BEURS TE AMSTERDAM.
Beurs van Rotterdam-
4e VereenIstoi
NEDERLAND
Nederland 1916 4
Cert- Ned- Werk. Schuld 2
DUITSCHLAND.
Bultenl. Leaning (Recep 1324
Obligaties 1303 5 80%'
Rescission Obl. 1901-05 60%
Uank- en CredlctlaatellUuten.
Frieschland Holl. Bk. Schuldbr. 5% 100%
Ned. EankineteUlng
P, t 98
Amsterdamsche Hyp. 1
dito
Arnh. Hyp. Bk.
Bataafaohe Hyp.bank
Centrale Hyp.bank
dito
Crsdlet Hyp.bank
Dordrech'.sche Hyp. Bai
dito
Delftland Hyp. Bok
Betuwsche Hyp. j3k.
Eerste Ned. Hyp.br.ban
Frlesh Gron. Hyp.bank
P. 4V> 88
P. 4% 97
P. 6 101
P. 6% «9
P. 6 98
5 100%
P. 4% 98
P. fi ')9«4
P. 4% 98v'
P. 6 100%
dito P. 4% 98 -
'■-Gravenhaagsche Hyp.bank P. b 10S%
dito P. 4% 98
Gronlngschs Hypybank P. 4% 38%
Haarlemsche Hyp. aBnk
dito
Hyp.bank voor Nederland
dito Serie
Insulaire Hyp. Bank
dito
Intercomm. Hyp-bank
dito
Mtf. v. Hyp. Cred. in Ne.
dito
P. 5 101
P. 4% 98%
P. 6 100%
I P. 498
P. 5 100%
P. 4% 98
P. 6 100
P. 4% 98
P. 6 100%
P. 4% 98
P. 4 88%
P. 5 100%
P. 4% 98V
P. 6 100
P. 4% «8
P. 6 100%
P. 4% 98%
P. b 100
P. 4% 98'
P. 5 100'
P. 4% 98*-
P. 5 100
P. 4% «8
Residentie Hyp. Bank Hyp.br. 6% 100
Ned. Hyp.bank Veendu
dito
Oostelijke Hyp bank
dito
OvertJseluche Hyp.banU
Utrechtsche Hyp.bank
Vaderlandsche Hyp.bau
dito
Westlandsche Hyp.banV
Zulri-Holl. Hvn bank
Suid-Weeter Hyp.bank
P. 4% 98
P. 4% 98%
H. 6 100
P- 4% ^98%
P. 6
Sell eens verbood- MnatacfcappUea.
Ned. Scheepsv. MjJ P. S 97%
Jicheepsnyy.Cauk f. b% 100v»
dito P. 5 98
Rott Scbeepshypb. P. 6% 98
Indnatrleela OndernetniDKcn.
Van Berkol's aPtent 1928 5 100
Margarine Unie Aand. 632%
Blijabonw-HaatchappOen.
Anaconda Copper C. v. Aand. 125
Uobber-Maatacfe.
Ver. Tnd. Cult. Ondern. A
Sulker-Onderner
Cultuur Mfl der Vorstenl. A
Tobaka-Ondernenilnscn.
Senembah Maatpij. Aand. 436
158
184%
NEDERLAND.
Amst Groodbriefbanfc O. 6 100%
Bouw-Mij. ..de Vrendschap" O. 8 98% 98%
■poorwegleenlnsea.
NEDERLAND.
Deli Spw. Mij- Aand 113
VEu. «TA TEN VAN NOOKb aUDi'i KA
Brie Spw. Mfl. gew. Aa.nd. 88%
Wabash Railway Cy. gew. Aand. 71
Berkel had aanbod de overhand; daarentegen
bleven aandeelen Margarine Unie gezocht. OUe
waarden kalm gestemd met vraag naar aand.
Koninklijke Petroleum. Amerika met vraag
naar aancb Centra] Public en Koperwaarden.
In Beleggingsfondsen was bevredigende handel,
N.imona de Commissie v>or de Noteering:
M_ J. N. WAKKIE.
INCOURANTE FONDSEN
AANGEBODEN*
306 f 2/500, A Rotterd. Dlerg. f375 ultgrej. Eed
307 fl/ÖOO. A Rotterd. Dlerg. f 250 uifgel.
30S f 1000 volgest. aand. Haagsche
Asa. Cle. 2O0T.'
303 f 100 5% Rott. "Ryp. Bank Bod
MO f 7/1000,gew. Aand. Rott Auto Mtl Bod
311 Ï8/100 6% Obllg. idem
312 31/100 rentel. Oblig.
id. WesterScheepvaart
„Wtsma"1,
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
beteekeht no!ec-;ng
gedaan en laten.
d dollars per aandeel.
gedaan en bieden.
noteering i
Rubriek II.
b. bieden
RUBRIEK A.
Actieve Fondsen
Vor. 1.30 140
Krs. 1.40 1.50
1.50 3.00 2.10 9.30
2.00 I 2.10 2.20 2,30
Kolon. Bank A
N.-L Hb. f 1000 A
NJH.Mil. riOOOcA
NJH.Mij. A Resc.
Fran.Bunk(3)CvA
JFïan.Bank(2)CvA
Relchsbank (D) A
Berkel Patent A
CaJvS Delft A
Calvó Deift CvA
Centr.Suik Mij- A
HoLL Kunstz. A
Int Viscose A
Kuchenm. Ultr. A
Maeknbee A
Marg.U.CA f 100a
Ned Ford A
N. Kunstzijde A
Philips Lamp GA
Philips Pref. A
Philips G B v A
Philips Pr W A
BANK- EN CREDIETINSTELLINGEN.
164%—
173
172%
INDUSTRIEELS ONDERNEMINGEN
200% §1
269
276% 8
931§ 5"
929 31
925§ 30
917§ 2c
924
172%
619
525 32
16%—
179
08'. 9%
123
138%h 39% 40*1139% h 139% f,
1140 139%—
139%% 3S%9% 139%-
258%-
U38Tj9
238
I &t=| c =1 =1 =11=1 r rl -lömsA
-157% 8% |258%59
-1250 51 2521 54
BUITENLAND
AnacondaCop CA *251 i
BethEteel CvlO A
KaiiindustAG A
N. WolJkAmmer A
UStatesLeath.'cA
ÏW.Lucifer Mij A '353 1
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
A1N LE M. Nb A 1482 —I11111I475
N-l Gas Mi,. A 284%*
N.LGas Mij. NBA U'96§ —I1111J|290%§
BUITENLAND
Aw.GasEl-C.vJ0A
CitServCy. CvlOA
MIJHEOU W-ONDERNEMINGEN.
UgJSxplor. Mij. A 1265 6*|1'61 1%*|2G0 6l|259
Boeton Mijnb. A 252% 53 1247* 9* 249 50" -
Redj. Lebong A 1198%—I111-J
PETROLEUM-ONDERNEMINGEN.
