 97%
R'dam To 4s 97 97%
R'dam26-28 4% 97 97%
R'dam 4 92# 92
Seinar. 1925 5 99# 92%
Semar. '114% 96% 98
Tilburg 25 r 10JJ**
Tilburg 26 4% 97)97J*
Utr. G. 26 4% 97.% 93
UtrG.2e'2G4J4 97% 03
Utr. G. 27 4)* 97% 98
BELG IE
Antwerp. 25 6 93% 98%
Uruaaei 27T 7 103 104
DANZIG
Danzig 5j 6% 87% 87%
DENEMARKEN
Kopenh. f255 lO)%i '4)%
Kop. £li»'i)l 4 82% 82
Kop£100'ltM 4 79%
Durrscin and
Berl-8100 6% 94% 93%
Itorl. 3'W 6% 9 1 95»
Dread. 25 1 93% 9)
V. K. G. K
FR.VNKRLTK
ParI}s 97f 7 103$ 103*
Parijs Cert. 7 5)3% 104%
HONGARIJB
Bndap. 1914 55% 54%
Budap. 1897 4 2% 2),
NOORWEGEN
TrondhJem 4% 80.% 80%
ARGENT. RSPDHL
B.Air. P1000 6 91% 9!
B.Air. 28 6 02# 9/#
Kosario£25 4 68 58
BARK EN CREDJNST.
B.NGml/54.% 95% 96?*
B.v.On.Zk.6 l'JOMOQ.%
B. v. On. Zk. 5 90% 93)4
Fr.Holl.B 5% 100.%1<)0%
Fr. Holi. B. 6 99 9)
Gem.Cred. 6 101 10tf(
Gein. Cred. 4 90°. 90%
ludDisc CO 6 81 81
IndDisc. O. 6 79 80
Ind.D.tvlO-j 6 81 81
N.I.Hand. O 4 98 98%
N.B. bel.w. 5 98 98
NB.bel-W.4% 8i.% 85%
Ned.Vscb.B5 93 93
Pröv.Cr.Sp. 5 93 98
Vad. B.B.W 5 93 98
BUITENLAND
Cr.Com Belt7 108'*108%
CrCymB 5006 101 101
Cr. C B 5000 6 101% 101%
Cr.GB.1000) 6 92.% 9J%
DRont B. $7 94% 94h
DRpnt.BleSó b0 80
U DJJjJnp.// 99%* 90%
HYPOTH.BANKEN
Alg. Fries 6 10)% 10)%
AlgHBl-3 4% 98 93
Alg.fIBl-2 l,% 98 93
Amst. H.B. 5 100% 100
Arnh. If.B. 5 lDl%(f)(^
Arnh. H.B.4% 93 98
Bataaf. HBl% 96 9)
Bataaf.H.B.4 90 90
Betuw.H.B.5 100 100
Boaz Pbr. a 100 100
Oentr.H.B. 5 100 100
Cred. K.B. 6 100% 100
Cred. HB. 5% 92 92
Cred. HB. 5 98 93
Delfl. H.8. 5 99% 99'1
Dordr.HB. 5 100.'* 100
Dordr.lfB.1% 93 93
EN.Hypbr. 6 100 100
ELN.Hypbr. 4 9) 90
s-Grav. HB. 5 100%100%
Gron.H.B. 5 10) 10)
Gron.HB.4J* 93% 93%
HaarLH.B. 5 101 JOl
Haarl. HB4% 98'» 93%
Haarl H.B. 4 93 92
HAD. H. B. 5 100 103
Holl. HJJ.4% 96% 96"*
IT.B.v.Ned. 5 100", lo0„
UB.Ned.C4'* 9J 93
U.BNe«LH4% 93 93
Insulaire 5 I0)%'lii,j%
(nsnlaire 4% <J3 93
Intercom. 4l* 97 97
