BEURS TE AMSTERDAM.
•r .au w -. -
Beurs van Rotterdam.
Kanr «Ic officio*!» note
Kederlsnd 1VT A en B O. 6 103*
dlto 191» 8 101*
dito 1911 S* 89*
HltAZll-li^.
Obligaties S95 5 70*
Dank- en Crc41etl*atelllac*n,
Trleachland Holl. Bk. Schuldbr. 5* 100*
dlto 99
Fed- Bankinstelling P. 9»
Fed. Voorschotb. Pchuldbr. 6 98
Fed. <3rondbr.b9.nk Urondbf. i 100
rdamsche Hyp. Bank
P. S 101
Dordrechtsche Hyp. E
dlto
Delftland Hyp. Bnk
Betuwache Hyp. Bk.
Eerste Ned. Hyp.br.bs
F-rleab tiron. Hyp. ban
P. a 1U0
P. 4* "7
P. b 101
i V. 6* 99
P. 6 98
P. 6 100*
P. 4* 98
P. fi 99*
P. 6 100
P. 4* 98 M
P. 6 100*
p. 4* 98
agsche Hyp.bank P. 10S*
r. 4* 98 H
Hyp.bank voor Nederland
dlto Serie B
Insulaire Hyp. Bank
dlto
Intercomm. Hyp.bank
dlto
M0. v. Hyp. Cred. In Ned.
P. S 100*
P. 4* 98
P. 100
P. 4* 98
P. b 100*
P. 4* 98
Nationale Hyp. BanV
drto
Standaard Hyp.bank
dlto
Nad. Hyp.bank Veendair
dlto
Oostelijke Hyp. bank
dlto
OveiUselsche Hyp bank
dlto
Prov. Hyp. Be
dlto
Residentie Hyp. Bank
Kotterd. Hyp.bank
88*
100*
4* 98*i
P. 5
100
P. 4* 9»
P. 6 100*
P. 4* 98*
P. b 100
P. 4* 981 1
F. b 100'
P. 4* 98-
P. 6 100
p. 4* 9«„ •-
i.br. 8* loo
P. 6 100 1
P. 6 lUUJi w
Ctreehtsche Hyp.bank
dlto
Vaderlandache Hyp.bank
Schzepverbandb'
dlto
dito
P. 6 100
P. ft 100
latsebappUeB.
P. 6 100
P '00* -
P. 8 98
Rott. Scheepsbypb. P. 6*
Indoatrleel# OndememtngeB
Van Berkel'e pPtent 19:8 5 1
Pc tr o 1 e am O n d e rn e m In g e n.
Kon Holl. Petroleum My. Aand.
Kobl.rr.aiuai.cfeai.pUeu
^llt- Ondern. Aand. 162
iv™
Nlevelt. Goudrlaan en Co. Aand. 97
Bolker-OD'tcrnenilnaro.
Cultuur Ml), dcr Vorstenl. Aand. 154
Tabnka-Underaemlnicco.
Senembah Maatpö. Aand. 436
DlTtrna.
NEDERLAND.
Amjt Groodbrlefbank a 6 100*
Bouw-MtJ. ..de VreDdschap" O. 6 98Vi
BpoemegleenloBen
NEDERLAND
HolL IJz. Spw. Mtf. Aand. Ill*
VEH SÏATKN VAN NOOhl. IMIM
Erie Spw. Mti. few. Aand. 89*
Kansas City South. le Hyp. O. 3 73*
Wabash Railway Cy. gew. Aand. 73
Premie leenlngcn.
Kotterdamsche Schouwburg f1.05
Commissie yoo>
V. MARCELI8.
.,-.4
INCOUBANTE FONDSEN.
Nu AATTOEBODEWi
306 f 2/500. A- Rotterd. Dierg. f876 uitgeL Botf
307 f 1 '600. A Rotterd. Dlerg. f 250 ultgeL
308 f 100U volgest. aand. Haagsche
Ass. Cle. 200%
309 f 100 5% Rott. Ryp. Bank Bod
3.10 f7/1o00gew. Aand. Rott. Auto MJJ Bod
311 i"8/ino 6% Obllg. Idem
312 31/100 rentel. Oblig. ,dera I
OFFICIEELS PRIJSCOURANT VAN PE VEREENIGING VOOR
DEN EFFECTENHANDEL.
beteekent noleeri-g in dollars per aandeel. J noteering in Rubriek II
gedaan en laten. gedaan en bieden. L laten. b. bieden
RUBRIEK A.
