BEURS TE AMSTERDAM.
Beurs van Rotterdam.
1918 5 101%
1916 4 94%
2% 63%
Nederland
dito
Cert. Ned. Werk. Schuld
Obligaties 1896 6 90
dunk- en Crnllt(lB»ioliln£»i
Frleschl»mi Hull PK. Scliuldbr. 5% 100%
Net
Arosterdomache Hyp. Bank
Arnh. Hyp. Bk.
Bataateche Hyp.bank
;:enti«K- Hyp.bank
dito
Credlet Hyp.bank
P. 5 101
P 4% 98%
P 6^ 100 -
icha Hyp- Bank P.
Frieach Bron. Hyp.bank P. 5
dito P- 4tt
a-GraveniinBgacho Hyp.bank P. 6
Haarlemscho Hyp. aBnk
P. 6 101
Hollandsche Hyp.bank
Inaulalre Hyp. Bank
Katlonalo Hyp. Bank
dito
Ned. Hyp bank Veendai
dito
Oostelijke Hyp. bank
dlto
OverUseiache Hyp.bank
dlto
Prov Hyp Bank
dlto
Residentie Hyp. bank
Knitem HVP bunk
Standaard Hyp.bank
P- 4% 98%
P. 6 100%
P. 4% 98%
P. 6 100%
P. 4% 98%
P. 6 100
P. 4% 98'
P. 6 100
P. 4% 98
P. 6 100
p. 4% 98%
P. 4% 97
P. 6 100
Stedeltlke Hyp hank
Utreehtsche Hyp.bank
P. 4% 98
P. 4% 98'
4% 98
Serie V. 4
Vaderlaucifche Hyp.bank f. o .00
dllo P. 4% 98'
Westlandscbe Hyp.baDk P. 4% 98
Zuid-Wester Hyp.bank P. 8 10
Seheepaverbund Mani«rhnpp|Jr.
Amst. cheepsverband Bk. P. 5 9
tr. Mij. Aund. 450
Ver. Ind. Cult. Ondern. Aand. 160
Scherp» unri - AlnalarhnpiiQen
Ned. Scheepv. Mij. Unie Aand. 208
Cultuur Mij. der Vorstenl Aand. 171
Senambah Maatschappij Aand. 460
Diverse*
NEDERLAND.
Spoerrrecleenlnsen.
NEDERLAND
Holl. IJz. Spw. Mij. Aand.
Erio Spw. Mij.
Kans. City South Ref ên lm O.
Wabash Railway CU- gew. Aan.
d. 87%
Voor industrleele
Olieaandeelen
M_ J. N. WAKKH
INCOURANTE FONDSEN.
GEVRMOn.
66 1-1000 aand. Rott. Diergaarde
67 Annd. R'dnmsche Roh.
68 fiono n Arnh. Hyp. Bk
69 f 5/100, Sf
iglng offcrrfn
ng Serie A f 17.50
HO. UNBEnODEN-
332 f 100 05% Eerste Rott. Hulp Bk.
met winstultkeerlng
334 f 2000 n Tivnli Schouwburg:
335 f 3/100, 3% Beider Belang
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGINQ VOOR
DEN EFFECTENHANDEL.
l) beleekent nol. in "-rS per aandeel. f noteering in Rubriek II
gedaan en laten. gedaaD en bieden. L laten. b. bieden
RUBRIEK
A.
Actieve Fondsen
Vor.
1.30
1.40
110 1.50
1.50 2.00
2.00
2.10
210
2.20
2.20
2.30
2.30
2.45
AANBELLEN
Kolon. Rank A
N.-I. Hb. f 1000 A
N.H.Mii. f 1000cA
N.U Mij. A Ttesc.
BANK- EN CREDIETINSTELLINGEN.
176% 176*-
17,%-
573 -
INDUSTF.IEELê OHDERNEMINGEN
tr,kr.
Patent A
Delft A
.ft CvA
273*4
18 52*
2*3*
46*8*
240*3
920§ 5
2* "3*
•240
•248 50
582 5*
A/5§ 7
241
247*-
165*
176*
176*
274 5*
24 J 5%
-'50 2*
71*
73*—
180
07*02'
335 92
ADficowlaCop CA
BUITENLAND
244*-.111-252*-
12 *-130*- 31*131 *131** 131 *131 131
ELECTR. GAS. TELEPH. TEL EN WATERLEIDING MIJEN.
ANIE.il. Nb A |479%1485 9014-9 91|491 2*11191 2*1402* —1505 6*
N.-l Gas Mij. A 270 1 2«3* -
k.i.un.aij. NBA |an»-11111j
53*
BUITENLAND
Ass.GasEl.C.v.lOA I 69*—II11t11
CItServCy.CviüA I 53*-I111111
MIJNBOUW-ONDERNEMINGEN.
1'oèfon'iHjni'J' 1 '|'7> 112455 6^|1245§5*|1245*46
Redj. Lebong A |lS8 -|11 - -| - j1182
PETROLEUM-ONDERNEMINGEN.
Doril P Mij GA |421 —I - I i i .420§
Perlalt T U ij A llV^ l8''3'9^*!16*7% 46* 7 447* 8|7?» 87» 448*49
BUITENLAND
ContOilCy CvA 101 33%-l33%§-l33*%*|11 33**11
SCHEEPVAART-MAATSCHAPPIJEN.
SUIKER-ONDERNEMINGEN.
Vorstenlanden A [163j —I1 - —I111h;n
Vorstenl. WA j 1 I -
IhuiM v.AMn.il 476 -1:63 71'569 70 670 570*71 '468 70 669 72
Jny.i t wil Mij. a l.Ji%- 432§ - 433 428 31 1432 34
N.l.Suik. Unie A :7J - 2755 77,275 276 -
Poerw. buikei A 86*-
Deli Batavia
Deli Mij
Oostkust 100 i
TABAES-ONDERNEMINGEN
1134* 1134.* 51444 3.1432 3 ,11|43l§ 32[
'113%-4!) 161416 17»415 I11
-'lïïriar -i i zu zU- run z
DIVERSEN.