Mij.U.Cr. N.6 |JO%H))%
VUj.H. CrN4J< 9 J 93
Mlj.HCr.N.4 83% 88%
Nationale 5 100# too
N--H.Gr.cr. 5 1O1 10)
Noordwest 5 10) 0) j
UostelJl.lt, a 10) 10)
OosteiHB4% 93 93
OverijaHS 5 102 10
GverijaHBU* 93 97%
Prov.H.Ö. 'M 10'
faiterd. 5% 1A)
Rottcrd.ni) 1-20 10) J
V1GE
Rott HB. 43* 96%' 0(1%'
RottH.B. 4 90% 90
Sted. H.B. 5 100 100
Sted. H.8. 4.% 98 98
Utr. H.B. 6 103'*100',
Utr. HB 1/7 4% 97%' 97%
LTfHB5/ll4% 97%' 97%
Utr.HBv.u4J* 97% 97.%'
Utr. HB. 4 92 92
Vaderi. H.B. 5 100 100
Vatl. 4'10 4% 93 93
Weetl. H.B. 5 100?, 102
WestLHBMJ* 93 '23
Zeeuwsche 5 ,0) 100
Zuider U B 5 100% 100%
Zuid-HolL 0 100% 100%
Werkz. In BuitenL
Holland B. 6 51 42
Holl.-Texas 6 109 100
HolL Texas 5 97% 97
Intern. H.B. 5 16% 15#
V.Hvp.OFr.6 98 93
N.-W. Pac. 6 100 95
Pretoria 4!* 83 82
Scheepsverb. Muen.
Amst S. v. ft 98 93
HolL Sv. 4% 77% 77 f
Ned. Sch. 5 10;)VilDi.i
Ned. Sch. H5 98 98
KottSch.H.5% 10) 1 «3
RottSoh. H. b 98 98
BUITENLAND
Arg.-Nat L. 6 98% 97%
Hrp.Bogot. 93% 93H
Pr.Z.Stsch6% 82% 8JJ<
DYPOTT. TEVENS
BANK EN GRED.
B yer Hyp 1 88% 89
Frktlypïl S 9 93% 93%
Pr. Pfn<lbr. 7 93% 92%
Würt HB. 7 91 91%
INDUSTR. ONDERN.
Bergh. O 5% 101# 1%§
Bergh Em h. b 10') 100%
CenSulkOSV* 91?* 91%
Furn.Stokv.7 32% 32
Fijenoord 4J* 93} 94
Hit leu O 7 63 64$
HolL Meel 1 96% 96%
HolL Melk 6 104 ,104%
LeVkZoep 61* 102% 101#
v.d. Lugt 0 7 101% 102
MstrZkw 17 5 109.% 101
Mach. Smit ft 93% 93%$
KoramenaOI .5 101%$
Soc.CAraiu 7 103 ,1)3%
Utr Astph 7 100%10'Ve
WestSuik 4Jj 93} 953»
Z.FI. Bier 17 5 100,'*100%
Z.H.Blor'26 b luO#}10)-#
Z.-H. Bier 4 89% 89't
BUITENLAND
Arbed 7 104% 105
Arbed 5% 92% 99#
A.D. Bergb.7 91% 91
Am.Sm.Kf05 1)1%101%
Brass Oh# 61 j 101 10
Con Ctxios 8 91% 0j%
D. Linoleum 7 853% 84.%
Gntwhoff 8 7 94% i*J%
KaflSyu£29 7 103'*104%
Krapi» 6 74 71%'
Osra n Ges 7 tl>3 103*
Peters U. 94'»' 94?»
ltli.ii-SlbE.07 95 94
SlemHalsH 7 103% 1)?%
VerStahCO 7 82% 82#
Vict Stick 6% 9093
EL, GA8, TEH.