Actieve Fondsen
Tor.
Krs.
1.30 1.40
1.40 1.50
:.50
2.00
2.00
2.10
2.10
2.'20
5.90
2.30
2.30
2.45
Kolen. Bank A
N.-L Hb. f 1000 A
N/H.Mij. f 1000c A
N-H-Mij. A Rose.
Fran, Bank (3>t J v A
Fran.Baoki3)CvA
BkichebunkCDJ A
Berkel Patent A
Calvé Delft A
Calvó Delft CvA
CentT-Snik Mij. A
HolL Kunstz. A
Int. Viscose A
Kuchenm. Dltr. A
llae ku bee A
Marg.U.CA f 1000
Keel Ford A
N. Kunstzijde A
Phihps Lamp GA
Fhilips Pref. A
Philips G B v A
Philips Pr W A
BANK- EN CREDIETINSTELLINGEN.
INDUSTRIEELS ONDERNEMINGEN
291§ 2
273 7
281 7
-'33*
170$ -
119*-
64S§ 5
387 90
315§ 18
1*7 59*
390 91
315$ lb
6.51*3
389 90
307*8
BUITENLAND
AnacondaCop C 252* 250§ 251 251*—
Beth.SwelCvlOA 136 V i 139 38*9* 13».*—138*9
Kali Indust.AG A 240
N.WolJk&mmer A 141*13 140§ 140 1*
UStatesLeatli.'eA 24*—
Ew.Lncifer Mij A 349.*—
ELECTR. GAS. TELEPH. TEL. EN WATERLEIDING MIJEN.
AJÏ LE-SL Nb A J 484' 111jj
BUITENLAND
I 51*-I
- 1111 oltf-
MIJNBOUW-ONDERNEMINGEN.
Alg-Explor. M|j, A 1266*1262 51264 671111265 *1265 66*
Boe ton Mi] nb. A 259 62.250 54 253 253 251 253 1250;2* -'52* 53
Bedj. Lebirag A Il97 98199 200*1111|l98*—
PETROLEUM-ONDERNEMINGEN.
Dord. P Mij GA 1407*— I 1 —1
DordtschePref. A 403 I I I I IAol
Kon. Lvtr. My. A 418*21 123 1' 420 415 S 24X5* 425 26 426 7 427
Perlak Petr. a V11111|i99 201
BUITENLAND
ContOilCy CvA 101 34*4—11J S4Ji5»l34k-l 34k—134*35»
SCHEEPVAART-MAATSCHAPPIJEN.
Boll.-Am. Lljn A
H.A.L.lie-in. E.v.A
Kon. Ned-Stoom A
KN.StNat. b.v. A.
Scheepv.Unie A
56*-
54*—
90.*
Vore ten landen A 1153
Vorstenl. W.j
«and.v. A'dom J
Java t nit. Mij. A
SUIKER-ONDERNEMINGEN.
aiker A
56V-
Ö4§ -
249*'—
Deli Batavia
DM1 M j
Oostkust 1000 LA
Senem 1
TABAKS-ONDERNEMINGEN
115 —1413 1413 —I1412§ 1311
38b - 383g '383 84 333*-
A 1137.V 38 138*Ij1137*33
a '145 47*|l36§ 1j1 11435.*36
DIVERSEN.
