BEURS TE AMSTERDAM.
Beurs van
Rotterdam.
Non ItHiiklnHteilliig f 6
\'pd flrondbr h»»nk Grond in 5
Ned. Voorschotb. Schuldbr. 5
111
Haarlemsche Hyp. aBnk
P. 4M
4M.
P. 5
101
Rotterd. Hyp.bank
StandaHiu rlyp.linnk
P. 4%
100%
97%
NEDERl.AN'P
Holl. IJz. Spiv. MU. Aand. 111%
312 31/100 rentel. Obllg. Idem
314 1 opr. aand. Ten Hope's Handel Mil. Bod
315 f 2000 4% A'damsche Hyp. en Waarborg
Hyi»o(beekl>nDkca.
Werknaum In Nederland
«8
dito
Hyp hfinu^sonr NedeMn
Insulaire Hyp. Bank
llll
StedelUlc»- Hyp bnnk
dito
Vaderland*: he Hyp ha»
P. 4%
"#8
Ulilon Pac. Goud Obl. 4 95%
316 Onderaand. Smit en Co's Mach fabr.
te Kinderdijk Bod
318 r 1/5000 Aand, (10% Rest^Rotterdam
LMdDgtte
Amsterdamscho Hyp. Banic
Arnh. Hyp. Bk.
Kaïaalache H.vp.bsnk
P. 4M,
P. 4%
P. 6
93%
urn
Mü. v Hvp Cred. In
dito
ed. P.
P. 4V4
Westlandscho Hyp.bank
d.l„
P. 4%
P. 4%
lljsvi -
Tndustrieele Disc. M. 10 O. 6 86
M. J. N. VVAKK1E
319 flOOO Aand. (10% geBt.) Ml) v Scheps
credlet Bod
320 f 3/100 f 1/500 f 200 4% Kerknl. Kas
der Geref Kerk tc R'daml003 Bod
Nedrland
1918 r
1916 4%
1911 3V4
1 1 1
tlredlet Hjp.bnnk
P. 6V4
P. 5
9*8 -
Nationale Hyp. Bank
N'ed Hijiii.-nik Veend.11
P. 5
P. 4M.
P. b
100%
niuva
Eerste Ned. Scheepsv. MU
?5PPÜ9*%
INCOURANTE FONDSEN
322 f 50004 Aand." (10% gest.) Ned. Sch.
Hyp. Bk. Bod
323 f 2/1000 4% Obllg Nederl. Credlet-^
Oblicatl^s
1896 8
89%
P. 4%
'B*
<)osle1tik- Hyp bank
P 4%
98
65 f 1 nft. 4%% 7.Uld Holl. Hyp. Bk Offerle
324 f 1/500 6% flBes de la Sagorre R'dam Bod
Obllg. Dipl. Sch.
Friosclilnnd Hol! l'K.
1905 3
Schuld' r. 5%
I 1 1
i f"
Uttuwscbo Ilyp. lik.
I'rlesch Gron. Hyp.bank
Uiaveniiaiigscho Hyp bank
P. D
r. 4t*
P. 5
P 4%
P. 0
100%
tu-itt -
DverUaelei-he Hyp.bank
Utrechtsche Hyp.bank
Residentie Hjp. tmr»k
P! 4'^
P. 4Vj
Hy p br. 6Va
W
NEHJEHlJlNn.
Amst i-ii ondbrlefbank O. b
Bouw-Ml), „de VrendBchap" tj. 6
98 14 98 V»
67 Aand. R'dnmsche Schoolvereenlging Off
Vo. KAtRIClltlDRNi
311 l'S/100 6% Cbllg. Idem
vp.11 n ANURi.n,
Obllg. Kei kei. Kas Gerf. Krk t RMam
1903 85%
AANDEELEN
beleekenlnol.--
gedaan en laten.
in rs per aandeel.
gedaan en bieden
t noteering in Rubriek II.
1. laten. b. bieden
RUBRIEK A.
Actieve Fondsen
Kolon. Bank l
N.-l.Hb. f 103J A
K.H.Mil. flOOrcA
K.H Mij. A Hese.
Vran.l'.unk(3) vA
Fran.Bank<2iCvA
Keiclishunk (Dj a
Berk el Patent A
Calvé Delft A
CalvéKe.rt UvA
Centr.Suik Mij. A
Boll. Kunst/.. A
Int. Viscose A
Knclu-nin Ultr. A
Mnckubce A
Mnrg.U.CA f 100
Ned Ford A
N. Kunstzijde A
Philips LiKuip GA
Philips Pref. A
Philips ütlvA
Philips Pr W A
BANK- EN CREDIETIN8TELLINGEN.
235%-
164% -
173*
■20 -
291 %-
INDUSTRIEELë ONDERNEMINGEN
'ï6%-
178%
,30
352 AH
«1 7
•.'73
BUITENLAND
257% 2015 >s ,264% ó*|64%5% |264% 264%' .204 I
1 ->lft— |l50Ji I 136ft7 136?; i* 136/b1136J4 r« I
Anacon-lnCop CA
Belli.Staat CvlO A
Kali tuilii.st.Af3 A
Is. Wolikkminer A
ILStAtusLeath.'cA
Zw. Lucifer Mij A
ELSCTR. GAS. T^EPH. TEL EN WATERLEIDING MIJEN.
A.NIEM. Kb A |4!)7 -]|4nf5011.493 U.-8 9|11
.-I __j
Jj 4 I - —I - 1lis* 401
I28S* -
CitServCy. CvlOA
MIJNBOU W-ONDERNEMINGEN.
Alg.Explor. Mij. A 125l% LsOiOi^lt'ó»»,-I2S8 |25i 1258 —I
Boeton Mij lib. A 235.%- .41 „U'iiMS IJ47 - —I1
Redj. Loboug A |ltr2 -| - -1lu3 |l91 2 |iü2j-|1
PETROLEUM-ONDERNEMINGEN.
Dord. P I Mij GA .393 i106
DordtschePret. A hSi 3ju
Kon. I'etr. .\lij A 409'f - 24§G%' M23 5% U24%5 424%5 42Ö 24%5',
Periak l'etr. A #98 —I - 1 1_02
BUITENLAND
ContOilCy CvAj 101 3l%—34 —11» - - 34% 34%% 34%%|
SCIIEEPVAART-MAATSCEA. i. ;„EN.
54.%'-54%
Holl.-Am. Lijn A
ILA.L.Uem E.v.A
Kon. Ned.Sloom V
K N.St Nat. B.v.A-
fcclieepv.Unie A
91%-
.0),%-
I 90% I -
Vorstenland:
Vorstenl. WA 113580
Bhiui V. AMniii .v |j:5%-
Javu Unit. Mij.
SUIKER-ONDERNEMINGEN.
N.I.SulU. UiiiL- j.