Kreuger Toll A 1620 —I1 I —I —I IG22
SPOORWEGEN
Cb.Milw. CviO A
Chic. Alihv. ci.A
MiasKTtfxCvlO A
Wabash Raiiw.cA
j 54*-
I 67*
- I —J J
RUBBER-MAATSCHAPPIJEN
u Kuhbe.
ii lfubb. CvA
ii Bedagei A
Butue Djamoes a
Batoe Sumatra A
Deli Bat. K.Mij A
DeliBat.RMijCvA
l'r-Ned. Kol. A
Goeii Anaga A
Gogo Niti Cult A
Gondang Rb. A
Hosau Uubuur A
Java Rubber A
Kuil Bak. Cult A
Kali Telepak A
Kend. Leinb. A
K. Cult. Comp. A
Labad Uatu. A
Lampong Suin A
Lauipong Cuit A
Lam pongs VW.X
LlukuugboxneoA
Majaug
•201*—
110*3
7d
146
.35 -
.4
100*-
535 -
-'-3 -
271 -
437
94*
3j.%
14 j*
33
84*
- 141
- 254
- 111*-
- 114*-
71*2*
- 275
- 177
- 231
- 350
- 100%-
- 52
Majui
Malul
J CA
Preuuger Kb.
Priok culL M
Rett. Tapan
balatri Piuut
VI, leK 2e K.
BANK- EN CREDIETINST.
Amst. HankA 187* 187*—
Am.Llq.kasA 128 133**
BankAsloO A 69 69
Bnk-As.501 A 70 70
Disc.Mij.Rd.A 101 101*§
Geld. Cred. A.I06*§ 107§
Haarl. B.V. A. 102* 102
H.R.Z. Am. A. 83* 875
HollDise.bkA 1* - i%—
IndDisc.MijA 501 48
fndDisc.McA 50 50
Jav. BankC.A 319* 315*§
Kas Vereen.A 153* 153*§
Kol Bnk Cv A 257 253
N.I.Esc.Mij. A 87 87%-
N.I. Hand CJ.A I OS* 168*
Ned. Bank A 238' 236%*
NB.Z. A.fSOO A107 107*
NH.Mij.lOOcA 178* 179
Rott Rank A 115* l\5*—
Spaarne B. 107 107*—
Tw. Bank 140 14!
Twentsch CA 141 142
Zaanl.Bnk A 69 75
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
Holl.-Texas A 80
INDUS. ONDERNEMINGEN
AI sr. Norit A 103* 102*—
Allan Co. A 67 67
Amst Lett A 158* 161
Amst Sup. A 81* 81
vd Bergh CvA 200 202»
Bereh lOOOapAlO.* 107*
B.rghl000bpAl0S%* 106» -
Cal v» pw.A 107* 106**
Aalvèc.p.wJV 110* 106*»
CentrSuik cA 71 71*
E.N. Kogel. A 275 275
Gekr.Valk A 219 225
Gouda Krs A 465 460 -r-
Gouda Ka.p.A 92 92*
Gouda Kb p A 100* 97
Hoek MZst A 353 354 -
Hqll. Meel A 47* 47%—
Roll. Melk A 116% 116%-
Holl.Draad A152** 152§
HolGwBet A 304* 303 -
HoIGwBotpA 107* 108*
Hoi.Mrg.pwA 102 101**
HolI.MargpA 96* 97
Int.GwBet A 182* 181%
•lurg. A.P.A. 10J* 102*
Jurg.lOOBPA lOOjf 100%
J urg 1200BFA100* 5 100%*
•I org C.P.A 102* 102§
Klene&Co-Al67*§ 168*—
idem a.K. 160%'—
Kodowa B.A 26j«* 255 -
Kon. Beijn. A 103* JO.i*
Kon Bevn. pA 125* 125* -
KN.Gerr.vKA 382 382%
K. N. Zout A 226 225
K. BrocaM. A 127 127%
V.K. Ie K. 2eR.
Kuch Ultr.cA 190* 19t
LeerdGlas.pA 53* 53*-
Lljm Delft CA 70§ 70
LUmDelftcpA 85 83§ -
Marc Uu C A 6 15 585 585 90
Marg.U. c.tvA 121% 12t%
Idem H.K 122%
N.GistSp. A 403** 402*-
N.Gist Sp. cA 405 495
N. Kabulf. A 497
NSeheupsb. A 95%' 95
N.StM.KeizA 38§ 37
PhilipsGBCA 920 925
Rot Droog. A 350* 3545
Rijsdijk A 95* 93*-
Scheldo A 96*' 95*—
Schelde NBA 94 93%
ScholtAard.A 61 59%'
Simples A 101* 101*—
Smit Co. A 141* 145
Soer. Drgd A 120 12)
St. Spin Sp A 229* 223*
Stole v. HP A 96*
Stokv.600PB 107* 107
Stork Macb. A 9.5% 93*
TwiJnstra pA 110* 109**
Unie IJsf. A 120%' 12)%
Utr. Asph. A 77%* 75*—
Utr.Asph.PA 81* 79*
V.Holl.Sig.A 102%'
V. PapGeld.A 235 236
V PapGel p A 143'» 141
V.N.Cham A 141% - 144%—
VictBisc. A 199§ 202 8
Vllss. Kat'A 20) 2Ö%§
West.Suik. A 71* 7l%-
WlltonD A 56* 54%
Wilton DP A 9»*§ 89
Woud&Bek A118%§ 118* -
IJselwerf PA 10*
Zeepfa A pA100*5 99
Zeepfa B nA lOi* - 99%'-
BUITENLAND
Arbod A 885
AmBeetScA1» 16* 14*
Am.BeetCpA 57*
AinlJembcA1) 41» 41§
AmBembBca1 41* 41
Am. Car cA1) 99%' 102
Am. Enka 34* 35
Am Glanz BA 33 39
Am.Glanz.PA - 72
AmHideLcA 9*5 9*
AmlildeLcpA 47* 46**
AuiSm.Hf. cA 121* 123%
BayukCicpA 102 102
BetSteelcpA 124*
Branston cA 5l 50*
BrEmp.Stc2p 9 9}
Burin. 2000 A 120% 120
EmBrantcAM 8* 8**
ESuc. Vlerz.A 815 -
FlskRubcA1' 8* S.% -
Fiuk.lt cpA1) 45:* 45%
Gen.Cig. cAb 68% 68
Gen.MotorcA 755 75 i
Gil'tte cA. 130* - l32%-
Guir St. C.A 64 64%'—
Uuds. M. cA 85%
idem H.I. 545
Keesp.Tin cA 72% 72*
Kennecott A 83 90*
Marie sucr. A 625 G00§
Millerltub.eA 13* - 12**
Nevada Cp. 48^5 - 49*§-
Ougrèe.Mar. A 379.50 375
Peugeot CNA 157% 1615
PolvphonCA 388 334
idem U.K. 386
Rep. Brass cA1 47* 47%'-
Separator A 142 141%
Stuileb.OvGA 74% - 73%-
SacredeLeuA 521 525§
TenuCotCvA 18?* 13%
U.S. KabbcA 55% 54%-
U.S.Steel OA 234% 24i%
W. Pump. oA 125 124
W. P. C p AB 9) 89
EL., GAS, TEL., TEL. EN ~7.