Bord. PI Mij GA 1409%—.1401
Dordtache Pref. A 401 39-3
Kon. Pete. Mij. A 427 415S«% 12%6% 11§ 2% 410$ 13 411 3% 412 14 13%4%
Verlak Petr. A '199 201111!l'J7§ 9-'1197», I
BUITENLAND
ContOilCy CvA 10134J30*|33-fr54*"I1 33%—I1133#
SCHEEPVAART-MAATSCHAPPUEN.
Holl.-Am. Lijn A 56%—I I -111 I1 57%
H A-L-Gem. E.v.A 54§ j Iö4%§—
Kon. Ned. Stoom A I 90%—I I
KN.StNatB.v.A. 1 I I I 1 I I I go}^
Scheepv.Unie A |206%-|11-|1 1|206%—
SUIKER-ONDERNEMINGEN.
ioou3*v I |63<5§ 37j
fgfcl E =1 i ~ii
400
249%—
75*
TABAKS-ONDERNEMINGEN
1)412%I111410§ 1
'383!-; 841384%j11 1333 1382
Deli Batavia
Dei! Mij 1
Oostkust 1000 CA 1137,0 33} 139 —I11137%3s!
Senembab -uvt Ine l I 1 La. 1
136 1436 1 1 11434 35'1
DIVERSEN.
Krenger Toll A 1657 —I111 —I —I —1652
SPOORWEGEN
43-Ktfl43H K,
CKMilw. CvlO A
Chic. Milw. cpA
MlssKTerCvlO A
WabaehRailw.cA
- 65 6
- - - - - -j
RUBBER-MAATSCHAPPUEN
Alg Belg.-Jav- A
Aaib Kuboei a
A'dam Rubber A
A dam Rubb. CvA
A dam Bedagei A
A'dam Java A
A'dam Langsa A
Andjasmoro A
Bandar Rnbb. A
Uaoilam Rubb. A
Batoe Djamoes A
Batoe Sumatra A
Deh Bat R.Mij A
DeilBatRMijCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Niti Cult A
Gondang Rb. A
Hessa Rubber A
lact Rubb. Cie. A
Indragiri Colt A
Java Caoutch A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kend. Lemb. A
K. Cult Comp. A
J-ahad Data. A
Lampong Sum A
Lam pong Cult. A
Lumpongs PW.A
LinkungBorneoA
Majang Land A
Majang Land CA
ilalabar Rubber
bed. Am. Rub. A
M.Rub en Koff A
Ned.Noor. PL A
Ooet Java Rb. A
Preanger Kb. A
Priok Cult. Mlj.
Kott Tapan A
Salatri Plant A
fcerbadj. Sum. A
bilau Sumatra A
boerowinaug a
Sum. Caoutch A
bumatra Rubb. A
Sarin. Balata a
TJibantjet a
Tiiboeni Tjlp a
Tloeroeg C.v.A.
Ver.inu. Cult. A
Wai Sum K. A.
Warlngiu A
West Borneo A
W. Java Laudb.
C. Preang K. A.
All.Sum PL c.A
AlLSumPi. c.A f
DieicontBubcA1)
-I - - j 43%iV
II 70% 71
-113
- 115H
- -26:* }i
102%—
191%
115%-
270
341 §2%
30* -
56§
244%-
113%-
316%—
104%-
50
105%-
67%-
204 -
1533,' -
!J
132% b
- 348
- 101%—
- 146
- 67%—
- 201%—
AANDEELEN
V. K. Ie K 2e K.
BANK- EN CREDIETINST.
Amst. BankA 187% i87%—
Am.Liq.kasA 127% 127%
Bnk-As.500 A 68% 68%'
H.B.Z. Am. A. 89%
1%§-
54§ -
56
317
236
HollDi3c.bkA
IndDise.MijA 51
IndDisc.M cA 59%
.Tav.BankC.A 3t6%
Kas Vereen.A 156
Kol Buk Cv A 235*
MahlersB. A 152%
N.I.Esc.Mlj. A 35^- 85%
N.I. HandC.A 167% 168%
Ned. B.liX) cA 247 249%
Ned.B.lOOOcA 247§ 248?
NH.Mrj.lOOcA 174 175
Kott. Bank A 116% 1!5%
TwentschCA 143 143
BUITENLAND
B. deBrnx A 468 468
Cr6d. Anv. A 289 280
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
H.-Mes Pr. A. 36%
INDUS. ONDERNEMINGEN
Alg. Norit A 98 98%
Ailau&Co. A 72% 70*
Amst.Drgd. A 245 245
BatavAiarcA 85§ 85*
vd Bergb CvA 200 200§
Bergh 200apA 105%' 107
Bergh U»OaipAl06-!!r 107%
Bergh1000b p A105 105%
CeutrSuikcA 68% 6S%
Gekr.V.alk A 215 219
Gouda Krs A 470§ 478
Gouda Ka.p.A 91% 92
GQuda Kbp A 102 101
Hoil.Meel A 48 4S%—
Holl. Kat A 40% 38%*—
Holl. Melk A 111% 114%—
HolGwBet. A 302 304%
Holl.MargpA 98% 101
Int.GwBet A 172 171'i
Jurgens A 401§ 402
Jurg. A.P.A. 103% 103
Jurgl200BFA 100% 101
Jurg C.P.A. 103%' 103%—
KleneSuiker 164% 164.%
KN.Gorr.vKA 380% 381 s
K. N. Zout A 219% 219*
K. Brocad. cA 120% 121%
K.Scbijnd.pA 77 78'»