TEL. EN WATER
N.-lnd. Gas6 10?%I0:,
Ass.GasELSj* 133 134?*
Bad-EL 6 90% -
Berl.Stad AG.7 93# 98%
BerL Stad 6!*' 89X 90%
Cere Hydro 7 103% 102%
CitServ.P.5% 94%
Lcm8elge'27 6 91# 91#
Lahmifer. Zf 6 88 *3
Pacif. Gas 5',' tO'4%104%
Rhein VV. '25 101#101#
BWE/e.0)23 6 89 88%
R.W.E. 28 6 91$
Rouergne 7 102% 02%*
Saarl. u El f6 91 -
Sachs WcOSJ* 91
HANDELS ONDERN.
MIJNBOU WONDERN.
Limb.Stk. 53* 99% 92#
MuUer '11 5 97% 97%
Muller T3 5 97 97%
BUITENLAND
Eschwell B/6 84 83%
Mausf. O 7 93% 93.%
RUBBER0NDERN.
A'dam Rubb'3 103?» 106J*
Bandar 6 107 II»
Rott rapan 3 123 120
Serb SumR 6 106 04#
SCHEEPV. MIJEN.
H-Am.L.50J 6 9.t% 99%
H-Am.L25036 97% 97%
Holl. Stb. 7 97%? 97%
Holl. Stb 014 100-%' .00%
K. H. Lloyd 7 33 3.+
ILML1. le H 4 45% 40%
K.HLL 2e H 4 5', i 5%
tv.Ned.Stb. 5 10! 101
K..Ned. St 4% '27 <i 97H
lv.Ned.SLb. 4 95% 95),
Stin. Nod. 0 4 98 98>g
BUITENLAND
Mess.Mar.O. b. 100 100%
SUIKER ONDERN.
HV. A'dam 6 i0»%*
HVAMaml'-i 96% *23'
H V; A'dam 4 94% 94
DIVERSEN
A'dam Grbr t 99% 99%
AMam Rijt 05 93 874*
Bla'awVOiU* 95 94 j
liLlJwill l 4 95 94
HdcKevzer 5 100 103
Hout Aib. 5 93# 98?*
Muiier O 6 DOlflO
Maller C. 5 dl-, 04
Nat-Gb' 06 10 122
NatG£v%4 4% 01% u
Ntfd.Gr.br. 0.5 103 '23
Ned. Veem 4 J.i9 4%
Schev. Ex 4 t H 1)1%,
SfevTli. laan 6 101 Dl
l'ab.Unlec 7 6%$ 6
Vriessev. 4 83 83
BUITENLAND
8isd. Trier 7 101% 103%
G \Vg Lits 05 02' 1)J#
DRjk3wr?7 6 10) 100
!)Rjk3-.vP24' 10» I)»
Int.Mg.lnv 7 97 97
J .zufStO 8 113,103 -.
t r. 20
r.&T.l i)
6S5
V K. G K
SPOORWEGEN
AmlSaIzb.3% 80
Dei IS. 12-18 6 101%
DeliSp. 23 5 100%'l0)?<
Deli Sp. 26 5 l0l#10l
Dell Sp. 02 04 91 »1$<
HIJSM3-25 5 100% 100 j j
H IJSM.'26 P 97% -
HIJSM 1900 4 92%§32'%§
HIJSM'07-08 4 9.'* 91%
HlJS)ri0-13 4 91»»' 91%
HIJSM3902 3J* 87# 87#
Hf JSM'05-03.3%34% -
niJSM'«8-'J2 3 83% 86%'
Mrj.S.S'15-23 5 t03#10J%
Mjj SS13-26 4% 97!» *97#}
Mij.S.S.23 4% 93.%$ 93\
Mij.SS.'Ol-O? 4 92* 91%
Mij SS.'03-07 4 92* 91%
Mij.S S. '23 4 90%9 ?a*
Mij.S.S '87 3% 93?* 93%
MiJ.SS'JO-913% 89} 8?