A.N.-I.E.M. A 476 484
Tilb. Wat. A 188 18)
TwentC.St.A 143 144%
BUITENLAND
AmTelT.KcA 28>.% 300%
Ain.l'i'elHcA 292 30)%
AmAV \V PA1' 1)3% - 101%
CeutrPubiCA 55* 55*
Chade E 503' 510 -
Cit.ServcpAd 94* 94%
N AmCviCvA 172 170
Paci. Pnbl. 27 28**
Sidro cpA llOO 10J)
HANDELSONDERNEMINGEN
Alg. VrucntA S6?*' 85
Born. Sum. A 169 1G3%—
Cmp. Merc. A 1 5 li'fj—
Cura9.tLM.A li9% -
Deli Atjeh A 180 182%'§
H-GiluSch. A 139% 13)
H-vilaintz A 147* 147%
U.-v. Holl. A 58%
HolLBomb. A 40 41
R.-v. Keiss A 54
IC.H lt'dain A304%* 301 -
l.C.iLlidm cA 310 304*
lut. H. Cr. A 56§ 56*
Java Sum A 102% 101
Linl'StokcA 161% 161%
MolukH.V.A. 105 105 -
NedKubUnA 18» - 16**-
Ned. Wol A 85 Si**—
TelsCo. BD 6 63%
Zèlauder A 144 143%
BUITENLAND
126
CI. Com Lloge 136
MIJNBOUWONDERNEM.
Billiton lelt A 540 5:38
Bill it. 2e RcA. 482 470-
Billiton 2ettA 435 478
Dom. Mijn A 67%* - 68
Muller pAl02%"» 102'
Ned-Sur.G.A, 12* 11%
OostBorn. gA 101% 103%
Salida Mb A 17?% 17%-
SiDgkep A 284% 286 -
Singkej* P A. 93 93
V 1L leK. 2eK.
BUITENLAND
Asph. Bit cA 200* 200%—
Katanga pA 1615 1660
Pltsb. Coal A 75% 76
Tecol Cop c A 7% 7
PETROLEUMONDERN.
Alg. Potr. A 48 42?f
DordtscheCA 418% 417
GaboOs A 65% 65%
K.N.PetrolOA 447%' 416
Kon. Petr. c.A 447%' 416
Kou.Potr. p.A 94 Ar 94 Af
Moeara En. A 49) 483
MoeEnl Wbl657.-66)
MoeEn4wbt 2625 2610 2650
Ned. Rum. A 4%
Panolan Cert 246)* 2460
Peudaxva A 3I§ 31%
idem H.K. 31%
BUITENLAND
MidContPetr 34% 34&—
PhillPetrcA1' 38% 38%-
Phoenis cA. 62* 62*
Shell Un c.A" 28% 2SII--
SteauattomA 246 25
Tido W. cAli 19* 19%-
S2HEEPVAART MIJEN
H.-Am.L. cvA 62 62
H. Z.AfrLgA 27 27
Holl.StbHoA 41% 42%*—
Jav.Ch.Jar». A 122 122
Idem 1.1. 123
Jav.CiiJ.cvA 12) 125%—
K.U.LLApr. A 3* 3*-
K.H.LI.B pr.A 3% 3%§—
Kon.Paket A 232§ 2'4§
Maas St. CvA 105% 105 -
N.Sch.U. CvA 313 210%
Niev.Goudr.A 96% 95%-
St. Hilleg. A 76% 76
St Oostzee A 76% 76*
St Triton A 92 92%
St Zeeland A 65* 65,%—
BUITENLAND
[.Merc: R2 GA 31* 32%—
I.Merc.RliGV 31* 32%—
I.Merc.afg. CA 31% - 32 -
l.Merc.afstcPA 31* 32%-
CultVorst CA 170% 170%-
HV.A'dam cA 680 673
JavaCultCvA 448 433
Kalibagor A 340* 335
Kaliredjo A 74?* 72
Kallrcdjo PA 93* - 91%-
Kart. Cult A 136 135
MarouC'ult. A 253 252
Modarle CvA 224* 214
Moorinann A 332% 331
Pangg.gre 1A 211 211§
SuikerCult A 277 269
Suik.Cult cA 275 275
Tjeppor Clt A 800 790
Tj Lostari
l 211
24)§
V. K. leK. 2e t
TABAKSONDERNEMINGEN
Arendab. A 534 545
Areudsb. c. A 530 545
Besoeki A 465 469
Deli Mij c. A 419?» 418%—
Oostk. 100 cA 150% 150*—
Rlmb. B. r. D. 19 21§ -
Senemb. c. A 46S 46'J
THEE-ONDERNEMINGEN
A'damTheeA 93*§ 93?»—
Banjoew. A 137 136
Banjoew P A 161 160
Gandasoli A 246 93)
Malab. Ass. A 3C7§ 370
Marywatt A 132 13)§
Melaogb. A 162 164 66
Melattle A 305 305
Paslr Kan. A 180S 180
ltp'ugga Lb A 310* 310*-
Sedep Cult. A 502 603
Sindangs. A 151 154
Tjimontjeh A249'j* 240%
Tjiraag CM A 190 216 -
Tjltamb. L'h. A 106 103§
DIV. CULTUUR ONDERN.