KwattaCho.A S0%5 8i§
Leerd. Glas A 43% 43%—
LeerdGlas.pA 54 55
Lljempf A139S5 139%*
LijmDelftCA C7% 67'.—
HjmDelftcpA 61% 81
MargUnC A 659 615
Moll,» Auto A 38 35
N.I. Port. C.A 1005 —99%*—
N. Gist Sp. A 399% 400§
V. K. Ie K. 2e K.
N.Gfst Sp. cA 401 401
N.GutP. P.A 2 fr 2-flr—
NScheepsh. A 96 96%
NScheep+WTi 35.20 35.50
PhilipsGRCA 935 929
RotDreog.A 362%' 353%*
RUsdijk A 96% 95%
Seholt.Aard.A 56%'§ 57%
Simples A 99% 99%
Soer. Drgd A 118% 116$
St Spin Sp A 230 233§
Stokv. HP A A 96$ 96%§—
Stokv. 600PB 10S% 106§
Tandj.PriokA143%§ 144
Utr. Asph. A 70% 70%—
Utr.Asph.PA 82% 8*2%
Pr Blikf. A 262$ 364%§
Ver. Glasf. A 124%' 124%—
V. PapGeld.A 242% 240
V.PapGelpA 145 142
V.N. Rubb. A 29%* 29*
V1138. Kat. A 230§ 232§
WestSuik. A 69 68$
WestSuikcA 7i% - 70%
WiltonDPA 88% 8S%—
Wit Blank. A -1 85
Zeep fa A Ap 93%—
Zeepfa B pA 98% 98%—
Z.H. Bier pA 103 108%
BUITENLAND
AmBeetScA1)
AmBembcA'i
BembBca*
14%
15%-
48*
48*
Am. Car cA1) 99%' 99%
Am. Enka 40» 38$
AGIanzst.CR 99 99
Am Glanz BA 44V 40%
AmHideLcA 9-^r 9-^—
iHideLcpA 46%
43%
124%'-
102%'—
91
Am Sm.Rf. cA 122
BayukCicpA 102'
ContLinol. A 090
EmBrant cA: 1 9
FiskRubcA1) 9
Fisk. R cpA!i 44
Gen. Cig. cA1) 70%*
Gulf St C.A 70A-
Huds. M. cA 33%
Keesp.Tin cA 70%
Kennecott A 90%"»
Nat.Caah.cA') 124% 125%
Nevada Cp. 47% 48%—
OugréeMar. A 390 394
Rep.BraascA1 46 48% 49
Separator A 143§ 143
Studeb.CvGA 76 Jt 75%—
TennCotCvA 17% 17ft—
U.S. Rubb cA 47 47%
U.S. SteelC A '254% 258
W. Pump. cA 93 94%—
W.P.CpAB 85 85
BUITENLAND
Am.TTelHcA 301% 300%-
AmTelT.KcA 297
Am.WW cA1) 162% 174%—
V. L le L 2e K.
CeotrPubICA 53% 53 54*
C. Pub!. P.A. 94% 94%'-
Chade E 511 513%—
MidUtpr LA1) 155 153
MidWUWpLAl68 168
NAmCvlCvA 176% 178
Paci. Pnbl. 29% 28% 29%
Sidro cpA 1070 1110
HANDELSONDERNEMINGEN
Alg. Vrucht A 92%' 92%—
BandaPr.WA 68 67%'
Born. Sum. A 168% 166%
Deli Atjeh A 183 182
H-GilnSch. A 141 141*
H-vMaintz A 145%
ELOncLBeL A 78% 78%—
H.-v. Reiss A 55* 56*
IC.H R'dam A 297% 295
I.C.H-RdmcA 299% 299
lut.H.Cr. A 55% 55%
Java Sum A 102% 102
LluTStok A153%154%—
LinTStokcA 155 156
MolukH.V.A. 108'i' 105*
NedRubUu A 21% 22%—
N.-Afrik.H. A 65§ 65§
Zêlander A 14'3%' 146
MIJNBOUW 0NDERNEM.
A-quator A 108% 124%'—
Billiton 2eRA 481 487
Bill it. 2e RcA. 480 .185
Muller pA 103 102iV—
OostBoru. pA 116% 112%
Singkeo A 259 258
Slngkep PA. 95% 95
BUITENLAND
Asph. Bit cA 204% 205%—
Cou. Dlam.cA 196 123
Pitsb. Coal A 74% 72%73
TecolCopcA 6% 6rjj
PETROLEUMONDERN.
DordtscheCA 407% 405
Gaboes A 71 73 74
K.N.PetrolOA 425 411%—
Kou. Petr. c.A 423 413%
Kon.Petr. p.A 95% 94%—
Moeara En. A 464 456§
Panolau Cert 2550 2580
Peudawa A 37% 36%
BUITENLAND
MidCoutPetr 35si» 34
PhiUPetrcA1) 33% 37%8%
Phoenix cA. 62,V 62
Shell Un c.A1) 29% 2S%—
SteauaRomA 230% 230%
Tide W. cA1) 20% 20%
SCHEEPVAART MIJEN
H. Z.AfrLgA 25% 25%—
HolLStb A 46 45
HolLStb HoA 43 42%'
Jav.ChJap. A 12 120%
K.H.Lloyd A 8% 3%—
K.H.LLApr. A 3% 3%—
K.H.LI.Bpr.A 3% 3%
KNed.Stb.cA 91 91
KJC.St.cNBA 89 89
Kon.Paket A 225% 224%—
V.JL le K. 2ek.
M Zeevaart A 91% 9l
N.Sch.U. CvA 208% 208%—
Niev.Goudr.A 95$ 95
RottLloyd A 183% 186%—
Sem.PranwA 250§ 283%
Soll.Mv.Hat A 41 41%
Stm.Nederl.A 1^1% 191
Stv.Noordz.A 52§ 52%—
St Triton A 91% 91
St Zeeland A 65% 65%—
BUITENLAND
I.Merc.M.P.A. 48% 49%
SUIKERONDERNEMINGEN
Bodjong A 217 219%—
GavaraCult A 89% 89
HV.AdamcA 654% 644
Kalibagor A 322 322
Kalired'jo A 66§ 67
Kaliredjo PA 89 90§
Kaliwoeng A 258% 263 -•
Kart Cult A 123 123
Lawoe CA 155 154%—
Medarle CvA 190 192
N.I.Suiker cA 252% 356
Pagottan A 261 262
Pangg.gredA 197
Poerwok. pA 316
Sindangla A 425
TjepperCltA 710
Tj Lestari A 216
WatoetPopA 990
316
426
705
209
995
TABAKSONDERNEMINGEN
Arendsb. A 514 518
Besoeki CvA 450
Deli Bat c. A 415% 417
Deli Mij c. A 3S9 389
Ngoopit A 327 326
Oostk. IOOcA 137% 1S7%
Senemb. c.A 441 440
Temoeloes A 425 427
THEE-ONDERNEMINGEN
A'damTheeA 92% 92
Banjoew. A 135% 130%1%
Goalpara
Malab. Ass. A 372%
MMwati A 245
PangheotanA 123
Pasir Kan. A 179
Pas. Nangk A 545
Rongga Lb A 302
Sedep Cult A 499'»
TiirangCMA 181
W. Jav.TC.MA 110%
330§ 81
245
123
179
545
303
494%-
18-2
110%
DIV. CULTUURONDERN.