.51
45 7"j - jj.JIG» 1;45.%
>54 5'1251
-I - - I '3%
TAB AKS-ONDER NEMINGEN
Deli Batavia A 1409 IllO,—I1 —I I i410%—
Deli >l.j A l)<4 1135S -I
Oostkust 1000 CA 1133 - 138 |I38 I-' - - I
fee... ...all U43%|ll6'j11j11
DIVERSEN.
Krcuger &TolI A 1640 J I I 1 1645 I
SPOORWEGEN
ch.Milw. CvIO A I 40#-. 42%?#.1i 42%%
Chic. Milw. cpA 64', - 05%65%#
MissK'i'/xCvlO A 52%— - /- 55%6
WabasliKh.1iw.cA 68.'^I I 6'j%—I
RUBBER-MAATSCHAPPIJEN
Al;.' Peig.-Juv- a
Amli KuhDei A
A'dain Kubiier A
A ilaui Rubb. CvA
A dam liedagei A
A'duui 1 angsa A
A'iinm Tapan A
bandar Kubb. A
KHolism Kubb. A
tfatoe DJainoes a
butue Sumatra A
Deb Bat. K. Mij A
DeliBat.UMijCvA
Fr-Ked. Kol. A
Guen Anaga A
Gogo Kiti Cult. A
tiundang Rb. A
Hessa Kuuuer A
luu. Rnbb. Cie. A
luriragiri Cult. A
Java Caoutcti A
Java Rubber A
Kali Bak. Cult A
Kali Tclep&k A
JieDd. Leinb. A
K. Cu t. C'omp. A
LuliaiJ I'fitu. A
Lauipong Sum A
Laiiipoug Lu.t. A
Lainpongs PW.A
LiukuugUoineoA
Majaug Land A
Mnjimg Laud CA
Malabar Rubber
Ked. Am. Kub. A
M.liub en Kofi A
Ked. Koor. Pi. A
Oost Java Kb, A
Preangdr Kb. A
Priok cult. Mlj.
Kott. Tapan A
fcerbadj. turn. A
Soeiowinau0 A
Suu.uira uuub. A
'ijibtkidjet A
'1 ubuoui l jy> A
'I loeroeg c. v. A.
Aer. lum Cult, a
ai1.su1u i - 1
Intel coutuu
164%-
63',-
89
1701
342*
>42
98
V R. let 2e K
1 "ank- «in gredietinst.
I Amst. BankA 187% jö7§
Am.Liq.kasA 127% -
BankAsl50 A 07 67%
Rnk-As.500 A 09 09
Buit. Rank A 100 105
Geld. Cred. A. 105% 105%
HaagCm.B. A 154% 154%-
Haarl. B.V. A. 103% 103%
H.B.Z. Am. A. *7% - 86%-
HollDise.bkA 1«;§ - l%—
Incnsso-Bk. A 125%
IndDisc.MiJA 48 49
IndDlsc.McA 4S% 41
Jav. Bank A ?09 310}
Jav. BankC.A 305 -
Kas Vereen.A 158 151 151
KolBnkCvA 236%
MAhlersB. A 152% 151
NM.Esc.Mij. A 85%'
NIEsc.MijCA 85% - 85%
N.L HandC. A 1G7%
Ned. B.100 cA 244
Ned.B.1000e.424!%* 24!%
NB.ZA f720 A 108
SH.Mij.lOOcA 175% 170
Ondl.Cred. A 163% 163S
Kott. Bank A 115% 115%
Spaame R. 103 107%'—
TwenfschCA 143 142
Zaanl.Bnk A 70§
hypotheekbanken
Werkzaam in het Buitenland
NWPacBwvd 5,05
Allan Co. A 6!) 00%-
Ainst.Drgd.A 248 249%
Amst. Sup. A 82% 79
Aut Screw A 96% 95
Bergh200apA 101
Beruh 10iiO!i|)A10".% - 107%s
v.d.Bergh FA I4')i 140'% -
UentrSnikcA 68% 0.8%
ExcelaMet. A 334* - 330j
Gekr.Vnlk A 225
Gouda Krs A 473 478
Gouda Ka.p.A 91 92
Holl.Schw. A 505
Holl. Meal A 40% 47%
Hol!. Kat A 37% - 37%
(loll Kat. pA 00% 503t
Holl.Draad A 152% 151%—
HolGwJlet. A z93"* -
HolOvermpA 30%
llol.M rg.pwA 100-.V 109%
Jnrg. A. P. A. 10'.% 101.V
Jurgl20"BFA 101* - -
Jnrg C.P.A. 103% 101%%
KN.Gerr.vKA 38i% -381%-
K.NGrofsinA 210 210
K. N. Zout A 219 219%
90S
V K. Ie K. 2e K
K.Ver. TaD-A 03
Rucn Ultr.ca id - roa -
KwattaCho.A 835
Leerd. Glas A 43% 4<%
IjeerdGlas.pA 52'(.5 51%
LijmDoirtCA 00% 6i%
LiJiriDeirtcp.V 80% - 80% -
Marg Uu C A 031 640 50*
Mnni.U.c.p.A 122%
N.WerkspAA 114% 114%
N. GistSp. A 492 490,
N.GistSp. cA 401 402
N.GutP. P.A 2-.V
N. Kabeif. A 5015 502§
NScheepsb. A 96% 96%
NScheeptWb 35.— - 33
N.St.M.KeizA 3S% - 38%'
PliilipsGBCA 9.0 928 -
Rot Droog. A359%§ 3 ill*
RUsdiJk A 87%* - 89 81
Scholt Aard.A 59%
Simplex A 99% 98%—
Soer. Drzd A 119% -
Stok v. IIP A 98'. 9'.%—
Stokv. 600PR 108%9 ")S%5
Stokv.lOOOpB U'S) 103§
StorkMacli. A 96*
Tandj.PriokA 14 146 -
Utr. Aspn. A 7O's 70%
Utr. Asph. PA 81% 81%
Vr Blikf. A 264% 263%
VChemf. A 80 80S
Ver. Glasf. A 124% - 124% -
V. Holl.Siz. A 104%
V. PapGeld.A 241* 212%
V PapGel p A 147% 147%
V.N.Cham A 142% - 144%-
V. N. Rubb. A 29
Vict Bisc. A 195
Victor Cig. A 905
Vllss. Kat. A 233 2 '3
WestSuik. A 68 09
Wost.SuikcA 70% - 70%
Wilton D A 53% 53%
Wilton DP A 86% - 85%
Wit Blank. A 84%
Woud&Bok A 105 - 1055
IJseiwerf PA id%§ -
Zeepfa A pA 1095
101 -
Zeepfa B pJ
BUI I'ENcAND
AmRoetScA1' 11,V - 14%
AmllembcA1' 48 48%
AmBembBc;»' 48'48%
Am. Car cA1' 9i3.' 101%-
Am. Enka :38% 33%*-
A GlanzstCK 93% 98
Am Glanz BA 41
Ainiiide L cA 8% -
AmHidoLcpA 43% 43%4%
AmSm.Rf. cA 12614 - 129^-
BayukCicpA 102%
Burin. 200<J A 125%
Fisk Rub cA'1 8% 8T
Fisk. K cpA'i 41 [5" 44
Gen. Cig. cA'i 6
Gen.Motor cA 73
Gil.tto cA. 132% 132 3Jexd
Huls. M. cA 835 -
Keesp.Tin cA 7! 79%3%
Kennecott A 9 3* 95-^- -
Kuhlmann A 537'j 515: 50
MuiT.-Rub.cA 145 - 14%-
Nat.Cash.CA': - - -
Nevada Cp. 49.* ol.%52%*!l
idem H.tC 53* - -
Neva IslAcA'i 25% - 25.V-
OugrêeMar. A 3,36 335
Kop. 11 rosy c A1 48% 49
SchlesPortl A 134
Separator A 142
SoiodeVal tA 97% 97%
Stan l.VlillcpA 98
StudoD CvG.V 74'»' - 75%-
TeunCotCvA 13% - I83
U.S. Rubb cA 45% 47%
U.S. Steel C A 246% 251 '4 -
W.Punip. cA 9.1
W. P. C p All 87% -
EL.. GAS. TEL., TEL. EN *7.