Ins. Cnlt A 150 153
JavBoschExA 92% 92
Kali Tello A 416 414%-
KaiiTello CA 4!)* —418
Mi ArnRijst A286*§ 28J%—
N'-l.H.aanK A lö5»3 15
Pengadjar A 2/J 203
PondGedeh A 284§ 284*
Soeban Aj. A 78* 75%*—
Soem.Moed. A 105* 106
5V.S.R.enK.\ 70 71%
West-Kust A 66* 66*—
DIVERSEN
A'din. Ball A 264.*
A'd Galerij A 78
A'datn Rijt A 119*
Bijenkort A 122
Bijenkorf p A 99%'
Gem. ELg. A 198*
GemEig.pwA 122%
GemEig. PA 101*
GerzonMPA 102
GoudaKsh. A 93?^
HelLingm. A 134
HoL Dak. LA i0%
Hout Alb. A 113%
Houth.AltpA 3
Hout Pont A 107
Krasnapol. A 78)
93%-
193*
121 -
101*-
134*-
10%-
112%-
30%
MulierC.pwA 80?I 80%-
N.-LStk.h. A185%* 185
N Aann. Mij A 204% 207§
NMKOest A 110 H2%exd3
NMKO. OWA 8.§ 12§
PoolschKof A 120
Thomsen H A 230 236
Vianda A 4?^ 4%
VVvers I. H A 113?i 114%-
ZhSab c 100 A 202% 205%
ZhSabqlOOOA 200% 200§
V. K. leK. 2eK
BUITENLAND
ChainStSt cA 40 403»'—
Metr.St. tcA1) 80% 81
MontecatiuiA 25G%260*
Peruv.Cp. cA 19% 19 Ar-^r
PeruvCpCPA 64% 6J?44%
SearsRb c.A" 168 168%
Spok.Fl.M.cA 2% 2%—
Un.Europ.BA 436
WllsonC.vA1) 8% 8-hfr
SPOORWEGEN
Deli Sp. A *223% 229*§
H. IJ.S.5L A 110% 110%§
M. Ex.S.S. A 129* 129 -
Ned. Contr. A 2l% 21{J-
N.-Ind.Sp.A. 262?*' 235
N. Ind.Sp.c.A. 264% 265%-
■N. Fr. Lok. A 13* 13%*—
BELG1B
Bolg. Sp.BP.A 115% 115%-
BSp 12500cpA 116%
VEIL ST. VAN N-AMEK1RA
Atch.Top cA 276 278%
Bait Ohio CA 143 141
ChicGrW cA 19
Ch. GrWcpA 55
Ch Ris Pc cA 137*
Erie Spw. A 87?-ï 88
Huds Man.c A 52
KausCStRwA 103 102%%
Kans CS c.A 102%'
KansSth. cpA 68% 6S1V
MisKTltwcpAlOj* 106.%
Miss Pac. cA 91
N.Rw.M.clpA 4% 4%
N.ltr.M. 02pA lit 2j
NÏ.UntW. A 24% 24.'»-
NWest c A 274% -
Pennsyl cA 205% 205
SL.SFr.R cA 123% 13)
St.LouFcPAt 95 95
South Pac. A 14)5{
South. P. CvA 149
South ltw cA 159%
Un.Pac. c.A 278% 27)
Un. Pac. pA 84%
U.Pac. c.p. A. 83'*
WabashcpAA 91* 91
WPac Co cpA 60%
West Pac. CA 37
CANADA
Can. Pac. cA 231% 231,%-
ARGENT1NIE
CentrArgCvA 91?* 94%—
TRAMWEG ONDERN.
Dedemsv.StA 23% 29%—
KediriSttr. A 139 183
MadoeraSt A 8*
Malang St. A 136
Mod lok St A 78* 79%§-
ModJ.St pA 61%
OoftJav.St A 43% 44%-
PassoerSt A 128%
Probol St. A 146%
SeraJoed.St.A 172% 174
aeinJoana A 180
V. K. leK. 'de K.
Sem Cher A 176%
Westl. St A 15*3
VVatl.St.tePA 81*
Westl. St. pA 32%
Zutdor Sttr.A 30%
VOORL. GENOT. FONDSEN
Alg.KnnstzU 235
AmCPowAcA 147» -
AmCPowBcA 48 4S%-
AmNarGascA 16 16&-
AmStFoundf 65% 64
Arkansas cA. 22,1 - 22%-
Bagelen T. A 227% - 227',-
BelNedCultA 110 -
Berkel cA 281 -
Brans. Art.cA 177
Caraco cA 2* - 2<V-
Datroit Alrcr. lb 1 lo
D Bank oAt 187
Duits ilJ7cAt 139
FokkerAircr.t 46ff 45
Ford Canada 43% 42%3*
GamowollcAf 79 73
Geld. Tr.W.A. 99
Gen.Electrlc.t 3721*' 379
GenGasCPCA 106% 106%—
Gotha.n Silk 37 37 -
HolDraadcvA 154
Hoyng A, 101* 101*
H Kunstzijde 147
Int Hos Mc A 2o* 2» *6*
Int.Hvdro cA 5",1» 55%—
IntNickelcAf 57*^ 58*-
IG Chemie A 207 20708
I.G.FarbcnCA 203 2C8 207
J Ch. Jap.NA 220
KuchAcc. A 168'j166§ 167 68
idem H.K. 160%*
KüchAccCvA 168 IC
Miller S. c.v.A 55 64
MoearEn.OBt 6000
Ned. kabeicA 497 497
Sofina A 6510
Stan. Brand 41?» 42%
Stenua lt cA 255
Tamega t 11.10 9.60
Tecolote CpA 25% 25%-
Thomson cA 6)% -„•
CrófilHavcAf570 585
Lines A 233
V. O. C. 396 396
Will Ovl.cAt 45) 455 -
Zwavclz. N A 116* -
SLOTKOERSCN
v. Berkel's Patent A. 274%'
Maekubee Kz. A. 99
Marg. Unie C v A. 1 1000 642
Ned. Ford A. 378
Hand. Verg. A'dam A. 072
CLAUS
Centr. Publ. Service 33§
Ass. Gas El. 43 05§
Amer. Cilie3 P. L.
Class B 2
Rhein. Westf. E. W. 1928 .30
Bur'meister Wain's
Kr. 2000 15.50
dito Kr. 1000 7.75
AFFAIRES OP LEVERING
Middle West Utl! c. A. -40*
OBLIGATIEN
V. K. G K.
STAATSLEENINGEN
NEDERLAND
1922 100 6 104%104%
192-2 600 6 103,% 103%
1922 1000 6 103-nrl03-nr
1922 2500 6 101% 103%
1918 100 5 102TV102TV
1918 500 b 102*102*
1918 1000 5 101% 101*
1919 100 5 101-frlOl-ïV
1919 500 5 lOl-frlOli;
191') 1000 5 101 101
1916 100 4% 99*§ 9HA-
1916 1000 4! 99A- 99H
1917 100 4% 99,99A"
1917 500 4* 100*100%
1917 1000 4% Vi-fr 99-1
1916 100 4 95* 95TV
1916 500 4 95% 96*
1916 1000 4 94^ 94A
1911 500 3* 89* 89%
18)6-1905 3 75% 75?»
Certv. In. 3 75* 75%
Cv NWS 2% 63* 63!»