Ins. Cult. A 154% 154%-
JavBoschExA 90' 90* -
MiArnRijatA 261% 273 -
Modajac A 100 -
N-I.H.aapkA 15%' -
Ngombezl A 96 -
NgredjoCnlA 627%
Pengadjar A 208
PondGedehA 285%
Serdang C. A 222%
Soeban Aj. A 70% 70%
Soem.Moed. A 112 <- 110%—
205%-
V. K. le K. 2
WJavaKinA 128 125
W.S.R. en K.A 69$ 69%—
West-Kust A 65%
DIVERSEN
AmorHotoI A 216% 216
A'dm. Ball A 260j 260
Gem. Eig. A 199 198%—
GomEig.pwA 123%' 123%—
GemEig. PA 101V 101%
Gouda Ksh. A 94% 94§
Hellingm. A 132 131
HoutKev pA 143% 145*
LeidseheEMA 107 106%—
Levd.O.Nas A 50% 50%%
Maxw Land A 72 75%»—
MuUerC.pwA 82%§ 82
N. M(j. Hav.A. 50% 48%—
PalVolksvlA 74 75%—
Schev.Ex A 177% 176»
Vianda A 5nr 5}J
WyeraT.H A 115% 115%
ZhSab c 100 A 199% 200%
BUITENLAND
A.Dr.G.c 2e pr 100 101%—
Metr.St fcA1) 78 73%—
Peruv.Cp.cA 17% 16%
PeruvCpCPA 61?» 61
SearsRb c.A') 174 175
Un.Europ.BA 470 460
Spok.FLM.cA 2% 1%"—
WilsonC.vA1) 9-iV 9A~
H. IJ. S. 5L A
M. Ex. S.S. A 128% 128%$
Ned. Centr. A 20%
N.-Ind.Sp. A. 254' 252%—
N. Ind.Sp.c.A. 255$ 257
N. Fr. Lok. A 13%
BELGIE
Belg. Sp.BP.A 119% 114exd.
B.Sp25900opA 120',
ENGELAND
GreatEastc.A 15 -
Loud. El. P.A. 69 -
VER. ST. VAN N-AMERIKA
V. K le K. 2e K
StLouFcPAf 95 95%—
South Pac. A 150% 153%
South. P. CvA 150% 153%
Un. Pac. c.A286%§ 291% V
WabashcpAA 92?4 92?*
West Pac. CA 37% - 36%—
WPacCocpA 63%
CANADA
Can. Pac. cA 236% 236%—
BRAZILIË
LeopM. C.v.A 64% 64%—
TRAMWEG ONDERN.
Bat El. Tr. A 3%
Haae B.Sp. A 134 184
KediriSttr. A 187%' 187%—
MadoeraSt A 9% 9%$
MadoeraStpA 54?*'
Modj.St pA 613» 61%—
OostJav.St A 47
Rott Tram A 65
C'ber A 171 167
Scrajoed.St.A 169'»
Westl.St. A 15%
Watl.StlePA 81% 8l%—
Westl. St pA 31 31
BoschHelm A
Bresk Maid A
Dedemsv.StA 32%
E.N.El.Tr. A
GooischeSt.A 52
Mij. Ex. Tr. A
Hav.El RwpA 73
N. Tram 100 A 91*
N.TramlOOOA
N.l Tram A 8
OostJavStBA 85%'
ProbolSt A 135%
PassoerSt A 127%
SomJoana A 177
Tr. Meyery A 40,%'
Zuid or Sttr.A 34
MalangSt A 135
Modokj St A 74
Betuw Sttr A 12*
K. Freib. '01 5.40
- I
17%-
88%—
ChicGrW cA 18%'
Ch Bis Pc cA 140%—
Ch.GrWcpA 49
DvRGrWcpA 69%
Erie Spw. A
Erie S p lpA w*
Erie Sp. clpA 63'*
Huds Slan.cA 55%
Ill.Ctr.Z. cA 4 71
KausCStRwA 104
Kans CS c.A 105
KansSth.cpA 68%
MisKTRwcpAl05
MissP.Rr cpA 138
NY.OntW. A 24 ft 24?»
North Pac CA 109% 109%—
Nth.PacafcA 107 109%
Pennsvl cA 218% 219%—
133% 132?i-
VOORL. GENOT. FONDSEN
AmCPowAcA 144
AmCPowBcA 51 50%;»
AmNatGascA lóïi 15.%
AmStFoundt 66-% 66%%
Arkansas cA. 24% 24%
As8.Rayon cA
Bagelen T.A 230 226
BelNedCultA 106
Berkel cA 299% 294
Brans.Art.cA 175 -
BatKerkcAf 37
Bill.2eRc.NA 480
Bijenkorf Wbf 195
V.K. le K. 2eL
Courtauld At 360
DordP. CNA 375
Erap. Gas cpA 97% 97%—
EHoll-BellPA 88
FokkerAircr.t 46% 49%%»
Ford Canada -ll^g- 42%43
GamewellcAt 75 75
Gen.Electric.t3S8* 390*
GonGasCPCA 106 105%6%
Gillette S. cvA 138% 138
Gotham Silk 38%
HolDraadcvA 161 160
IntHosiercAt 20
Hoyng A, 101% 101%—
Int. Hos Mc A 18%
Int.Hydro cA 50% 51
IntNickeicAt 56^ 56%
IO Chemie A217%* 216%§
LG.FarbenCA 225 222 222%3.%
idem U.K. 222%
Kuch Ace. A 157 1594 58%§65
idem H.K. 160*
Kuril Ac 0 C'vA 156 165
Miller S. c.v.A 53 53
MoearEn.OBt 5950
Ned. KabelcA 499
Oliez, Imp. A 141%
Ny Forlcp 85
Pac. Publ.cA 29%
Pirelli A 230
S. Com.Bel. A'376 373 75
S.FisalOOO A t «5§
SFIsalOOOOAt S8§ 85§
Sofina A 6400* 6325
Tecolote CpA 19%'§
Thomson cA 62% 63%
Tr6filHavcAy 580 584 88
Unes A 227 227
Will OvLcA t 455 460
Zwavelz. NA 117?»
St Prauw. NA 293
Sofiua C.v.A. 63.00
Tamega t 16.—
TobacPiCorp 76
Cnd.Tvp.cpA 120%
T.Glanzst A
V.HSig.N.A. 117»
WenBekkNA 108
WillOvlcpA.t 101%
Z. It. Spw. At 175
SL.S Fr.R
Cameo
Cent.StElscA 78
CStatEl.cpA 203%
Carré A 350
Curasao N. A. 123
C-re Uvd. At 370
Ci tSrvlOOOnA
CitSrv 100 nA
Cont.Linol.A. 282
2 %-
CLAIMS
Cities Sen'i'.e div. 138 12%§
Centr. Publ. Service div. 4 65
Ass. Gas El. 38a
Amer. Cities Pow. L.
Class A 35i
■dito Class B 28§
llhoin. Westf. E. W 1928 40
liandelsver. R. S. Stokvis
Pr. A. 295 20
OBLIGATIEN
V K. G K.
STAATSLEENINGEN
NEDERLAND
1922 100 fi 104% 101%
1982 500 6 104% 10-1%
1922 1000 6 103% 103 A-
1922 2500 6 103% 10A
1918 100 6 lO-.'tSlOi
1918 500 5 1021*102#
1918 1000 5 101% 101%
1919 100 a 101% 101A
1919 500 5 lOl-A-1023-
1919 1000 5 100# 101
1916 100 4% 100% 100#
1916 500 4% lOO-iVlOO#
1916 1000 4' 99%$ 99%
1917 1004% 100'4100#
1917 500 4% 100 #100#
1917 1000 4% 99% fi 9:'%
i 96
1916 100
1916 500
1916 1000 4 93# 93!