Twent C.St A 141% - 142
BUITENLAND
Am.WW cA'i 175% - 181
Ain.WWPA'1 113 - 103%
UentrPubiCA 53 55%
C. Pulil. P.A. 91% 94%-
Cliado E 5.'7 525 -
MidWUtg.A'i 443 443
MidUtprlA1' t'4 15 V
MidWUWpLAlGS niS
V AmCviCvA 171% 173%
Paci. Pnbl. 28 28% 28%%
idem H.K. 2s% - -
Unifet A 125 125%
HAMRELSONDERNEMINGEN
Am. lit.I. Z A173H4 - 173 >6§
Bauda Pr. W A 68 4 09 <70%
Born. Sam. A 168
Cum". H.\l. V 12'I -118%
fi-Gitn Sell. A 14J 110
H-vMiiintz A 14> —14)%—
C.HK'ditin A30fl%§ 302 -
l.C. H. ltd in cA 302 v - 303
Int. K. Cr. A nóg 55%
LiuT Stok A 1:91 159
L-iuTStokcA 159 15J%
-MolukH.V. A. 106 4 - -
NeilKubUn A 2.1*
Zél inder A 144% 144* -
MIJNBOUWOHDERNEM.
A/.pi.t-r 4 112 111
Bi]!iton2eRA 475 481
BiIlir.2eRcA.43J* 435
Muller pA lot 101*
Oost Bern. g.V 97 9i
OostBorn. pA 103 103
Saliila Mb A 14 14
Siloengkan A 39% 31%
Sinzkm, A 2.11 262
Singkep PA. 91
BUITENLAND
Asph. Bit cA 295% 295 296
Katanga, p\ 1721 1725
Pitste. Coal A 71 - 71%-
Pecol Cop c A 7.%5 7}J
V K leK 2e K*
PETROLEUMONDERN.
Am. Roinb. A «53'4 06 '4
DnrdtsclmCA 3.11 497 493
G.Hol f 109cA 195 192
K.N.PeirolUA 411 42 5 4M
Kon. Petr. c.A 408 421
Kon.Petr. n.A II1% - 95:%'-
MoeEnl Wbhi61.-I55
Atoeara En. A 46
Neii. Rum. A 6% 5% -
Panolan Cert 2509 2550
Peudawa A .14% 34%
BUITENLAND
MidContPetr 33% 31%*
PhlllPetrcAb 37 - 38%-
Phoenix c\. 62 63
Shell Un c.A1' 28.V - 28%'-
Steaua R0111A 254% 254
Tide W cA1' 19A lO'gO'S
Tide W. cpa 87
SCHEEPVAART MIJEN
K Z. Atri.gA 26 - 20
Hoi Gulf St. A 45 45
Holl.Stb Ho.A 41%' 41%
K.H.LI.B pr.A 3% - 3%—
K.Ned.Sth.cA 91%' 92
K.N.St cNB A 90 - 99
Kon.Paket A 2.0 - S23%—
MaasStCvA 193%' 13%
M Zeevaart A 90l< - 99
Niev.Goud r. A 93% 93%
Sem. PrainvA 28)% 283 -
St. Hllleg. A 77%' 77%-
Stm.Nederl.A 19 v% 1>
St. Oostzee A 75 75
SUIKERONDERNEMINGEN
•Bodjong A 222%
Bodjong c A .222 223
CultVorstCA 155% 15 5
GavamCuitA 91% 91
HV.A'damcA 651% 6,0'5
JavaCaltCvA 408 401
Kalibagor A 325 339
Kalirudjo PA 92 9 2
Knliwoeng A 2995 231
Lawoe CA159% j
MaronCult A 240 249
Medarie CvA 194% 191%-
Moonnann A ol 316 17
N.LSuikercA 252%
Pangg.gro 1 A 19 1 190
Poerwok. p\ 311 31 i
Simlangla A 41') 440
Soombarr» Ijo 211%
Tjepper Cit A 750 750
Tj Lest in A 224 225
Tjoek Suik. A 503 505
Watoet.PopA 985 990
TABAKSONDERNEMINGEN
Arendsb. c. A 522 522
Uesoeki A417%§ - 446%*
Deli Bat c. A 414 414% -
Deli Mij c. A 33«% 383
Ngaepit A 322 3 52
Oustk. lOOcA 139% 153%
Senemb. c.A 447% 44 5
Tenioeloes A 428 423
V R leK 2e K
THEE-ONDERNEMINGEN
Wa n I'liuoA 99 SI)';
Buujoaw. A 131%' 132
Baili00W PA 151 153
Goal para A 570 56
Malab. Ass. A 383% 350 -
MasiVati A 245 245
Molangb. A 160 157
vielattle A 311 311
Panzheotan A 1 '.'3% 123%
Pasir Kan. A 171* 172
Rongg'i I J) A 297 2 )7
VV.9av.TC.MA 111 ^-110%-
DIV. GULTUURONDERN.
Getas Ldb A 370 375
Ins. Cult. A 151 152
Kali Tello A ll! 420%-
KalITellu C A 414 - 41'
Mi ArnRjstA 305%303 300* 3
Modajac A 101 - -
Ngombezi A 93% 9 4
NgredjoCul A 626 626 -
Pcngadjar A 2)5 20.)