OOST-INDIE
19'8 500 A 6 102* 102%
1922 $1000 A 6 102-&I02.V
1922 $500 BO 6 102*102%
1922$ 1000 BC6 102 jV 102%
1923 H 20 6 103*102%
1923 100 6 102*102*
1923 500 6 lOOtVlOO*
1923 10006 10U^100.%§
1923 500 6' 102 102
1923 $1000 5% 102*102*
1915 100 5 100%!00
1916 500 5 100*100
1915 1000 6 100 100
1916 100 5 100*100
1916 500 5 110*100
1916 1000 5 100 100
1917 100 5 100*100
1917 500 5 100*100
1923 500 6 100-h 100
1923 1000 5 100 99%
1923 100 6 100 100 U
1923 £1000 5 100 991
1926 100 4 93* 96tb-
1926 500 4* 96% 96-fr
1926 1000 4* 96* [j 'JGtV
t $1
Buit'56 f$7 106% 106*
8tab.leen £7 10874108%
Cons.'ai 1000 6 993» 99
C'ons'2110000 6 99* 99
Cons.'55 t 6 101-^100?/
Herat '19 t 5 89,% 8974
1920 fr.500t 5 993-1 99*
I920fr.25000t 5 9974 99%
0.1842 10002* 48?» 48?»
CU842 5000 2* 49% 49*
BULGARIJE
VInchtleen'26 80* 80*
1 dam H.K. 80*
Tabaksl. '02 5 27-1 27*
Zeg.leen. '04 5 28?» 28*
D. 600 '09 4* 18A- 18*
DENEMARKEN
Obi. t '42 6 105* 105%
GOIOOO'255% 100?gl01-jV
Obi.1926 fL5 100% I00-&
Obt 1928 4* 87* 87
Blnl. 0.'873% 66?i 66?»
B innl. O. '94 3 59* 59%
DUITSCHLAND
Rnlt £100'24 7 102* 10274
Baden Z F 6* 95 95*
Beieren 6% 9374 93%
Bremen $'25 7 100?4100*
ENGELAND
War 1* £60fó lOI-ftlOO*
FundLo*nf4 851$ 85 ft
V K. G.
FRANKRIJK
Stsp. fl '20 7 103?il03?j
Stsp. fl'27 7 103*1'3%
Stap. Z F'27 7 98{S'.
HONGARIJE
Obi. 1914 4% 24%'
Goud 'H1-9S 4 21% 23IJ
OOSTENRIJK
0'13M-:0004% 2 3
Schatk.'14 4J4 487i 48*
0.KrR. 3/9 4* 4*
OKrR.l/U'204 2% 2%
PORTUGAL
ObL le S. af 3 43% 44
RUSLAND
C. Hamburg 5
Lond'00 500 5 1 1
Lnc"\5 250-» 5 1^" 1*
1.Dom.125 4% 2% 234
831-36 500 4%
831-362500 47» *9 74
Gr.B.Sp. 61 4
Gr. li. Sp. 88 4 2 1?4
Gr.R.Sp. '90 4 2 l?t
Gr.R.Sp. '93 4
Sec. '80 625 4 l-fcf 19
Z.WSp. 125 4 ^3
Hop89-90 625 4 1,V 19
Rot 3e U. 125 4 13
War.-W.625 4 4* 3%
War.-W1250 4 3* 3,%
Rot3eS 125 4 1
Rot. 3eS 025 4
R.5e em. 125 4 1% -ff
R.5e em. 625 4 17* -It
WedzGrl'r ')3 3.
Gdl.'94Ü253,%' l-.V )V
Gr.R.Sp. 125 3 Vc
OoudL 1889 3 7» 1*
SERVIê
1895 Fr. 500 4 24 24
1895 Fr. 2500 4 24 24
TSJECHO-SLOWAK.
ObL '22 8 106.* 1077,'
TURKIJE
Bagd. Sp"04 4 10* 10*
ZWEDEN
Obl. In f 574 104 104*
ZWITSERLAND
Staatssp.'25 5 101 101-ft-
CHINA
Spwgl. 1901 5 60 61
GdL 100 '12 6 4750,%
1898 D. U. 4% 75 75
JAPAN
Blnn.Y. 500 5 79,% 79?4
Binn. S. £'10 4 67* 697*
REPUBL. CUBA
Obl. 1904 5 101*101?»
Obl 1909 4 95 95
ARGENT. REPUBL
Obl. '03 100 5 80% 81
ObL '13 20 5 70 69%
Fund 14100 5 82* 83
Obl. '83 4 71* 72
ObL -88 434 70 69%
ObL '89 4 51?* 5415
U.S.R.B. 100-I 61% 59%
Bah.'04 £100 5 58*
54?* -
35% 38.%
V. K. G. K.
Parana '05 5 357f
Parana '13 5 27%
RiodeJ.'05 5 78* 78A
RlodJ.1004,%' 81% 81%
S. Paulo'2l 5 103*103%
SPCoff 21.7% 98-1 98%
S Panlp '28 6 8 4 83
CHILI
ObL 1926 6 92% 92%
ObL 1927 6 92%
ObL 1928 6 92?* 92*
O. '12 100 5 89A- 90,%
Obl 1929 6 92* -
O. '06 20 4% 97 97
COLUMBIA
NICARAGUA
Afg. Obüg. 5 85* 85
PANAMA
Bult G '28 5 92% 92*
PERU
VerzSF1927 7 101 101*
BuitS. 1927 6 847» 83
URUGUAY
Bult. '26 6 98% 98
Gec.L.lS923% l»7,% 67*
VENEZUELA
Dipl. 100 95* 95*
PR. EN GEM. LEEN.
Alkm, '16 4% 98?< 98%
Amersf.28 43» 97% 93%
A'dam 1918 5 100?^ 100*
A'dam 1923 5 10)1100*
A'dam 1925 5l0i1l0l
A'dam I925 4* 93 97%
A'dam'2735J4% 97-ft- 97*
A'dam27-28 4% 97% 97%
A'dam280ct4% 971 97%
Adam 1900-01 4' 92* 92%
A'dam 1904 4 92 92%
A'dam 1897 3» 8974
Arnh. '25 5% 100*100%
Arnh. -29 4% 98% 987»
Batavia 25 53» 101 101
Batavia '25 5 100 1007s
Dolft 1925 5 101*101
Devent.20 6 103,% 103%
Dordt '28 474 97% .98
Friesl. 20 6 100.%IÖ0%
Gelderl'28 4% 100%1003-4
Gouda'28 4% 98% 98?»
's-Grav. '19 5 100?aoi%
's-Grav. *25 5 lOtllOO*
's-Grav. '15 4S 99 98%
'a-Grav. '18 4' 9) 98%
's-Gra v25-'J64%' 98% 98%
's-Grav. '29 4& 93% 98*
s-Grgv'08-14 4 92% 93
s-Giav. '09 3' 9J% 91*
Gron.G.'254?4 99% 99%
HaarL '29 4% 991 99
Hoerl. '17 4% 98,%S98%»
Leiden 28 4% 98% 97*
61. Corn. 28 5 99?» 99%
N.-HoU. 18 5 1017» 101 ij
N -Hol 1.15-274' 93?»