1911 600 3 80? s 89!
1816-1905 3 76 75
Cert v. In. «16 75
Cv NWS 2% 62 61!
OOST-INDJE
19?2 t 600A 6 102?» 102'
0225 1000 A6 102 #1U2#§
192231000BC 6 102# 102#
1923 fi 20 6 1044*104
1923 100 6 103% 103
1923 500 6 100# 100#
1923 1000 6 100%Ion
ian t 500 5' 101% 101'
1023 5 500 5» 102% 102#
1933 51000 5% 1K2%102#
100 5 100% lOOio
500 5 100%100%
1915 1000 5 100% 100#
100 5 100% 100%
500 5 100% 100%
1916 1000 b 100% 100#
100 5 109% IOO:
500 5 100%100:
1000 5 100.4 ICO#
500 5 100#l0o%
1923 1000 a 100% 100#
1933 100 6 100% 100#
1926 100 4% 97% 98%
1926 500 4% 97# 97#
1926 1000 4.% 97%*9734*
BELGIE
ObL'55 15 7 108# 108%
Buit. '56 15 7 106% 106
otab.leen £7 1U7%107>*
Cons.'21 1000 6 98% 99%
Cons'21 10000 6 98% 99%
Cons.'55 t«6 lOl-.jdOI#-
Ilerst. '19 t a 89# 8'J#-
H10000 T9t b 89# 89#
1920fr.5ii0t 5 99% 99
O. 2e ber. 3 65% 65%
0.1842 10002% 48% 48%
0.1842 5000 2% 48 48%
BULGARIJE
Tabakal. '02 6 27# 27#
Zog.leen. '04 5 27# 28%
O. 500 '09 4% 18% 18%
DENEMARKEN
Obl. 5 T '42 6 105% 105%
uoioou'aöSH 100% 100%
ObL 1926 fi. 5 101% 101%
ObL 1928 4% 87% 87%
Blvr. 191220 4 84% 8-1
BinL0.'87 3% 66% 66%
BinnLO.'94 3 69% 59%
DUITSCHLAND
Buit.£l00'24 1 102% 102%
Baden Z F 6% 96?* 95%
Beieren 5 6% 94 94
Bremen 5'25 7 100,% 100
V. K. G. K.
WarL. A60t5 100# 100%
FundLo»nt4 86% 86?»
FRANKRIJK
St.sp. fi '26 J 104 104
St.sp. fl '27 7 104%03#«
Stsp. Z F '27 7 98# 98
HONGARIJE
ObL 13 4 20%* 20%
Obl. 1914 4%' 22% 23
Gbud '81-93 4 21% tl#
NOORWEGEN
Obl. 188S 3 68# 6S#
OOSTENRIJK
O. lnPap.'68 5 3§ 3%
Schatk. 14 4%' 48% 48%
O.KrR. 3 9 3%
OKrR.l '11'20 4 2 1%
Lond. 1822 5 2% 2%
Gr.R.Sp. 61 4 1 1#
Gr. R. Sp. 88 4 2 1#
Gr.R.Sp. '90 4 2 1#
Gee. '80 125 4
Rots.'89 125 4 1#« 1-#S
Rr,ts. '89 «25 4 1# 1%
War-W. 125 4 3% 3%
War-W.7cS. 4 1 l
Gr.R.Sp. 125 3
Gr.R.Sp. 625 3 V
Gdl. '91 625 3 1
Gdl. '91 3 1
SERVie
1895 Fr. 500 4 23 2?.
1595 Fr. 2500 4 23 23
TSJECHO-SLOWAK.
ObL ^2 8 109 108%*
ZWEDEN
Obl. In ?t 5%' 105 104%'
ZWITSERLAND
Obl. t '23 5 99 99*
Staatssp.'25 5 100% 100%
Staatss'27t4% 97 97%
JAPAN
Blnn.S. £'10 4 67# 67%
REPUBL. CUBA
Obl. 1909 4% 95%
VER. ST. MEXICO
Afl.lOOO at. 5 6#§ 6%§
ARGENT. REPUBL.
ObL 1905 5 89% 89%
BOLIVIA
Bult. '28 7 87 86?i
BRAZILIË
Obl. 1895 70% 70%
Fnd. '98 500 5 92'i 92#
Fund 14109 5 84% 84%
Obl. '88 4% 6'J# 6J.%
U.S.K.B. 100 4 6 60%
Bah.'04 £1005 58% 58?*
BahiaF.L. 5 54?* 54;»
M. Ger. 10 4J»' 39 3J
M.Ger. '11 4% 39 39
Paraaf.'01 5 24% 24%
Para FL.'15 5 9% 9%
Parana 16 6 26%. 25%
Parana '05 5 35% 35%
Parana '13 5 27% 27%
Rio de J. '05 5 77% 76%
Riod J.1004%' 81 81
S. Paulo'21104% 101%
S Paulo '25 8 104% 104%
S Paulo '28 6 84% 84%
S '05 5 83 84%
V.K. G K.
CHILI
Obl. 1926 9 6 91% 92%
ObL 19-27 «6 91% 92%
Obl. 1925 t 6 9393%
O. '12 100 5 90% 88
COLUMBIA
Buit.£ 100'96 3 65 65
NICARAGUA
Afe. Oblig. 6 85% 85%
Buit. G '28 5 91% 91%
PERU
5 192s
86 85%
idem H.K.
URUGUAY
Obl. 1896 5 99%
VENEZUELA
Dipl. 100 95 95
PR. EN GEM. LEEN.