Kreuger Toll A 1656 —I1111 —I1657
SPOORWEGEN
ChJliilw, CvIO A
Chla Mil
MieaKTes
Wabaehliail
r. Cv10 A I 43*£.43V**,I
lilw. cpA I bb1.* 66*67 67 *66*6767
exCvlO A 1 56**—1 55*
iHailw.cA I 71 —I11 —I—I —I 72
Ale Belg.-Jay. A
Amb Knbbei a
A'daui Kuboer A
AdamKubb. CvA
A aam Bedagei A
A'aam Java A
A'dam Langsa A
A'cum Tapan A
Andjasmoro A
Bandar Kubb. A
ttasilam Kubb. A
baroe Djamoes A
Batoe Sumatra A
Deli Bat. R. Mij A
DeUBat-RMijCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Nitl Cult. A
Gondang Kb. A
Hessa Rubber A
Ina. Rubb. Cie. A
Indragiri Ctilt A
Java Caoutcn A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kend. Lemb. A
K. Cult. Cora p. A
Lakad Datu. A
Lam pong Sum A
Kampong Cult A
Lam pones PW.A
LinkungBorneoA
Majaug Land A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
JiLRuben Kotf A
KêcLNour. PL A
Oost Java Iub. A
Preanger Kb. A
Priok Cult MQ.
Rott. Tapan A
Bala tri Plant A
Sarbadj. Sura. A
fiilau Sumatra A
fioerowinaug A
Sam. Cauutch A
Sumatra Rubb. A
Sarin, balata A
Tjibantjet A
ttliboeni Tiip A
•Tioeroeg C.v.A.
Ver.lnd. Cult A
Wal Sura It A.
Waringia A
West Borneo A
W. Java Liradb.
SL Preaug It A-
AU.Sum PL C.A
AIL bumPL c. A t
lafcvr?-^4hbcAlJ
RUBBER-MAATSCHAPPUEN
112
103*
189\
115
264
270
344*
90
35
146*'-
32*—
30* -
55*-
242
115
316*
105*
50
106*
248 -
147
65*
102.*
:i3.*—
lot';—
AANDEELEN
V K. le K. 2e K.
BANK- EN CREDIETINST.
Amst. BankA 186* 187*'—
Ara.Liq.kasA 128 127
Bnk-As.500 A 69 68*
Geld. Cred. A. 105* 105*'—
HaagCtn.B. A 156 1555
H.B.Z. Am. A. 89* 89*
HollDisc.bkA 1* 1*
IndDisc.MijA 45* 61§
IndDigc.M rA 47* 52*'—
Jav.BankC.A 316 316*—
Khs Vereen.A154*§ 155*6*'