PondGedeh A 235 234
Preanz Rez A 105 105,
RidjamuvlA 140
Soe:n. A,'. A 14
63 %-
207,%'
68%
A'dam Rjt A 121%
Bijenkorr p A 99.%
Gum. Eig. A 197
GemEiz.pwA 122%
GoudaKsii. A 94%
Hollingm. A 131%
Krasnapol. A 78
Leyd.O.NasA 49%
Max w Land A 85%*
N Aann. Mij V 207
N. Mij. H.iv.A. 4-8%
NMKOest A 99
N-HolExpI. A. 97
Poolse li Kof A 119
PaiV'olksvlA 75"»
Vianda A 4%
Wvers I. H A 115%
ZhSab c 10') A 2K)
ZhSabcl399A 199
BUITENLAND
A.Dr.G.c le pr 97% 9 5% exd
A.Dr.G.c2e pr 191% 99% exd.
ChainStSt. cA 3.5
M-tr.St. t.-A1' -5-' 81
MontecatiniA 269% 260%'
Peruv. C;>. cV 18» 13,% It
PoruvCpCP V <53% 65',%
SearsR') c.A1) 167*
Spok.Fl.M.cA '2 fit -H
SookFIMJuA 17* - 18.%
Un.Euroi).BA 455 46',
WilsoiiC.v V1' 8% 81V 8 jJ
idem H.K. 8%
Doli Si». A 229% 226%-
H. [J.S. M. V 111% - 111%-
M. Ex. S.S. A IÉ9% i 12:>§
Ned. Centr. A 2)% 20%-
N.-Ind.Sp.A. 255% 257%S-
N. Ind.Sp.c.A. 258 - 259%-
N. Fr. Lok. A 13%
BELGIE
Role. Sri.BP. A 115% 115%—
BSn 12500c p A 115%
B.Sp25090cpA 116% 116% -
93%'—
dies OhloCA 2 5 6%
ChicGrW cA 17
ErieSpw. A 83%
III. Ctr. c.A 143
KiinsCStKw l 101
KansCStb.P V 69 68
Kans CS c.A 105% 103%
KansSth.cpA 08 JS
N.Kw.M.clp.V 4
NRwMxJp A 2%
NY.OntVV. A 4,V 24%%
NVV.s
l 2SI
NorthPac CA 10.
Nth.PacafcA to
Fen lis vl c A 297 2L5%-
SUSF'r.R e,.\ 123 130 -
St.LouFcPAf 95% - 955s
South Pac. A 150% 152%-
South.P. Cv V 150% 152
SouthRw A 15»
South It iv cA 155
Uu. Fuc. c. A287% - 289%90.%
WabashcpAA 92% 89%
West Pac. CA 37
CANADA
Can. Pac. cA 234 238%-
ARGENTIN1E
RAir.r.v cpA 93
CentrArgCvA 96%
BRAZILIË
LeopM. C.v.A 64 1
TRAMWEG ONDERN.
Dedemsv.StA 29
HaazB.Sp. A 1*3 183
KedirlSttr. A 187%
MadoeraSt A 9% 9><-
MadooraStpA 533*
MalangSt. A 136 133
Modokj St A 75* 74
Modj.St pA 61%
N.l Tram A 8%
OostJav.St A 46^ 46
NeinJoana A 178§
Sein Cher A 169 167
Soraloed.StA 169% 161%
Wostl. St A 15 14
Wstl.St.tePA 81%
Wostl. St pA 31%
V. K. le K. 2e Kj
VOORL. GENOT. FONDSEN
AmCPowAcA 147§
AmCPowBcA 50%
AmNarGascA 14Ü 14IJ—
AmStFoundf 60 65%%
Arkansas cA. 22 23%—
Bazelen T. A 230 230
BelNodCultA 103 103%—
Berk el cA 290 294
Brans.Art.cA 177
Cameo cA 2% - 2%-
CcntStElacA 77?%
C Stat El. cp.V 291
C,-re H v.l. A t 39.9
Detroit Aircr. 16% 16 16 A—
idem H.K. 16%
Em;>. Gas cpA 97% 96%—
FokkerA'.rcr.t 46% 47%47»<
idem H.K. 47%
Ford Canada 39^ 41%
GamewellcA f 75%
Geld Tr.W.A. 105 100
Gen Eloctric.f 377 330
GeuGasCPCA 103% 107%—
Gillette S. cvA 136
Gotham Silk 36%
HoiUruudcvA 157 157
IntHosiercAf 20
Hoy 11 g A, 101%
Int. Hos McA 19
Int.Hvdro c V 49% 59%
lntN.ck.dcAt 53ft- - 54ft§-
£G Chemie A 211', 215%
l.l l.F.trli'-nC V 215 217 2l7.%
Ital Bank cAf 218
Kuch Acc. A 1SJ%169§ 174 75
Idem H.K. 175*
ICltchAccCvA 171 172
Millers c.v.A 52 52%—
MoearEn.OBt 5 '50
Ny Forlcp 85
Ned. i\ allele A 503 504
S. Com.Bel. A 385 384 6
Sofina A 6880 6350
Steuua R c\ 260 261
Tamega t 10 50 1050—
Tecolote CpA 22% 23%
Thomson cA 60j 61*
TobacPrCorp 76
TrófilUavcAf 560 570
V. O. C. - 398 399
GELDKOERS
Prolongatie pO
SLOTEOERSEN
Küchenm. Ultraphoon 1855
Ned Ford A. 3S7
Int. Rubber C. v. A 9%
Cont. Oil Cy. C. 10 A. 34%
Küchenm. Accoustiek A. 17S
CLAIMS
Cent. Publ. Service div. 4 67§
Ass. Gas El 42%§
Rhein. Westf. E. W. 1928 40
Handel Mij. R. S. Slokvis
pr. A. 290
OBLIGATIEN
19'2 109 r, 104% 101%
19 '2 509 6 104 103tj
1922 1000 6 10315 <03%
1922 2509 6 10 103%
1913 109 5 102ft 10.'-ft
1918 509 5 102% 102%
1918 1000 5 10l%lUlft
1919 100 5 10111101%
1919 500 5 102 1P2
1919 11X11 6 10011100%
1916 100 4% 100% 100ft-
1916 500 4% 100% 100ft
1916 1000 4! 99;» 99%
1917 100 4% lO.tKIOOft
19l7 500 4% 100% 100ft
1917 1000 4%- 9.Ui 99Ji
1916 100 4 95 95
1916 509 4 95ft 96%
1916 1000 4 93ft 93j5
.911 50J 3% 8'JJ. S
18)6-1905 3 75-H- 75%
Cert, v.ln. 3 75# 5Li
Cv NWS 2.% 62ft 02-,ft
OOST-1NDIE
19 2 500 A 6 102% 102%
1923 10:) 6 1029; 102#
1923 500 6 100% 100%