N.-Holl. 03 4 93%
N.-Holl. 16 4 93 92?»
Nijineg28 4.% 99% 9)
Pasour.'l34% 94 94%
R'dam '25 5k 100 100
R'dam' 15 5 loin;)',
R'dam K25 5 l00'-»00*»
R'dam'14-154* 971 97%
R'dam'16-1741 971 97*
K'dum K25 45 97* 97
R'dam26-28 4.%97%» 97%
R'dam 4 92 921
R'dam 3% 873» 87
Schied.2543* 971 97*
bemar. 1925 5 99% 99-1
Soerab. *27 5 99 99%
Utr G. 28 4% 98* 97*
V. K. G. R
Vlaard. 19 5 10074100
Zeeland 22 6 100*100
BELGIE
Antwerp."25 6 93% 98%
Brussel 27+ 7 10.»%l03>,
DENEMARKEN
Kopenn. f26 5 100 99*
Kop£10O'10-l 4 80 80
DUITSCHLAND
Rerl.$500 6% 95% 95%
Dresd. 25 7 98*94*
Keulen $6% 90% 90%
Kealen$25 6%f 92% 92%
Leipzig $'267 93?» 9S?i
FRANKRIJK
Parlls 27f 103% "03*
Parijs Cert, 7 105 105
HONGARIJE
Budap. 1897 4 2* 2%
NOORWEGEN
Christ. 14 4% 94?4 94%
Trondbjem 4% 80 80
ZWEDEN
Stockh'13 4* 100*100*
Brisbane 91 ?4 91
ARGENT. REPUBL
B.Air. 28 6 92% 92%
B.Air. 3% 58% 53*
Rosario 25 4 58 58
BANK EN CRED.INST.
B. N. Gem. 6 100?»100*
B.NGml/5 4% 96% 9)?i
B.v.On.Zk.6 100?i 101)?»
B.v.On.Zk.5 99% 99%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred.4% 97* 97*
Gem. Cred. 4 90% 9)
Gem.Cred. 334 86* 85*
Gem.Gred.234 74 74
Ind.Disc CO 6 82 81
IndDisc. O. 6 7934 HO
Ind.D.CvlO-1 6 82 81
NtVsch B4% 31%' 22%
Nat.Vsch. B 4 211 223»
N.I.HancL O 4 93 93
N.Bi bel.w. 5 98 98
NB.bel.w.4,% 85 85
Prov.Cr.Sp. 5 93 98
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Bolt7 108% 103%
CrComB 500 6 100%' 100%
Cr. C B 5000 6 100*101%
Cr.C.B.10900 6 931-98,1
DRent B. $7 95% 9.5%
DRent.BleS6 81 801
DRentB.2eS 6 81 801
L. D.Rijnp. n 100» 991
LdbSchlesH7 98j 97%
LndbkVVatf 7 100 9J*
HYPOTH.BANKEN
AlgHBl-5 4% 98 98
Alg.HBl-2 4,% 93 98
Alg. HB. 4 83 88
Amst. H.B. 5 101 101
Arnh. H.B. 5 101% 101%
Arnh. H.B.4% 98 98
Bataaf. H.B 5 10) 100
Bataaf.HB4% 98 98
Bataaf.H.B. 4 90 90
Botnw.H.B.5 100 10)
BetuwHBi* 93 93
Boaz Pbr. 5 10) 1(>)
Centr.H.B. 5 100 100
Cred. H.B. 6 100%ld0.%
Cred. HB. 574 99 9)
Cred. H.B. 98 98
Delfl.H.B. 5 99* 99'
Dordr. H.B. 5 100*10)'
Dordr.HB.l* 98 98
EN.Hypbr. 5 100 100
E.N.Rvpbr. 4 90 90
Fr.-Gron. 4 91 »1
V. K. G. K
Gron.H.B. 6 100 100
Gron.H.B. 474 98% 98%
Haarl.H.B. 5 101 101
Haarl. HB 4% 98* 98-
Haarl H.B. 4 92 92
Holl. H. B. 5 100 100
Holl. II.B. 4?4 96* 96%
R.B.v.N'ed. 5 100% 100%
HB.Ned. C4% 98 98
H.B Ned. H 4% 93 98
Insulaire 5 100*10)%
rnsulalre 434 93 98
Intercom. 5 100 100
Mij.H. Cr. N. 5 100 100*
Mij.H. CrN4% 93 93
MIJ.H. Cr.N. 4 88% 88%
Nationale 5 100% 100%
Nationale 4 92?» 93
NHVoend. 5 10) 100
NHVeend.4% 98% 98%
NHVeend. 4 92 91%
N.-H.Gr.cr. 5 103 100
Noord w. 4% 98% 9^%
Oostel.H.B. 5 10 100
n03telH.R4?4 93 98
OverijsHB 5 100 100
Prov. H.B. 5 10) 100
Res.HB.v.N. 5 10) 10)
Rotterd. 534 100 1001
Rott. H.B. 4.% 97 97$
Sted. H.B. 5 10) 10o
Sted. H.B. 43-4 93 93
Utr. H.B. 5 10) 100%
Utr.HBl/7 4% 98 98
UtrHB5/114%' 98 98
Utr.HBv.u4% 93 98
Utr. H.B. 4 9-2 92
Vadert. H.B. 5 100 100
Vad. 4/10 4% 98 98
Vaondam500 5 45 45
VVestl. H.B. 5 100% 10)
Westl.HB.474 9 8 98
Zeouwsche 5 100 1.00
Zuider H.B. 4 88?» 8S%
Zuid-Holl. 5 100% 100
Werkz. in Buiten).
Holl.-Texas 6 10) 100
Holl. Texas 5 97* 97*
Holl.-Wash 5 651 65%
Nd.-Ain.-TIB.5 30% 30%
Nd.-Z.-Afr. I%' 34 81
N.Hyp. ()Fr. 6 98 98
2e N W Pac4 73* 78
Ver. Trans 5% 70% 7074
Scheepsverb. Mijen.
Amst. S. v. 5 98 98
Amst. S.v.434 88 87
E.Ned.S.v.4% 89 8)
Holl. Sv. 6, 87 82
Ned. Sch. 5% 100*100*
Ned.Sch. Ha 93 98
Ned Sch H.4% 90% 90
RottSch.Ha'4 100 100%
RottScb. U. 5 98 93
BUITENLAND
Arg.-Nat. L. 6 99?»' 99*
Hyp.BogOt£7 9)3» 93,%
Pr.Z.Staeh6%' 83 83
HYP0T3. TEVENS
BANK EN CRED.