Kol Bnk Cv A 236 235
MfthlereB. A 152* 152*—
K.I.Fec.MIJ. A 95/r 8.5^—
N.I. HandC.A 167 167*
Ned. Bank A 240* 245§
NR.Z.A.fóiXl A 107.* 107*
NH.Mij.lOOcA 174 174
N. H. Lndb. A 99* 99
Ondl.Cred. A 163* 163*'—
Ontv. Betk. A 122*' 121*
Rott. Bank A116*§ 116*
Twentsch CA 143 143
Zaanl.Bnk A 65 68
BUITENLAND
B. deRrux A 465 468
Créd. Anv. A 280 28J
HYPOTHEEKBANKEN
Werkzaam in bet Buitenland
H.-MexPr. A. 36* 36*
INDUS. ONDERNEMINGEN
Alg. Norit A 96§ 98
Allan A Co. A 72$ 72*—
Amst. Sup. A 83 82*—
Bati v.Marg A 84 855
Berph 1000apA106lf 106 }J
v.d.Berph FA 140* 140*
CentrSuikcA 7«* 68*
Gekr.Valk A 220 215
Gruyter A pA104*'» 103**
Holl. Meel A 49§ 48
Holl. KaL A 42* 40*
Holl. Melk A 115* 114*-
Holl.Draad A 158* 158*
HolGwBet. A 301* 302
HolOvermpA 39* 39*
HoI.Mrg.pwA 101* 101^—
Int.GwBet A 174 172
Jirgens A 39" 4015
Jurg. A.P. A. 103fr 103*tV*
Jurgl200BFA 101 100*
Jurp C.P.A. 103* 103***
KlnneSuiker 163* 161*—
Kond. Bet. A 294 294
KN.Gerr.vKA 38"S 380*—
K. N. Zout A 2I8| 219*'—
K. Brocad. A 121 121
K. Rrncad.cA 120V 120*—
K.SchUnd.pA 75§ 77
Kuch Ultr.cA 172 173
KwattaCho.A 80» S0*§-
Leerd. Glaa A 43* 43*
LeerdGlas.pA 55 54
HJempf A 140 139*§excl
V. K. le K. aeK.
L|) m Del ft CA 67* 67*—
HlmDelftcpA 81 81*—
Marp Un C A 680 659
Marg.U. c.p.A 123 123
N.I. Port.C.A 99* 103§
N.WerkspAA 113*
N. Gist 8p. A 399* 399*—
N.GistSp. cA 400* 401
N.GutP. P.A -2-ft
N.Kabelf. A 500 497
NScheepsh. A 96
NScheopfWb 35.10 35 20-
N.St.M.KeizA 37 .37*8*
PhilipsGBCA 939', 935 -
Hot Droop. A 367 360 361 364
i4«m H.K. 365*
RiJgdijk A 96* 96*'
Scholt Aard.A 62 56*6—
Simplex A 100 99*
Smit Co. A 137* 136
Soer. Drg l A 118*
St. Spin Sp A 226§ 229 231
Stok v. HP A A 955 96§ -
Stokv. 600PB 108* 108*—
Stokv.1000 pB 1085
StorkMach. A 96*' 95*
Taudj.PriokA 144', 143',
Cni* l.lsf. A 123
Utr. Asph. A 70§ 70*'—
Utr.Asph. PA 84* 82*
Vr Blikf. A 261 263§
VChemf. A 82** 82*
V Cbem.f PA. 97
Ver. Glasf. A 124* 124*—
V. PapGeM.A 242* 242*
V. N. Kubb. A 730* 29*»—
Victor Cig.A 92* 93
West.Suik. A 70 69
West.Sulk cA 71* - 70 71
Wilton D P A 88*
Wit Blank. A 85§ 81*—
IJse I
erf
UseIwerf PA 10* 11
Zeepfa A Ap 98*
Zeepfa R PA 98* 98*—
Z.H. Bier pA 103
Zwar. KetJ.A 120 117,*—
BUITENLAND
Arbed A 900 920
AmBeetScA* llpr - 14.*
AmBerab cA1) 54 53
Am. Car cA'i 98* 99*—
Am.Car. CPA 119* 119*
Am. Knka 42§ 40*
Am Glanz BA 44 44*—
Am Hide L cA 9*' 9 V,—
AraHideLcpA 46 46ft 47
AmSm.Rf.cA 121 121*2*
Bar 11 k "i cpA 102* 102*
EmBrant cA'i 8* 9
FSuc. V ïerz.A 820 820
Fisk Rub cA'i 8* 8H8* 9*
Idem H.K. 9ft
Fisk. R cpA') 42* 42* 44
idem H.K. 44*
Gen. Cie. cA'i 69* 70li*
Geu.MntorcA 73'6 - 730»
Gulf St C.A 70* 70*
HBeringur A 120» 120 -
V.K. le K. 2e K.
KuhlmannNA 505§ 510§
<4%m H.K. 515
Linoleum f A 130 125
Marie sucr. A 6I0§ 635 40
NatCash.cA'i 124 124*
Nevada Cp. 47** 47*§—
NevadelAcA1) 26* 25*—
OugrèeMar. A 384 390
Polyplion CA 400 400 4Q2
Rep.BrasscA1 44* 46
Separator A 143 - 143§
Slndeb.CvGA 75* 75* H
Sucredel.euA 5C»">S 510
TennCo+CvA 17*' 17se
U.S. Rubb cA 48* 47**
U.S. Steel C A 253* 254*
\V. Pump. cA 94 93
W.P.CpAB 85 85
EL.. GAS. TEL.. TEL. EN W.
BUITENLAND
AmTelT.KcA 294 297 -
Am.WW cA'i 151* 162*
Am.WW PA') 103* 103*
CentrPubiCA 53* 53
C'. Publ. P.A. 94* 94*
Chade E 503* 511
N AmCvlCvA 168',' 176*—
Paci. Pnbl. 29ft 29*
Sidro cpA 1070 1070
HANDELSONDERNEMINGEN
Alg. Vrucht A 92* 92*
Am.Kt.LZ A 171', 171
Born. Sura. A 169* 168*
H-GflnSch. A 1405 141
H-vMaintz A 146* 145*—
H.Ond.Bel. A 78* 78*
H.-v. Reiss A 55 55v
IC.HR'dam A 300» 297.*
Int. H.Cr. A 56§ 55*
Java Sum A 102* 102*
LlnTStok A 153* 153**
LinTStokcA 156 155
NedRubUnA 25** - 21*
N.-Afrik.H. A 65* 65§
Zèlauder A 147 143*—
MIJN BOU WONDER NEM.