Mj.S S. '93 3% 87% 87%'
Mij.S.S. 193) 3» 88 83
Mij.SS'5-09 3? SI# 85
Mij.SS.'94-93 3 82%* 82#
N.BuurtSp. 4 72% 4 72%
N. Centr. 4J* 97% 97H
N. Centr. 4 91%
N. Centr.250 3 70)* 73%
NCSBvlI 43 48
N.Cent. 1030 3 80%
Nfid.Ind S'015 10 1 1 2#§
N. In 113-14 4 97)% 97%
N>llnd. 01-0.3 90% -
Ned.In.lS '12 4 90% 90%
Ned.IudS 1 83% -
N. Fr. Lok. 4 42V,4t%§
Ziiid-B«v«l. ft 99»'* 103
Z-H Elec. 4% 95
DUnSCIlI AND
H. Unt.grb 6% 90?* 89?»
FRANKRIJK
P.L.M.'2.iOt7 96% 96%'
idtrn H.K. 9Ï*
P.L.M/26 cO 7 97* -
P.L.M. «Tfi 10')% 10015
Par..Orl. fO. V» l0i'»401%
Par.Orl./'cO 6 103% 103%
Parijs-Orl.O. 5 V7# 97
Par.Ori. C-.D. 97% 97%
Sp. Elz. Lot. 7 99J-**» -
Sp. Elz. i/otfi 93# 98%
Sp. Elz, Lot 5 93% 93
1TAL1E
Sp.lg. S.A-E 3 56% -
P0H1UGAL
Betra-B. '04 3 9J* 9?*
RUSLAND
Mk. Win. 'O) 4 2 2J*
Msk. Wln.'98 4 1
Podol Sp. 4!*
I {Jas. 1251)4 4 3
BJ as. 6-25 '94 4 H
Kjaa 1897 4 JJ*
Rjaa 1893 4 1% -
Wlad. '03 4% 1# 1#
Wlad.Ti 4), 1%$ 1#
Wlad.'13 4', l 1#
WJad.123 *85 4
VV la l. 125 '34 4
Wlad. '37 4 1% -
Wlad. '93 4 1#
A-O.Sn. '97 4 -
AO.Sp. "33 4 1% -
Z-O.Sp. Ml 4 1%
AFRIKA
MarokSp 0.7 104%
VEH ST. VAN AMUR
AtcbTopAII 4 91# 91%
Ate Ton '5 1 83-, -
AtciTjp '13 I 37
a vv
V K G K
ni.Ctr. CrB 4 86 -
Ivans C. Sth. 5 l)'J!* 99%
Kans C Sth. 3 7.3%' 7.3#
Loaisv. Nas 3 61%
M.K.T. Adj B 5 101% -
Miss. K.T.R. 4 8U*
Miss Pac M.B4 72%
NltrM&xaf4% 19
N.Rw.M. qf 4 9
NRrMxVi 4J*
NYPen Oh 4% 97
NorWest. Hi 82% 9»%
NPafcPrLG4 83% -
QregSh L 05 85'»
Oreg. VV. R. 4 8
Seab air 5 53%
Seab. Air O 4 33
SLonisSFrA4 8 85%
SPauLMin 4?* 98%
S.Lou S Fr 4 5',
South.P. GO 4 83%
South Pac. 4 bS 87%
South PK.0 4 8S 88%
Un. Pac.g. 0.4 93 9)js
CANADA
Can Pac. 4?* 98% 98%
Can. Pac. £f 4 82%
Can. Pac. $r4 82% 82%
Manitoba Sth 99%
MEXICO
V.Sp.Jnc. 5») 5 22 -
BRAZILIË
Braz. R 20 4!* 27J*
Socroab.R43* 3-1 31
TRAMWEG ONDERN.