192 i 1000 r. 1011% 10114»
1923 $1000 5% 102%ft 102%
1915 100 n 100% 100%
1915 500 5 100% 100%
1915 1000 5 lOOft 100ft
1916 100 5 109% 100:2
1910 500 5 11)0% I 0%
1916 1000 5 lOOftlOOft
1917 100 ft lOO'slOO1,
1917 500 5 100ft 100%
1917 1000 5 10.% lOOft
1923 JÜ00 5 100% 100%
1923 100 5 100ftl0J%
1926 100 4% 97 M 97S
1926 ÓUO 4.% 97% 97%
1926 1000 4% 97ft 97.%
BELGIE
Obi. '55 t»7 103% 108%
Buit.'56 101ft 103ft
ütab.leen £7 lOJftKU1-»
Cous.'21 1000.1 99 99%
Cons'21 1000J C 99% 99%
Cons.'55 f $6 lUift lUlft
Herat. '19 T 5 39%
H10000 '19t 5 8J% 89%
I920fr.500t ft 99% 99%
I920fr.25000t3 100% 100 j-,
BULGARIJE
Tabaksl. '02 5 27%' 27M
Zeg.leen.'04 5 28% 27%
U. 500 '09 4% 18% 193
DENEMARKEN
Obi. 1926 fl.6 lOiHIOlft
Obi. 1928 4% 87% 8/ft
Blvr. 1912 20 4 84 81%
DUITSCIILAND
Bait £100*24 7 102 %02s;§
1 aden Z F 6% 96 96
Leieren 6% 932* 9
Bremen $'25 7 I0t,%i00%
ENGELAND
WarL.£6offt I0.%100%
Fund Imaufl 85% 85%
FRANKRIJK
Stsp. fl '26 7 103% 03%
St.sp. n '27 7 103% 103%
HONGARIJE
Obi. '13 4% 21% 21%
Obi. 1914 4% 23'*§24l»§
Goud '81-93 4 21 i 22%
V. K G. K
RUSLAND
C. Hamburg 5
Lond. J822 5 2%' 2%
GoudL 1889 3
SERVlë
SPANJE
Binn. Perp. 4 50 53
TSJECHO-SLOWAK
Obi. "22 8 103 108ft
TURKIJE
Obl.'ll 500 4 11% 10%
ZWITSERLAND
Obi. t '23 5 98% 98%
Ob!, f '24 5 IOO 100'
SUatss'27f 4% 97 97
Staatss p. 3% 83.% 83%
U. U. 4% 74% 74%
JAPAN
Bult.8 100 0% 100% 99%
Buit.eiUOUOH 99%
Binn.Y. 500 ft 80-ft 79%'
Binn.S. £'10 4 67% 67%
VEIL ST. MEXICO
Afl.1000 af. 5 6% 6ft
ARGENT HEPUBL
Obi. 1905 ft 89% 88%
BL100'96-'99 4 85 85
BOLIVIA
Ruit '27 7 86 86
Buit 23 7 85%
BRAZILIË
Obi. 1895 ft 70'; 70ft
Fnd. '98 500 5 92# 92ft
Obi. '03 10J 5 82 80Jg
Fund 14 10) 5 83% 83%
Obi '33 4% 73% 73%
Obi. '33 4% 70% -
Obi. '89 4 54ft- 54%
Obi.'10 100 4 51% 54%
U.S.R.B. 100 4 61% 61%
Bah. '04 £100 5 58% 58%
BahiaF. L. 5 54% 54%
M.Gur. ID 4% 33% 38
M.Ger. '11 4% 39 33%
Para FL. '15 5 v% 9%
Rio de J. '05 5 77 76J»
RiodJ.1001% 80% 80%
S. Paulo'21 8 103% 103%
S Faulo '25 8 iU4 101
SPCoff 267% 10 1IX)
SPaul S '05 5 81 84%
CHILI
Obi. 1926 9 6 91#
Obi. 1927 0 92% 93 !J-
ObL 1928 9 6 93% 93
Obi 1929 6 9 92%
O. '12 100 3 89 88.%
COLUMBIA
Buit. '27 r. 80% 80
Buit.E 100*963 63% 05%
Buit 1000 3 90
NICARAGUA
Afg. Oblig. 5 85%' 85%
PANAMA
Buit. G s28 5 92
PERU
VerzSFJ927 7 101% 1017»
Buit.S 1927 6 85 85%
Buit.S 1928 6 85 83%
URUGUAY
V K G K
VENEZUELA
Dipl. 100 3 95 95
PR. £N GEM. LEEN.
Alknu '98 4% 98% 93
Amersf.13 4I< 98% 98%
A'dam 1915 5 lOlftlOlft
A'dam 1913 5 lOlAlOlft
A'dam 1923 ft J0l%1 lift
A'dam 1925 5 101%10l#
Adam 16-17 4%' 93 93
A'lam 1923 4» 94 98
A'dain'26lPll% 98h 98%
A'd.im'2735J4% 98 93
A'dam 1920 4% 93 '.3
A'dam 1861 3% >9% 83%
A'dam 1S95 3 83% 84%
Arnhem '24 6 10ó U)5%
Arnh. '25 5%' 100 100%
Arilh. '29 4% 93% 98%
Bandoong25 6 100%1'0%
Band. '17 5 100% 100ft
Batavia '25 5 10),% M)!)ft
Delft 1925 5 101 101
Devont.17 4% 97# 98
Dorcltle 25 a 101% 101%
Dordt '14 4%' 98%' 98#
Emmhe'28 4% 91 93
GelderT28 4%' 100%-lDO#
Gouda'23 4% 98% 93
's-Grav. '21 105%.1<)6
Gron.G.'25 4%' 99% 99#
Leiden 1911 4 92% 92%
.ilanssl. 17 4L< 98 93
N.-Holl. 13 o 101% 1U11I
N.-H 13-27 4% 99% 99%
Pasoer.T3 4% 94 94
RMam2.;-2-3l%' 93 .93
R'dam 4 92% 92K
RMam 3% 87% ,- 83%
R'dam 3 87 87
Schied.'17 4% 9i]( 97%
Semar. 1925 5 9 1% 99%
Semar. '114% 96 96%
Tilburg264% 97# 97#
Utr. Pr. 291% 10l%§l lO
Utr. G. '19 6 100ftI 0ft
Utr. G. 26 4% 96 93%
Velsen 14 4% 93 93
Z.-1I. '26 4% 100 Ilk).1»
Z.-H. '23 4 99}<l00,H
BELGIE
Antwerp.'25 6 93% 9S%
Brussel 27t 7 lu5 105
DANZIG
Danzig 60 6% 33% 88%
I DUITSCIILAND
Berl. S 100 6%' 93% 93;%
Herl. 500 6% 97% 94%
Keulen $6% 90% 90%
Keulen$256%f 92 92%
Leipzig «'267 99* 93%
FRANKRIJK
Parijs 27f 1037<*103%
Parijs Cert 7 105% 101%
HONGARIJE
Bndar. 1914 54% 55
Budap. 1897 4 2% 2%
NOORWEGEN
Trondhjem 4J< 80* 803
ARGENT. REPUBL
B.Ai r. 28 6 92% 92?»