Aeqaatur A 105* 108*
Billiton leRA 549 549
Billiton 2eRA 493 481
Billit. 2e RcA. 497 480
Nod-Sur.G.A. 10» 11
Siloengkan A 30* 31*
Singkep A 260 259
BUITENLAND
Asph. Bit cA 203* 204* 5
Pitsb. Coal A 75* 74
TecolCopcA 6,* 6*
PETR0LEUM0NDERN.
Alg. Petr. A 41* - 40* -
DordtscheCA 406 407',
Gaboes A 77', 70*1*
K.N.PetrolOA 419* 24*5*
Kon. Petr. c.A 420 423
Kon.Petr. pA 95* 95*—
V.K. leK. 2eK.
Moeara En. A 461* 464
Panola 11 Cert 262" 2550
Tarakan A 408» 403
BUITENLAND
MidContPetr 35* 35*—
PhlUPetrcA1] 38 38*—
Phoenix cA. 63* 62ft—
Shell Unc.A'1 29ft 29*—
SteauaRomA 230* 230*-
Tide W. cA'i 20* 20* 20* 1
SCHEEPVAART MIJEN
H. Z.AfrLgA 25* 25 *-
3*-
3*-
K.H. Lloyd A 9
K-H.Ll^pr. A
K.H.LLB pr.A 3*
K.Ned.Stb.cA 90 91
K.N.St cNB A 88 89
Kon.Paket A 228* 225*—
Maas St CvA 105 104
M Zeevaart A 91* 91*—
N.Sch.U. CvA 208* 203*
Niev.Goudr.A 95*' 95§
Soll.Mv.HatA 41§ 41
St. Hilleg. A 77? 79s
Stv.Noordz.A 51* 62§
St. Oostzee A 76 76
St. Triton A 9I§ 91*
St.Zeeland A 65*
BUITENLAND
I. Merc. M A 5 ft
I.Merc.McvA 5*
I.Merc.M.P.A, 48*
65*
48*
SUIKERONDERNEMINGEN
HV.A'dara cA 651 654*—
Kalibagor A 322 322
Kali red jo A 64* 6fif
Kaliredjo PA 9<",' R9§
Kaliwoeng A 264* 258*
Kart. Cult. A 123 123
Lawoe GA 155* 155
Medarie CvA 186* 190
Moorin. ApA 106* 108*—
N.I.Suiker cA 252* 252*
Pagottan A 258 261
Pangg.gred A 197 197
Poerwok. pA 316 316
TiLestari A 215§ 216
Watoet.PopA 983 990
Wonolang. A 198 198
TABAKSONDERNEMINGEN
Besoeki CvA 450 450
Deli Bat c. A 425 415*—
Deli Mij c. A 390
THEC-ONDERNEMItiGEN
A'dara TheeA 92* 92*
Banjoew. A 135* 135*
Banjoew PA 151 15')
Goalpara A 580 575
Malab. Ass. A 388» 370 75
Maswatl A 245 245
Melattie A 314 314
PangheotanA 123 123
V. K. le K. 2e IL
Pasir Kan. A 176 179
Rongga Lb A 300 302
Sedep Cult. A 499 4.u*
Tjirang CM A 185 180 82
W.Jav.TGMAllO* 110*-
DIV. CULTUURONDERN.
Ins. Cult A 154 454*—
Kali Tello A 410 4"9*§
KaliTello CA 406 4'9
Koerintjl A 141 110
Modajac A 100 10"
N-I.H.aankA 15* 15*
Ngombexl A 95* 96
NgredjoCul A 629 627*
Péngadjar A 206 208
PondGedeh A 285 285*—
Serdnng C. A 22.1 - 222*-
W.S.R. én K.A 6? 695
West-Kust A 6865*—
DIVERSEN
A'dm. Ball A 262 260?