Bayer Ver. 7 87 87%
D.Hyp.B.'/io 7 90* 90%
Frkilvp. 9 S 94 93
FrkHvpil S 9 92% "93
Pr.Pl'niIbr. 7 93% 93%
Wilrt H. B. 7 913, 907»
INDUSTR. ONDERN.
Bergh. 05% 102*^102
Berkol v28 5 99*§9)?»§
Centr.Suik07 9J% 99%
Fr-Gr.Beetw5 99% 99»
llillen O '1 62?i63
HolL.Vleol 7 95?4 96,*
Int.Gw.Bet. 7 101* 10)
Lev.Zeep 57» 102 10i$$
Mim Delft 7 10-j* b)2*
N.I.PortC'236 101» 101%
Romme uhöl.5 i$2?4 101?» 9
V. K. G. K
R'daal Btw.6 97*98§
Simplex O 6 98 98
Utr Astph 7 100*100?-»
Verschure 7 102% I02?i
WestS uik 474 93*1 93?»
Zeel.Btw '25 5 87§ 93S
Z.H. Bier'17 5100*9100*
Z.H.Bier'26 5 100*1003
idem H.K. 10)%
Z.-H. Bier 4 89% 89%
BUITENLAND
Arbed 7 104% 1047»
Arbed 5* 991 991
A.G. Bergb.7 9l%' 91%
Am.Sm.Rf05 100?» 101*
Brttmngï774 9S% 97
Con Coaut 3 92?» 92%
D.Linoleum 7 86% 83
Érutehoff 7 93% 96*
KaliSvnfi 20 7 104 104*
Krupp 6 751* 75*
Mitt St. C O 7 85 86§
Osram Ges 7 10274102?»
Ougrêe 0 6% 103%0i%*
Peters U. 94?» 94*
Siemllalsk 7 103*103?»
SiemH'26 6%105}pi104
UsinMd'H6% I0l%*H)0§
VerStahCO 7 827487**
V.Stahw«EOr 87 83
VSthwCO 6% 845 85%
idtm K.BL 86
Vlct.Stlck 6% 94 93?»
EL.. GAS, TEL.
TEL. EN WATER
N.-Ind. Gas 6 103%10354
N.-IGas23 5 102.%102§
N.rT.Gas 4 98 937»
UtrWaterl 4 96 96*
BUITENLAND
Ass.GasEL5* 13a§ 135§
Bad.EL 6 89* 89%
Berl.StadAG.7 98?» 93?»
Berl. Stad 674 90* 89
CoroHvdro 7 102§ 102*
CitSorvRGB? 81% 811
ConBelge'27 6 9L* 91%
Lalnnijor.ZE6 88 83
Paclf. Gas 574 104 101
Rhein W. '25 10'J*10i*
Rhein W 27 6 87% 87%
R. W.E. 28 6 9l?i 917»
RWE/e.o)286 87% 87%
Rouergae 7 103* 1027»
Saarl.L.El «0% 90%
Sachs WcOG% 91 90,*
HANDELSONDERN.
Oranje Nass 6 97% 97%
MIJNBOUWONDERN.
Limb.Stk.574 100%'*
Muller '11 6 97% 97%
Muller '13 5 971 9774
BUITENLAND
Carl Aio x063% 91* 91?»
Esehweil Ufo 85*§85?i
Mausf.EO$7 93% 93*
RUBBERONDERN.
V-iamRubb 6109* 107*
Bandar 6 103 I07?l
Serb SumR 6 106§ lua*
SCHEEPV. MIJEN.
H-Ain.L.59) 6 9)1 9)1
H-Am.L25006 99 9S%
HolL Stb O 6 100?» 100*
K.H. Llovd 7 33% 33
K.Ned.Stb. 5 100%
K. Ned. St 474 97% 97
K.Ned.Stb. 4 95?» 95%
KonPaket04 96 9)
\lailHAL. 5% 97% 97*
St" Ned. 0 4 98,* 93,*
V K. G K
SUIKERONDERN.
H.VArdarn4% 96*96%*
H V. A'dam 4 92% 92%
Pangg.gred7 1 47Ȥ104,%
DIVERSE
CULTUURONDERN.
N-I-H. aank 4 56§ 58
V.Ind Bosch 6 100. 100%
V.Java Hout 7 102 10L%
DIVERSEN
A'damGcbr 5 99% 99%
A'dam Rijt05 9)% 99
Blanwh'014% 95 95
8lauwhl4 4% 95 95
BLiuwh.v.3% 92* 92*
Hout.Alb. 5 9 73 97?»
Muller O 6 100* 100%
Muller C. 5 94,*94**
NGrb.19004% 94% 921
Nod. Veem 4 94% 95%
Vriessev. 4 87* 87?»
BUITENLAND
Abdij NulL 7 99?;* 99*
Bisd. Trier 7 10)% 10)*
Bush Ter 0 5 92 93
C WgLitsOö 10174102*
DRijkswt'265 10)1100
l)Rijkswf"27 5 lOÜftlO)
Delta Lb O 5 83 83
Hav.Oanz.6% 81% 31%
Inc.Mg. Inv. 7 93% 98?,
Jozef St. O 8 103* 105
Kr.&T. 20 O 700 700
Kr.&T.100 O 700 700
Prosp. Hsp 7 937, 983»
Ruhrverb,6% 96,%96%s
iïuhrvêrb./ 6 957» 961
SPOORWEGEN
AmlSaleb. 3% 80
L)eliÖ. 12-18 6 10)110)*
DeliSp. 25 5 1001100%
Deli Sp. 26 5 10)1100%
Doli Sp. 02 0 4 91* 91*
HLTSMS-25Ö 100IJ1001*
H IJSM,'26 P 100% 98?»
H.IJSM CJ00 4 93% 93
HI.JSM'07-08 4 92§ 923»
HIJSM'10-13 4 92j 92%'
HIJSA139023% 87?» 88§
HIJSM'05-08 33*851 -
HIJSM'88-92 86%
Mij.S.S'15,-25 5101 1007»
Mij SS 13-20 4% 98§ 93
Mij.S.S. 23 43» 98% 93*
MiJ.SS.'t)l-03 4 9.' 92%
Mij SS.'03-07 4 82132*
Mrj'.S S. '23 4 90* 90%
Mij SS')0-9l 3% 89)
Mij.S.S '87 3% 93,V
Mij.S S. '93 3% 86
Mij.S.S. 190) 3' 86 86
Mij.SS '5-09 3' 84*
Mij.S3. '94-95 3 82*
N. Buurt Sp. 4 70%$70%§
N. Centr. 4,%' 973» 97
N. Centr. 4 92% 91*
N. Centr. 250 3 797» -
N CS B v U 43
N.Cent. 100) 3 80%' -
Ned.IndS'045 10l%101%
Nedlud 13-144% 9697
Xedlil). tl.-0) 90 89*
Ned IndS.'U 4 90
Ned.IndS 83* 88?»