B.Air. 3% 53% 38%
Kosario£25 t 57% 53
BRAZILIË
ParafBclem 5 6% 6%
BANK EN CRED.IN ST.
B.NGinl/5 4% 96% 97
B.V. Dn. Zk. 6 100% 100%
B.v.On.Zk.5 99% 99%
Fr.Hull.B 5% 1U0 ,100%
Fr. tloli. li. 5 99 99
V K G K
Gem. Crod. 4 90% 90%
N.I.Hand. O 4 97% 97%
N.B. bel.w. 5 96 98
Ned. Leen 5 98
Prov.Cr.Sp. ft 93 9<
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Bel i 7 103%§ )8Jè
CrCoinBftOOü 10! 101
Cr. C B 5000 6 lOU%10t%
Cr.C P..10000B '98%* 8%
I) Rent. B. 91 95 93%
DRent.BIe86 80% 8)ft
DRentB.2eS6 81 bOft
HYPOTH.B ANKEN
Alg. H. B.'/s 5 100 -100%
Alg. II. B.%'5 100% 100%
AlgllBl-5 4% 98 9 3
Alg.HBl-2 4}< 93 93
AmstH.B. 5 101 101
Amh.H.B.1% 93 93
Arnh. IJ.B. 4 83 88
Bataaf. H.B 5 10) 10)
Bataaf.Hlil% 93 98
Bataaf.H.R. 4 90 9)
Retuw.H.B. 5 100 100
BetuwHB4% 98 93
Boaz Pbr. 100 100
Centr. IilJl.% 97 98
C'ontr.ïI.B. 5 100 101
Cred. II. B. 6 100% 100%
Cred. HB. 5% 99 99
Cred. H.K. 6 93 93
Delfl. H.B. 5 99% 99%
Dordr. 1I.B. 5 IJ9%100%
Dord r. HU 1% 9S 96
Dordr.H.B. 4 90 90
EN.Hypbr. 5 100 100
E.N.Hvpbr. 4 9tl 90
9-C.rav. H.B. 5 100%100%
Gron.ll.B. 5 100 100
Gron.H.B. 4% 98% 98%
Haarl.H.B. 5 101 101
Haarl. HB 4% 93% 93%
Holl. H.B. 5 100% 100%
H.B.v.Nod. 5 10'J%100%
HB.Ned. C4% 93 98
H.B Ned. H4% 98 98
Insulaire 5 IUO%T09%
Insulaire 4% 98 93
Maastr.H.B. 4 83% 88%
MiJ.H.Cr. N.5 100 lBift
Mij.H. CrNl% 93 98
Mij. II. Cr.N. 4 88% 88%
Nationale 5% lÖOJglQOft
NHVeond. 4 91.% 92
N.-H.Gr.cr. 5 1Ü0 100
Noordw. 4% 93% 98%'
Oostel.H.B. 5 100 10J
OostolH.B 1% 93 98
OverijsHB ft 100 10)
OverijsHB4% 93 94
Prov. H.B. 6 10') 10)
Res. H B.v. N. 5 100 100
Rotterd.lIB.ft lOOftlOift
Itott. H.B. 4 90 ft 99ft
Stand. H.B. 5 100 100
Stod. J-I.B. 5 I0J 100
Sted. H.B. 4% 98 98
Stodel. H.B. 4 88 8 3
Utr. H.B. 4 92 92
Vadert H.B. 5 100 ldö
Vad. 4/10 4% 98 93
Veendam500 5 44% 44%
Westl. H.B. 5 100%*
VVe8tI.HB.4i» 93 93
Zeeuwsche 5 100 100
Zuider HB 3 100% 100
Wcrkz. in Buitenl.
Holl.-Can. r6 94 91
Hull. Can. f5 81
Holl.-Texas 6 100 100
Holt Texas 5 97% 97%
Holl.-Ainer. 5 65 65%
Nd.-Ain.-HB.5 3J%*3'Jli§
Nod.Am. f 4% 30%
N.Hvp.OFr.6 98 93
2oNVVPac4% 80* 70%
Vor. Trans 0 6j% 65%
V. K G K
Scheepsverb Mijen.
Amst. Sv. 6% 100% -
aujst, S. v. e 98 98
Amst. S.v. 4% 88
E.Ncd.S.v.4% 89
Mlj.S.crd. 5% 91% 9 4%
,\ed. Seh. 5 100% 100%
Ned. Sell. H 5 98 93
NedSch H.4% 87§ SiH
KottScli. H.5 93 98
BUITENLAND
HYPOTH. TEVENS
BANK EN CRED.
Bayer Ver 3 90%
BavorVer. 7 8.)
BaverVer.6% 83%
D.Hvp.B.Vw 7 91
FrkHyp.»S7 94%§
Pr. Pfmlbr. 7 91 91*
Wilrr VV. Kr 7 95 95%
Rh.VVestfBC7 92
INDUSTR. ONDERN.
Borgli. 05% 102% 102%
Berzh Einb.5 100% 10 i
Derlcol '2.4 5 '00 990%
Centr.Suik07 93% 90
Furn.Stokv. 7 34%§34%§
Hillen O 7 62ft 62ft
Holl. Meel 7 95% 93-:»
Lov.Zeep 5i< 102ftl02%
v.d. Lugt 0 7 104% 104%
Lijm Delft 7 10.3% 103%
Maast r.Z 1920 94
Utr Astph 7 100% 100%
Verschil re 7 102 >2%
WestSuik 4% '04% 94%
ZlncsCamp.6 103 1U3
Z.H. Bier '17 5 100% 100%
Z.H.Bier'2J 5 100 ,10o>i
BUITENLAND
Arbed 9 7 104%
A.G. Bergb.7 92 91%
Am.3m.Rf 05 10'.%Ql%§
Bosch AG 7 97%
BrassChR6% 102
ContCaout 8 92% 92%
D.Linoloum 7 8t%85%.,
Gutelioff 4 7 97% 96
HobokonMetC 96%
KaliSvn£ 20 7 103% 1031%
Krupp 6 74%75-ft)
Mech.VVeber7 94% 93-*
Mitt.St.CO 7 85 85%
Osram Gos 7 102% 10-'%
Potors U. 94% 94%
RhoinElbo 07 106 .107
Rli.n-ElbE.O/ 9o% '96%
SiemHalsu 7 103 ,103%
SiemU'26 6,%' 106 105#
V.StaoiwUO 1 «476 84%
V.Stfthw E 82% 82%
VSthwCO 6% 8484';
Vict.Sticlr 6% 95% 96*
Zeiss t 102% 102%
EL., GAS, TEL.,
TEL. EN WATER
N--IGas23 5 :oi%l0)%
N-IGas '17 4% 97% 97%
N.I.Gas '27 4 4 97% 97%
N.-I.Gas 4 98% 93%'
BUITENLAND
Ass.GasEl.5% 1325 134
Bad.El. 6 84%83%'§
Bert.Stad AG.7 97 -
Berl. Stad 6% 'Jl%
tereHvdr. 101 104
CitServKGB. 81% -
UitServ.M. 5 8J 82
Cit.Serv.P 5% 94% 91-%'
ConBelge^i! 9i% 91%
Katanzu 6 90 9J
Lalnnijer. Zf 6 89 80
Paclf. Gas 5% 103%
V. K. G K
Rhein VV. "25 100* 99%
Rhein VV 27 6 K4% -
R. VV.E. 28 6 91% 80%
Rouergue 7 102% 103%
Saarl.L El f f> 83% 84%
Sachs Writ 6% 83', 8f%
SachsVVc03% 92% y0%
MIJNBOUWONDERN.