Amer sf.13 4% 98% 98%
A'dam 1925 5 102% 101%
Adam 16-17 4% 98 98%'
A'dam '362e I 4' 93# 93%
A'dam263ei4% 98# 99'
A'dam'27 35j4% 98 98
A'dam27-28 4', 98 98
A'dam 1929 4 98 98
A'dam '11-19 4 92%' 92 ft
A'dam 1916 4 93% 93%
A'dam 1899 3% 90 99%
Apeld. '-26 4% 93% 98%
Aruhem '24 6 105%105%
Arnh. '25 5% 100% 100
Arnh. "29 4% 99'* 99
Arnhem '07 4 93% 94%
Bandoeng256 100%100't
Ban>L '17 5 10«?%100%
Batavia 5 10J%100
Delft 1925 5 101% 101%
Dordt '20 7 102% 102V,
Dordt le 25 5 100% l00?t,
Dordt '14 4% 98Vi 98%'
Ennche '28 4% 98 98
Gelderl'26 4'% 100% 100%
Gelderl'28 4%' 100%109%
's-Grav. '18 101 101
•s-Grav. '18 4' 99% 99
a-Grav25-2641» 99 99
's-Gra\^261el4k 99 99
's-Grav.'27 4%' 93% 99
's-Grav. '29 41 99% 09't
'e-Grav.'06 3' 99 91#
Gron.G.'25 4% 99% 99?i
Haarl.le'26 4!» 99 99%
H'meer 1920 6 100%100%
Hilvere. '24 6 100#100%'
Leiden 1911 4 92%' 92%
ilaassl.17 4% 98 98
Makass. 16 5 97% 98
M.Cora, 28 5 99% 99%
N.-Holl. 18 5 101 101%
N.-H 15-27 4% 99% 99
N.-Holl. 08 4 94 94
I-'nsoor.'b'. t%' 94 91
R'dam '1,8 5 102%101%
R'dam '25 5 101%0l?Ȥ
R'dam'14-154' 97% 97%
irdamTS-174» 97% 07%
R'dam-26-2845< 97% 97%
R'dam 4 92% 92%
R'dam 3% 88 88
R'dam 3 87% 87%
Semar.114% 96% 96%
Utr. G. 28 4% 9S% 98%
Velaen 14 4% 97% u7%
Watergr. 4% 98% 98%
Z.-H. '26 4% 100% 100%
BELGIE
Brussel 27+ 7 105 105
DANZIG
an aij 88% "8?i
V. K. G. K.
DENEMARKEN
Kopen t. f266 100 1QD
Kop. £100'01 4 83# 89
Kop£100'0St4 79?i 80
DUITSCHLAND
Dread. 25 7 99%' 99%
Leipzig «'26 7 99% 99
FRANKRIJK
Parijs 27f il0ii»*103%
HONGARIJE
Bndap. 1914 55% 55%
NOORWEGEN
Trondhjem 4% 79% 80§
ARGENT'. REPUBL.
B.Ai r. 28 6 93# 93%'
idem H.K. - 93%
B.Air. 3% 58# 58»i
BRAZILIË
Para(Be!em5 7%
BANK EN CRED.INST.
BJTGml/54% 97 97
B.v.On.Zk.6 100*110'%
B.v.Ou.Zk.5 99% 99%
Fr.Holl.B 5% 1'X)%100%
Fr. Holl. B. 5 99 99
Gem. Cred. 4 90% 96
Holl.Disc.B 6 39§ 38?s
Ind.Di3c.C0 6 81 86%
KerkCrd. O 5 99 99
N.B. bel.w. 5 98 9-3
Prov.Cr.8p. 5 98 98
Vad. B.B.W 5 98 98
BUITENLAND
Cr.Com Belt7 108 108
CrComB 500 6 100% 101
Cr. C B 5000 6 102 102
Cr.C.B.10000 6 98 9Sft
DRontB.2eS 6 81% 80%
L. D.ltJjup./? 99% 100*
LdbSchloaHi 9h% 9S7-,
Lndbk WatfT 100 4100%
HYPOTH.B ANKEN
Alg. Fries 5 100%P'0%
Alg. H. B.'/s 5 100% 100%
Alg. H. B.%5 100% 100%
AlgHHl-5 4%' 95 98
Alg.HBl-2 4% 98
Alg. HB. 4 88 88
Arnji. II.B. 5 101 101
Ara-t. H.B.4 99 99%
Arab. H.B. 5 10l.%101%
Arnh. U.B.4.% 98 95
Bataar. U.B 5 10J 100
Bata;if.HB4% 95 98
Bataaf.H.B. 4 90 90
Betuw.FI.B. 5 100 100
Boaz Pbr. 5 100 lOCf
Contr.H.B. 5 100 100
Centr. UB4% 'J7 97
Centr.HJI. 4 89 88%'
Cred. H.B. b 100% 100%
Cred. UB. 5% 9y 99
Crod. H.B. 5 98 93
Delfl. H.B. 5 99% 99%
Delfl.U.B. 4%' 97 97
Delfl. H. B. 4 87 87
Dordr. H.B. 6 100%'100%'
Dordr.HB.4% 98 98
EN.Hypbr. 5 lo0% 100
ENHypbr. 4% 93 98
E.N.liypbr. 4 90 90
Fr. Gron. 4%' 98 97%
j-GrHB 4% 98 98
i-Grav HB4% 93 98
a-Grav HS 4% 98 98
Gron.H.B. 5 100 100
Gron.H.B. 4% 98% 98%
HaarLH-B. 5 101 101
HaarL H.B 4% 98% 95%
Holl. H. B. ;6 100% 100%
H,B.v-NecL 5 100% 100%
HB.Ned. C4% 98 98
tLBNed. H4% 98 98
Insulaire 5 100%100%
luaulaire IK 98 98
V. K. G. K.
MiJ.H.Cr.N.5 100 10 J#
MIJ.H. CrN4% 93 98
Mij.H.Cr.N.4 88%' SS%
Nationale 5 100%100#
Nationale 4% 97?* 97?(
Nationale 4 94!* 94
N.-H.Gr.cr. 5 100 100
N.Holl.Hyp.5 91§ 91
Noordwest 5 100%' 100%
Qostel.H.B. 5 100 100
Oo9telH.B4,% 98 98
OvorijsHB 5 100 100
Prov.H.B. 5 100 100
Reg.HB.v.N. 5 100 100
Rotterd.HB. 5 100'% 97%
Stand. H.B. 5 100 100
Sted. H.B. 5 100 100
Sted. H.B. 4% 98 98
Utr.HBl/7 4% 88% 98%
UtrHB5/114% 98% 98%
LTtr.HBv.u4% 9S% 93!
Utr. H.B. 4 92 92
Vaderl.H.B.5 100 100
Vad. 4/10 4% 98 98
Westl. H.B. 5 100% 100%
Weetl.HB.4% 98 98
Westl. H.B. 4 88% 88#
Zeeuwsche 5 100 100
Zuider H.B. 4 88% 88%
Zuid-Holl. 5 100 100
Zuid-Holl 4% 97 97
Z.Holl.v.n.4% 97 97
Zuid-Holl. 4 88 88
Werkz. in Oost-lndië
H. Grantb 6 99 93
Werkz. in BuitenL
Holland B 4% 31 30
UoLL Can. fö 84 84
Amst Can. 5 84 84
Holl.-Texas 6 100 100
Holl. Texas 5 97% 97.%
I!"!i.-Wash tv.5% 65%
Int. RiioM. 6 92 92
M.-Am.-HB.5 29%29v*'§
Ned.Am. f 4% 28 29%
N.Hyp. OFr.b «8 98
Pretoria 5 97% 97-,
Ver. Trans 5 65% 65%
Scheepsverb. Mijen.