N. Fr. I s>k. 4 45ft45%
lald-Berel. 5 9)* 90*
Z-H. Elec.4% 95%
DUT'lSCHl-AND
H. Unt.grb63, 90
FRANKRIJK
P.L.M. "260t7 96* 96*
P. L.M.'26cO 7 97* -
P.LM. S T 6 100*
r.Orl. /0.6 102% 101?»
Par.OrL/cO 6 1034103%
Parya-Orl.O.5 967»96%§
V. K. G. K
Par.Orl. C.0.5 973-4 97*
Sp. Elz. Lot. 7 981 931
Sp. Elz. Lot 6 93* 98
ITALIË
Sp.Ig. S.A-E 3 56?»
PORTUGAL
Belra-B. '94 3 8*
RUSLAND
PodolSp. 4% 1 1
Rjas. 125 '94 4 1
ltjas. 625 '94 4 7» hs
Rjas 1897 4
Rjas 1893 4 1* 1*
Wlad. '03 4 1* 1%
Z.O.Sp. '97 4 1 -
Z.O.Sp. '93 4 11 17»
Z. O. Sp. '01 4 11 lh
AFRIKA
Marok Sp 0.7 101,11041
VER. ST. VAN AMER
AtchTopAH 4 91?»
Atc Top '55 4 89%
Cent. P.lH» 901 99?»
Ches Ohio 4% 97%
Chic. R.Is. 4 95%
Cuba Rr H 05 84% 84%
IlI.Ctr. CrB 4 86
Kans C. Sth. 5 100 101
Kans C Sth. 3 731 73%
Louis v. Nas 3 61?»
M.K.T Adj B 5 104%
Miss. K.T.R.4 84
Miss Pac MJ34 72% 72%
X KrM" af4%' 19
N.Rw.M. af 4 9%
N RrMx ?/i 4%
NYPen Oh 4% 97
NorWost. H4 HO*
NPafcPrLG 4 86 86*
OregSli L 05 86%
Oreg. W.R. 4 87%'
'Scab air 5 53%
8eab. Air O 4 55
SLouisSFrA 4 863» 85*
SPaulMin 43S 08%' -
S.Lou S Fr 4 5%
South.P. GO 4 881 881
South Pac. 4 851
South PR.O 4 88%
Un. Pac.g. 0.4 947» 943»
CANADA
Can Pac. 4% 987» 98
Can. Pac. £r 4 823» 82%
Can. Pac. $14 82* 82*
Manitoba Sth 99%
MEXICO
V.Sp.Juc. 50 5 - 22
BRAZILIË
Braz. R 20 4% 277»
Socroab.R 47» 31* 337%
TRAMWEG ONDERN.
Bat. El.Tr. 5 39t<
Detr.Un.lU3» 943» -
Geld. St.tr. o 93
GooischeSt4 73
Havana R. 6
s.Fr 4% 95 96
Malang St. 4 94
Uost-JavaS)'» 95§
Sam Jo 92-01 4 88
SemChcr.'15 5 9J*§
Sem Cher 18 5 99* 991
SemCher26 5 99%$ 9),,
Sem Cher 4 83,%'
PREMIELEENINGEN
Ad ra 25 10)31101 112
Ad in 25 10 3 1071
Witte Kruis 93 94
SPANJE
Vfadril I8fls 65 63
ld»» H.K. 69
VOORL. GENOTEERDE
FONDSEN
Ant«50:V23 5f 93% 193*
Arg.H.Z.N. 6 f 97,% 97
Augnstines 7 9) 93'»
Bann Br. Tr 8 102*102%
Belg. '28 5 t :a:%io;%
Berl. Stai 6% 90 89%'
Braz.£10) 6% 9)J»9ii!»§
Brazltw. 4% t 24% 24%
BrusKas87 t 92 92
BruaKasSJöf 97* 96%
B.Aires'05 5t 85%' 85%
CanN'itw4% t 94% 94%'
Ch.F.MidiO T 9->i 9.5-.V
ChFMidic' 'öf 96 96,%
ChMSPAdlóf 79% 781
C. de Thleu 7 lül§ 102$
CS'-rv.EWA 5 79 79%
idein H.K. 79%
Cr. Conl.B. a t 8-5 M 851
Cr.Com. B. 4 f 72% 72%
Dép Seine 7f 107 107*
DépSeine$ 7 f 106 106
IJ.Reutbk. 7 f 977» 98
Do min. $5%' T 93* 9i
D.Grootb» 6 87'» 87%
D.Grootb353ï 82% 82%
l)(rrootb366f 78% 78%'
DGrootb4U6f 69% 69%
DGrootbll 6f 63 68
DGrootb42 6f 67 67%'
D.Grootb 16 if 67 67%'
D.Grootb44 6f 66 i 66%
Duitscli Jrb 46 65% 66
tb'47 6* 6a7» 66
U.
0 43 6
66
L. 7 f 9.5 93-1
D.Stoiieui. 7 f 97-, 9/%'
Elzas Loth 5 93% *95%*
Frankrijk 7f 110 110%
Frnnkrijk206t 99.% 99%'
Frankrljk20 5fl23 124
Fraukr. '18 4 f 92 92
GavurnGl f i 102 J01?»
Golsenlcliw$6 -8)* 89Jt
Grouing 29 93% 93',
uuteii.H. $.i f '93,% 98
HambL!au6% 97 4 97
HarpenercOd 01)» 91
HBeringor07 96 95
rlongar. t 7 101% 1)1%
Japan £'24 61 9 96
K'uli Synd 6?» 101.% 101?»
KreugeriCa i» 4 J)
Marienllosp 7 95 90%
alil,$10a u', 88 8J;'
Mil lOt» 6* 86?» 86?»
Münstor 7 91 91
üosceur.Jk f6 10)ft >01
Oost VoC5A7f 10. 1)3*
PalesLina af lo3 u3l
P. C. al. i f 1041105
P. L. AL £a f 103 a 01%
Par.UH.$,% f 9 .„971
Pre. El AG 6 861' 86%
Puis ju 6 84% 84
Ra. lust «7 91', 91%
Ruür-chemieö 82
)UtnPac4%f 9)7» 10)
Cuilö. N7 95 95%
mocaicOa it S4§ 85
Utrecht'p) 4 ,ioO,>,