Muller '11 5 93%
Muller '13 ft 97% 97
N. Out. Stk. 6 75* 76}
BUITENLAND
CarlAlex06% 91%
Eschweil 14'i> 86 85#
MansfeldCO 7 10J§ 100
rubberondern.
lam Rubb 6 109%10J%
öaudar 6 ÏOÖ3»!!")5»
SerbSumR 6 105% 105%
SCHEEPV. MIJEN.
H-Am.L.50 )fi 90 ft 93%
H-Am.L25'))H 97% 97%
HoILStb. O 7 97% 4 -
Holt Stb O 6 100% 100%
K. H. Llovd 7 33% 40
K.H.LI. le li 4 45't 43%
K.H.L1.2e H 4 6% 6%
K.Ned.Stb. 5 101% 101%
K. Ned. St. 4% 96% 9 i%
K.Ned.Stb. 4 96 96
Stm. N-d. «0 4 93% 98%
BUITENLAND
[Merc. MarO 6 10) 99%
suikerondern.
HV. A'dam 102# 102%
n.VA'dam4% 96%
H V. A'dam 4 92% 93%
diversen
A'damGrbr - 100%100V<
A'dam Rijt03 90 99
Blauwli'014% 91% 94%
Blauwhl4 4% 95% 94%
Blauwh.v.3% 92% 92%
Bijenkorf Ob 104
Nat.Gb' 06 102%I02
NGr.bz. 4 8 i 87%
Nat.Gr.bz. O 5 100 100
N.H. Exp MijS 90
Abdij Null. 7 99% 99%
Ris t Trier 7 102% 102%
Bush Ter 0 5 93 90%
C Wg Lit.sOö 1 10100%
DRijkswf'263 100 ft 10)
Hav.Dan/,.6% 81% 81%
Int.Mg. Inv. 7 98
Jozef St. O 8 102%'102%
Kr. AT. 20 O 712 730
Kr.&T.lOO O 712 730
Peruv. Cp B 6 10)
Prosp. lis;» 7 90%
Ruhrverb. fl 102% 102%
Ruurverb.6l< 96% 96%
Ruhrverb.'9o%6
TB«g.lOO)D04 8% 8%}
SPOORWEGEN
DeliS. 12-135 100%
DeliSp. '23 ft' 10 )ftl00
Dell Sp. 2S 5 10) ,100%
DeliSp. 0-2 O) 91% 91%
HIJS Ml 5-2.5 5 lOlftOlftj
H I JS M.'26 P 100 ft 100
HIJSM'07-03 192%* -
HIJSM'10-15 4 92%' 92%
Hl.JS 4.1").' 1',S7',S a.'Ü
Mij.S.S'15-25 .5 101% 10.'
M j SS 13-26 4%93% 497%
Mij.S.S. 23 4% 100% 100%
V. K. G K
Mij.SS.'01-0) 4 92% 92%
M.j SS.'0-t-07 4 92% -
Mii.SS. '23 4 90% 90%
Mij.S.S '87 .4% 93% 91*
Mij SS'10-91 3%' 871 87
M i.S S. '93 3% 87%
Mij.S.S. 190)3' 87
Mij.SS5-00 4' srt 867
M j.SS. '91-95 3 82%' 82%
N. BuurtSp. 4 74'; 71%
N. Centr. 4 92%'
KCSfivU 43% -
Ned.Ind S'045 101% 101%
Nedlijl 13-144 %/8%
Nedlnd .01-06 89%
Ned IndS '12 4 8'dft 8)ft
Ned lndS 80% -
N. Fr. I >ok. 4 50'» j
Z-H.EIec.4% 94% 95
DUriSCHI-AND
H. Unt.grbfi% 108%
ENGELAND
UnderE'ectlR 10) 108%
FRANKRIJK
P.L.M.-260I7 97 97
P.L.M.'26cG7 9G%' 96%
P.L.M. T 6 100% -
Par. Orl. fO. 6 102% 102%
Par.OrlS/cO 6 104% 104
Parij3-Orl.0.5 90% 97%
Par.Ori. C.0.5 97 97%
Sp. Elz. Lot. 7 93# 'JS#
Sp. Elz. Lntfi 98% 98%
RUSLAND
PodolSp. 4%
RjftB. 123'91 4 ft -
Rias 1893 4 1% 1%
VVlad. '98 4 1% 1%
Z-O.Sp. '97 4 1 -
Z.O.Sp. '93 4 1% 1%
Z.O.Sp. '01 4 1% 1?»
VER. ST. VAN AMER
AtchTopAH 4 92%
Atc Top '5 4 9
Cent..P.lH4 990ft
Erie Spw. 4 74%
Kans C. Sth. 5 98 93
KansCSth.3 72% 73%
Louis v. Nas 3 60% 6t
Mex.PLaf4% 8%
Miss. K.T.R. 4 82% 82%
NPafcPrLG 4 82
Miss Pac MB I 72# 72#
Nor Wast. Hl 91 91%
SLouisSPr.Al 85%
South Pii O 4 88%
South.P. GO 4 89% 83%
Un. Pac.g. 0.4 95% 94?»
CANADA
Can Pac. 4% 98% 98%'
Can. Pac. 4 82%
BRAZILIË
Braz. R20 4H 28 28
Socroal>.R4% 31% 31%
TRAMWEG ONDERN.