Amst. S. v. 3 98 98
Ned. Scb. 5% 100%100%
Ml. Soil. 115 9S 98
NedSchH.4% 87% 87
RottSch. H. 5 9S 98
BUITENLAND
.Arg.-Nat. L 6 97% 975.
Arg.-Nat K 5 90% 90%
Hyp.Bogot£7 93% 93%
Pr.Z.Stsch6% 81% 82%
HYP0TH. TEVENS
BANK EN CRED.
BaverHvp6% 83% 83%
BaverVer. 7 90% 90
BiverVer.6% 83% 85%
DHvpB.1;, 7 91 90%
•FfkHvp. 9 S 7 94 94%§
FrkHypll S9 93% 93%'
Pr.Ptndbr. 7 93% 93%
VVllrt VV. Kr. 7 94% 95
INDUSTIL ONDERN.
Bergh. 05% 101% 101%
Bergh Emb. 5 100% 100%
Berkel '28 5 99%§93>*§
Centr.Suik07 98%* 98%
CenSuik05% 91%§ 91%
Fr-Gr.Beetw5 99% *99%*
Furn.Stokv.7 33#33tf*
llillen O 7 62%62%§
HolLMeel 7 96% 96%
Lev.Zeep 5% 102% 102»
v.d.Lugt 0 7 103% L03§
Lijm Delft 7 103% 103%
Utr Astph 7 100% 100%
Z.H. Bier '17 5 102% 102
Z.H.Bler'26 5 100%100%
Z.-H. Bier 4 90% 89%
V. K G. K.
BUITENLAND
Arbed 7 105% 104%
Arbed 5% 93% 99%
A.G. Bergb. 7 91?*' 91%
Am.Sm. Rf 05 102% 102%
D.Linoleum 7 84% 85%
Gutehoff 7 96 97',
KaUSvnfi 20 7 103?» 103%
Krupp 6 75# 75#
Mitt. St. C O 7 84% 84%
Osram Ges 7 102% 101'%
Peters U. 94?» 94%
Rh.n-ElbE.07 97 v,' 96%
SiemHalek 7103%*103%
UsiuMd'H6%§l02 101%"
85%
VerStahC06% 85
Vict.Stick 6% 95%95'%:
Vogel D. K. 7 92% 92%
7 102% 102%
Zeiss
EL.. GAS, TEL..
TEL. EN WATER
N.-I.Gas 5% 102 101%
N.-IGas23 5 101%§l0l%
N-IGas'17 4% 97%§97%§
N.LGas'27 4%97%§97%§
N.-I.Gas 4 98% 98%
Utr.Str.'27 4% 95%
BUITENLAND
Am.T.Tel'364 97%
Ass.GasEl.5% 123?*'135$
Bad.El. 6 88?i 88?^
Berl.Stad AG.7 98* 97'
Cere Hydro 7 104% 101%
CitServRGBj 80% 82
Clt ServJOj. 5 80%' 81%
Cit.SerV.P 5% 94% 94%
ConBelge'27 6 91%
Katanga 6 99?» 99%
Pacif. Gas 5% 104 103%
Rhein W. '25 100%
Rhein W 27 6 89 88%
R.W.E. 28 6 92 91%
RWE.(e.o 28 6 88%' 88%
Rouergue 7 103%102#
Saarl.L.EI /6 88 83%
HANDELSONDERN.
ICrBLRdam 5 102#102%
MIJNBOUWONDERN.
Limb. Stk. 5 93%94%§
Muller '13 5 97% 97%
N.Ont. Stk. 6 7.">§ 75%
BUITENLAND
Eschwell B/6 85% 85%
PETROL,-ONDERN.
Bat Petr. 4% 96# 96#
RUBBERONDERN.
A'aam Rubb610D#109?»'§
Bandar 6 106?U06%$
Serb SumR 6 107% 107*
SCHEEPV. MIJEN.
H-Am.L.500 6 98% 98%
H-Am.L25036 97% 97%
HolLStb. 0 7 97?»98%§
Holl. Stb 0 6 100% 100%
K.H. Lloyd 7 39% :ïh\
K.Ned.Stb. 5 101%§101%
K. Ned. St 4% 98% 95
Stm. Ned. 04 98%» 98?*
DIVERSE
CULTUURONDERN.
N-L H.aank 6 77%
A'dam Grbr 100%100%
HoatAIh. 5 99% 99%
Maller O 6 100%100%
V.K. G. K.
Muller C. 5 94%94%*
Nat.Gb' 06 102% 102%
Nat.Gr.bx.0 5 99% 100
NGr.bz. 4 88 88
Ned.Gr.br. O 5 99 99
Stadhlaauó?» 100 100
V.Bez.HSp05 65% 63
BUITENLAND
Abdij Null. 99^ 99%
Bisd. Trier 7 101%101?s
cwgLitsoe 101% 101%
DRg'kswf'265 100 100
DRijkswf'27 5 100 100
Hav.Tanger7 101 ?1101#
Hav.Danz.6% 82% 81%
Jozef St. 0 8 103%103%
Kr.&T. 20 O 737
Kr.&T.lOO O 737
Pros p. Hsp 7 99 99%
Ruhrverb. f 7 102% 102%
Ruhrverb. 6 96% 97?ii
TBeg. 200 04
TBcg. 2000 04
DeliSp. 25 5 101%101%
Dell Sp. 26 5 101% 101?*
Doli Sp. 02 04 91%
}iu 'vi.; :n -
H.IJSM.'264i 99%100§
H.IJSM 1900 4 92?g
HIJSM'07-08 4 92% 92%
HIJSMTO-13 4 92% 92%
HIJSM89-02 3%87?*
HIJSM'05-OS 3%84 85%
HIJSM»88-92 3 87% 87%
Mij.S.S'15-25 5101#$ 102#
Mij.SS13-26 4% 99$ 93#
Mij.S.S. 23 4% 100%100%
Mij.SS.'01-03 4 92% 92%
Mij SS.'03-07 4 92V*' 92%
Mij.S.S. *23 4 90% 91
Mij.S.S.'87 3% 93%94%'§
Mij.SS'90-913% 87% 87%
Mij.S.S.'98 3% 89%
Mjj.SS'05-09 3k 86%
Mij.SS. '94-95 3 82%
N. Buurt Sp. 4 75%
N. Centr. 4% 98% 98%
N. Centr. 4 92% 92%
N. Centr. 250 3 79%
SCSBvU 49
Nod.IndS'045 101%101%
Ned Indl3-144% 98% 98%
Nedlnd .01-08 89%90?Ȥ
N'ed.IndS.T2 4 90%
Ned.IndS)l3% 89 89
N. Fr. I.ok. 4 50% 50%
Z-H. Elec. 4% 94%
DUUSCHLAND
H. Unt.grb 6% 90% 90%
ENGELAND
UnderElectIB 109
FRANKRIJK
P.L.M. "26 0+7 97 97
P.L.M.'26cO 7 97% 96?*'
P.L.M. I r 6 101#10I#
Par. Orl./0.6 10256:
Par.Orl./ cO 6 104?*
Parijs-Orl.0.5 97%' 97#
Par.Orl. C.0.5 97%
Sp. Elz. Lot. 7 99#
Sp. Elz. Lot 6 97?»