Bat. El.Tr. 5 39%
Detr.Un.R4J* 91% -
Geld. Sttr. a 93
Gooische St 4 73
Havana R. 5 - -
uaags.fr 4% 95% 97§
Malang St. 4 94
Ned. Tram3% 40% 42}
Oost-JavaS.5 95$
SamJo92-'Jl4 89
SemCher.'ja 3 9.»-%§
Sem Cher 18 5 'J9#
SemChor2,i 5 9/#
Sem Cher' 4.'* 96 97
Serajoed St -l 94 5
U-JavaSt. 6 92?*
WostLSt 4 8JJi
BUITENLAND
DetrUKw 4% 95% 93%
PREMIEL5ENIN GEN
Gtfm.Creil. '71 107# -
Rdaih 1863 "A llJ)*
vV'itte Krnts 9j 94
BELG1E
Antw. 87 21* 63 71
Belg 21 50JJ 81% 81 j
Belg 21 25 J 14 80-
FRANKRIJK
Cred. Fo. '80.3 105 103
HONGARIJE
SfuhLRb. 2% 2% 2
St.R.BvD. 2% 2% 2
SF.itvie
Staatsl.af'012 71
SPANJE
Madrid 1863 63% 71
TURKIJE
Lecnln; 187j 4%
Leen.l?7afg 4
AFRIKA
Congo Lot 8e
AMEIl'.K/l
Far. '.«88 %?,l''
v k g
VOOP.L, GENOTCCRI
FONDSEN
Ant$50' »'28 5 t 9.3% I
ArgH.B.N.6 97% -
Arg. U.Z.N. 0 t 98# 9
Aiignstinea 7 '.'8?*
13ar,n Br. Tr 8 103%
HeJg. '22 5f lb'6* IN
B !g. "23 5 t ;o:3>*lW
B.Cong. '23 6t 170
Deri. Stad 6% 89%
Bouu '26 8 94%
Braz. 9 "26 6?4 89%
I3raz.£100 0 90%
Bruslvas87 5 t 91%
Br.islvas8if>t 97
CanNKwl', t '.'A%
Ch.F..«lidiO t 95-n
ChFMidicOGt 96%
ChMSP MB.'t '.«1%
ChMSPAdi't 78?|
idem H.K.
Chili S 2J 6
Christiauia f.5 92%
Cr. Nat. 2J 5t 108#
Dép Seine 7+ 107
DépSuineJ 7 t 106 10i
1). Ren
97
65
9.5?* t 93%
D.Groocb l3 6 87%
D.Groutb35S81'*
I )Groutb36 6 1' 78%
DGrootblO 6 f 6.»'6
DGrootbll 6t 67%
DGroOtbl2 6t 67
D.Grootbl36t 67
D.Grootb41 lit" 66'
DuitsehTrb ?6
DGrootb'47 6* 65% 6
D. Grootb 43 6 65 8
Duit. Pr.G 61 8
D.Sted.L. 87 t 9
D.Stedonl 7 f 97:%
idem H.K. -
Duitse%1 $24 |'f 101%' 101
Frankrij
Frankrló
Frank rij k20 51124 12
Frankr. '13 11 '.'3%""
Frankr. '17 if 92%
GavarnEl 109 (M
GolsenkBwJ') 9U'"
Groning 2) 93%
Llongar. f 7!* 101 Dl
UsederIIUtter 81
Int Hydro 6 K)7%lff
Japan £'24 6 ft 96% 9
Kali Syni'i 6% 101,'*lOi
Marientlosp 7 'J6
MIL 10 J u'* 89 -
Mil 5 109)6% 86% S-
MlvTex.RrSt 95
M.K-TajcUr It 77
»)03tVbL8A7t 103% 10!
UestVbLS J7i" io7 Id?
iJslu 50) j *t 1)0% 10'
Oslo 500) 5 %1" 10)% I)-1
Palestiua ,/f 10'. ,10'
P. L. M. 6 "I 105 U1®
Par.'19 Pr.
Par.Orl.ftj
Pre. El A
'J3 81