RaagsTr 4% 96%
Malang St. 4 91%
Sam Jo 92-Jl -I 83
SemOherlSS 10)
Sein Cuer 4% 9»%
Detr.Un.RU» 94%
B it. El. Tr. 39%
GooisclieSt. 4 73
(ieht St.tr. .5 9.3 93
Havana R. 5
Kedin St. 4 94%
N -Z-H.Tr. 4% 86
Neii,Tram3% 40
Rot. Tr.'97 3% 69 7l§
Moiljok St. 4 79%
Mai'io :r.i St. 7 102%
UoitJava 4 9
Oost-JavaSj',' 95
Passoer St. 4 79%
Probot St. 5 97%
V. K. G. K
Probnl.St. 4% 91
Rot. Tr. 0)3%'' 70
Sam Joan 4% 97%
Sem Jo '91 4 86%
Rott. Tram 5 94%
Rott Tram4% 84%
SemCher.'ló 5 997<
o-JavaSt. 5 92%
Westl. St. 4 8)%
Man S.R. 5 -
Madoera St. 5 94
S»mCher2ó 5 10
Sem Cher 4 87%
Serajoed St 5 1 )0
Serajoed 4% 97
PrMeyerv4% 80}
Ma/loer St.4% 851%
N.-H. Tram 3 94%
Zeeuws VI. 5 85%
Serajoed St 4 91%
E.N.Ê1 Tr. 4.% 86%
PREMIELESÏJINGEN
Adml00'74 3 113
Adml000'74 3 107#
Gcm.Cred.'71 108
Witte Kruis 91
BELGIE
Belg2125) 4 79} 80*
Autw. 87 2% 6 7i% -
Belg 21 500) 81 81%
TURKIJE
Cred. Fo. '80/3 105 102
Leuning l»73% 4
Leen.1870 afg 3% 4
AFRIKA
Congo Lot '88 9.10 9.30
VOORL. GENOTEERDE
FONDSEN
AntS500'23 5 f 92%§92%§
Arg H.B.N.6 f 93% 93%
.Astra Arg. 7 96% 95%
Angustines 7 93% 93%
Belg.'22 5f 10101%
Bewag 29 «i% 89% 9)
Barm Br. Tr 8 103%
Braz.filO) 6% 9J% 90%
U.Aires'oS ft f ■-.> 85',
CanN Kw4% t 91% 91%
Ch.F.Miil.O f 9395%
ChFMidicOGt 06% Uö.'a
ChMSP MBftf 9) -
Ch.ViSPAiljö f 7378%
Chili 29 6 92%'
Chi,i.Tuni23 6 90',
C. de Tliiou 7 100', 101
CitSrvAm 5 f 150% 162
CServ.EVVA 5 79
Cr. Com.B. f 8,% 85%
Cr.Com. B. 4 f 72% 72';
Cr. Nat.'21 6f 10.)# 107
Ur. Nat 'l.i ftf 112 -
ür. Nat. 2) 5 f 108 108%
DèpSeine 7t 108 lü/%
DépSeineJ 7 t 1)6 10.»
D.Keutbk. 7 f 97% 96%
D.Grootb33 6 83% 83%
l).Groutb353t 83 85%
DGrootbljiif 77% 77:»
DGrootblJbT 7U 70
DGrootbll 6t 69 69%
UiJroOtbl)Of 67# 63',
D.Grootb44 6t 67 67
Durootb'47 6* 6i 6»
D. GroOtn 43 6 67 67
D.Stc.l.L 3 7 t 9 O
Juitsc.'il$21 f 1D4 101%
1 T
Am L. L1 e 4 »;"f
Bi)erouhyp4 96 -
1 >raz. 500 6 9.)
Br.ftitw. 4%'f ;4
Bulgarge 7-, 94
Brit-Beinb. 6 81#
UoUvi.13'23 7 83
V K. G. K.
Belg. '23 5 104H
B.Cong. '23 6f 196
Bonn "26 8 96%* - 3
Braz.S'Slt 6% 90% 1
BrusKas87ft f 91% -
l'.rasKa.S iftf 97%
Christiania+5 92
itSrvNedSf 151%
CServ.EWN 5 77%
•'-.FonFr.5%t 95%
c vGasPX.if 96%
Pac. Rw. 5 f 96
Cit.Srv.UG 5f 595
Ot. srv L5% 93%
Cr.FonFr6%+ 103%*
Doinin. $3%t 95%
Dresden 7fl01%^
DeenSted.$3t 111%
DominAm5% 95%
Dom R 9 5% 9i
Duit. Pr.G6% 84%
D.Stedonl. 7 f 94%
Fini. 8 6% t 95ft
Frankrijk 7f 109%
Frankrijk20 6 Tl00% 100v%
Frankrl5-ü 5+ y9 9)%
Frankrijk20 5 f120 121
Frankr. '17 if 9) 91
Franlcr.'18 4 t 90 91
GiivarnEl fl 10l%101%
GelsonkBw36 9l§ 90#
Groning 29 99% 99ft
«iuteli.il.87t 98% 93%
HambBau6% 95 97%
HarpenorcOj 93# 93
HBeringer07 101 98%
Hougar. )r7% 101% 101%
IlsoderHüttet 84% 84%
Int Hydro 6 105 10.5%
Japan £'24 61 96} 96,%
KaliSynd 6% 100% 100%
Kreuger&T5 100%
Lautaro Nlt 100% 100%
Lautiro Cc«) 100%100%
id»m H.K. 100%
MarienHosp 7 96#
Mil. 8 10/ u% 83 89%
Mi 18 100) 6% 85% 86%
Miinster 7 9J% 90%
OostVbL$A7f 103%
Oslo 50,5t 100ft
Oslo 590 5% t 99%
Palestina 5f lu3%
P. I,. M. 8 7 t t03%103%
idora H.K. 103%
Par.Ori.8-»', t 97-ft 97%
Pre. El A G 6 86ft 36%
Pr. Zentral. 8 91% 9i%
Pruisen 8 6% 92% 92%
Pruisen 6% 93 91%
Pruisen 8 6 84 84%
K.lnst 91 92% 91%
R'dam 3 «t 101%
RotterJ 29 4% 98 98
itulir Chem. 80% 80%
R.ihrgus 6 82ft32%*
Ruinenie 7 84 ft
8a.itos£27 7 i" 10) 10)
Schluchsee 6 91 ft 91
SouthPac4%f 100'8100%
UnPacGB l%t 98 -
V. ChilS. N7 91% 91%
V. ChitS. A7 94 94
v'.R.juit W 6 83% 83%
VerStalcOj'»tS4% 3
Vt a 11 i-Mj 6 i" 3.5 85 i
'Zusc. Lietd. 5 9999%
/.wits. Sp. a t 67% 67%
Dosteurijk '6 102
Dost Vb L 8071107
u. al. t 1)2% -
Par.'l9Pr.5t al
RioJanero 6', 91%
R. leJ.ARvGJ 92
SwirtOyjf 9J%
San Pa aio 6 10')
U.Pac. AR 4 f 9)%
Utrccht'-'9l 100
v Stanl25j 6i»f
V. Trausai I. 6
VerstalEOJ.%