1TALIE
Sp.lg. S.A-E 3 55
PORTUGAL
BeirarB. '94 3 8% 8%
Tr.A£r.Sp. O 5 22#$ 21%
Tr.Afr.Sp. cO 18 18
V.K. G.K.
Wlad.125 '85 4
Wlad 625 '85 4
Wlad.125'94 4
Wlad.625 '94 4
Wlad. '98 4 1% 1%
Z.O.Sp. '97 4 1 1%
Z.O.Sp. '98 4 1?» l?i
Z.O.Sp. '01 4 1?» 1?»
TURKIJE
Sal.Kon. 93 3 30
AFRIKA
Marok Sp 0.7 104 103?»'
VER. ST. VAN AMER.
AtchTopO 4% 156%'
AtchTopAH 4 92% 92J4
Ate Top Adj 4 86
Ate Top '55 4 90 89%
Cent. P. 1H 4 91
Erie Sow. 4 76%
KansC.Sth.5 96%' 96%
Kans C Sth. 3 73# 73%
Mlia. ÏLT.R. 4 82 81%
Miss Pac MB4 72?»
NBrMex af4% 19
N.Rw.M. af4 9
NYPen Oh 4% 96%
Seab air 5 52 52
SLoulsSFrA4 85%' 85%
SLou Sthw 4 81?£
South.P. GO 4 88 88
South PR.O 4 89% 90#
8outhRwMB4 86
Un. Pac.g. 0.4 94,% 95%
CANADA
CanPae. 4% 94%
Can. Pac. £f4 82 82%
Can. Pac. It 4 83?4 83?^
Manitoba Sth 99%
BRAZILIË
V. K. G.
BrusKas875t 92 92
Bru8Kas8)5t 97# 97#
B.Aires'08 5t S5% 85%
CanN Kw4% T 94%
Ch.F.MidiO^t 95#*95#*
ChFMidic06t 96?i 96#
ChMSP MB5T 89% 89%
ChMSPAdjSf 79% 79%
idsm H.K. 79%
Chili '29 6 92% 93
Chili Junl296 89% i
C.deThieu 7 102
ChriBtianlat5 93 i
CitSrvNedöt 154 152
CServ.EWN 5 77% 77?*
CitSrvAm.5t 135 152
CServ.EWA 5 77% 77%
Cr. Com.B. 5
Cr.Com. B. 4 -
Cr.FonFr.5%'
Cr. Nat.'91 6
Or. Nat'19 6''
Cr.NatSO 6"
Dép Seine 7"
DèpSelnel 7
D.Rentbk. 7
85% 85%
73 7-2%
117 116.%
106%10S%
108 108
106 106
97%
1?< 1%
1% -
1% 1%,
TRAMWEG ONDEHN.
Haags.Tr 4.% 96%
Madoera St 7 101 102%
Sam Joan 4%^ 97%
Sem Cher 18 5 99?»
SemCher26 5 99
Sem Cher 4 87%
Serajoed St 5 100
Serajoed 4% 97
TrMeyery4% 80§
PREMIELEENINGEN
Adm25 100 3 112#*
Adml000'74 3 107#
Edam 1868 3 119!» 117%
BELGIE
Belg 21 5000 82 80%
TURKIJE
Leaning 1870 3?* 3%
Leen.1870 afg 3?* 3%
ZWITSERLAND
Knt Freib. '02 5.30
K. Geneye 80 104%
AFRIKA
Congo Lot "88 8.60
AMERIKA
Pan Kan. 1888 13.5013.70
VOORL. GENOTEERDE
FONDSEN
AnttöOO^Sót 91#
Arg.H.Z.N. 6 f 96%
Arg H.B.N.6 f 97% 97#
Astra Arg. 7 96?* 96s*
Augustines 7 99 9S?i
Barm Br. Tr 8 102% 103*
Belg. '22 5f 106%
B.Cong. '23 6f 196
Bewag -29 6% 905»' 83*
Bonn '26 8 96%"
Bras. -26 6% 90?<
Braz.6100 92 91%
Domin. «5%+ 94% 95%
Dom R I 5% 96
D.Grootb33 6 88%
D.Grootb356 f 81% 82
DGrootb36 6f 76% 77%'
DGrootb40 6 f 70 70%
DGrootb416f 69% 69.%'
DGrootb42 6 f 68% 68?*
D.Grootb426 t 68 68
D.Grootb44 6 f 67% 67%
DGrootb'47 6* 67% 67%
D. Grootb 48 6 67% 67.%
Duit. Pr.G 0% 85
D.Stedenl. 7 f94%* 04%
D.Sted.L. «71 96%'
Duitschl «24 7+105%
Elzas Loth 5 93% 93%
FinL 86% t 95#
Fraukrük'206tl00 100
Frankrijk 7T 109# I
Frankrló-6 5-f 98%
Frankrijk-20 5tll9 118
Frankr. '17 4t 90 90
Frankr. '18 4 f 90 90
GavarnEl 7 101?*'101%
GelseDkBw$6 90Ji 90#
Gutoh.H. 87 T 97%
Hambalang 6 98
HambBau6% 97%96%*
HarpenercOli 92% 92
HarpenerE0 6 91% 90
HBeringer07 101 1
Hongar. /7% 10l%101%
IlscderHilttet 85% 84%
Int. Hydro 6 105 105%
Japan £'24 6 f 96%
KaltSynd 6% 100# 100%
Keuleu«25 6%t 94% 94
Kreuger &T 5 99?; 99%
Lautaro Nit 109 100%
Mariauh. 98% 97
A11L 8 100 6% 87 89
Mil 8 1009 6% 86% 87%
Oostenrijk/6 109%löl%
Oslo 600 5% t 100 190#
Palest'na 6f 103% 103%
P.L.AL 8 7 -t 104% 104%
P.L.M. £6 f 103?» 102%
Par.T9Pr.5f 89 91%
Par.OrL85% f 96% 96%
Pre. El A G 6 86 86%
Pruisen 8 6% 94 93
RioJanero 6% 9l% 91%
K K. lust 8 7 92,'* 92%
Rotterd 29 4% 93 97%
Ruhrgaa 6% 82# 82?4
Rumenie 7 84$ 84%
Santos £27 7 f 100% 99%
Sehluchsee 6 8'J."s*89%$
SouthPac4%+ 'J9% 100
HnPacGB4%t 98
U.Pac.AK4f 87% 87
V. CT.il S. N7 94
>J',f 85% 85%
Vara..f 85?» -
W.J.Ó 99% 99%
Zwrits. ap. o T 67