Bl.veemVr. A 98* 98*
GemEig.pwA123*§ 123*
GeraEig. PA 101* 101
GoudaKsh. A 95 91*
Groenh.vra A 60 605
Hout Alb. A 115 114»
Houth.Alt.pA 29§ 28*
LeidscheE.M.V 106* 107
Lerd.O.NasA 47* 50*—
Maxw LandA 75* 72
Pal Yolksvl A 74 74
Vianda A 4*§ 5 ft—
WyersI.H A 115* 115*
BUITENLAND
Metr.St.tcA1) 79 78
MonteciitiniA 262 159 60
Peruv.Cp.cA 16* 17 17*
PeruvCpCPA 61* 6|**
SearsRbc.Ab 171* 17 4
Un.Enrop.BA 425 460 8 5»
WilsonC'.vA* 9*' 9ft
SPOORWEGEN
Deli Sp. A 231
H. IJ.S.M. A 111* 1
M. Ex. S.S. A 128* 1
Ned. Cent*. A 2"*
N.-Ind.Sp. A.253>,§ S
N. Ind.Sp.c.A. 2555
N. Fr. Lok. A 13*
BELG1E
Belg. Sp.B P.A 119*
B.Sp25000cpA 120*
ENGELAND
VER. ST. VAN N-AMEMKA
Atch. Top cA 288* 294
Bait Ohio CA 111* 141*-
CbicGrW cA 18* 18**—
Ch.GrWcpA 44 49
DvRGrWcpA
ErieSpw. A 89* -
Erie S plpA 63* -
Erie Sp. clpA 63* -
Huda Mau.cA 54* -
Ill.Ctr.Z. cA4 72* -
Kans CS c.A 105 -
KansCStRwA 104 -
Mi«KTRwcpA104*
MissP.RrcpA 137
NY.OntW. A 25§ -
Pennsvl cA 219
SL.S Fr.R cA 132*
St.LouFcPAt 95*' -
South Pac. A 146* -
South. P. CvA 146* -
WabaehcpAA 91* -
West Pre. CA 39*'
WPacCocpA 61
CANADA
Can. Pac. cA 235* -
BRAZILIË
LeopM. C.v.A 64* -
V. K. le K. 2e K.
24ft—
218*—
- 133*'—
95
150*—
150*
92*
37*
63,*—
236*—
64*-
TRAMWEG ONDERN.
Bat. El. Tr. A 3* 3*
Haag B.Sp. A 184 184
RndiriSttr. A 187* 187*—
MadoeraSt. A 9* 9*—
MadoeraSlp.V 51-*' 54*
ModJ.St. pA 61* 61*
OnstJav.St A 45* 47
Rott Tram A 68 65
Scrajoed.st.A 169* 169*
Westl.St A 15* 15*—
V00FL. GENOT. TONDSEN
AmCPowAcA 139* 144
AinCPowBcA 50** 51
AmNatGascA 16 15* H
AmStFoundf 67* 66*
Arkansas cA. 22*4' 24*
Ass.RayoncA 80
Bagelen T. A 231 2.30
BelNedCultA 106 106
Berkel cA 300* 299*—
Brans.Art.cA 175 175
Cainco cA 2* - 2*-
AtiasSilkCAt 44
BatKerkcAt 37
Blll.2eRc.NA 480
BilenkorfWbr 195
Carré A 350
Curasao N. A. 123
CitSrvlOOOnA
CitSrv 100 nA
Cont.Linol.A- 282
Courtauld At 360
Dor.lP. CNA 373
EHnll-BeilPA 88
Ford A 404
KuhlmannnA 475
K.N.Petr cNA 395
Kennec.CA11 89*
Geld. Tr.YV.A. 105
HudsMR.cpA 75
DScbeepvcAt 144»
V. K. Ka 3e KJ
Electro A 141*
EHoll-Bel2PA 84
H. Kunst?- NA 164*
Cent.StElscA 80* 78
C Stat El. cpA 80S «03*—
Córe Hyd. A t 370 370 -r
D Bank cA t 191
DultB>U)7cAt 143
"mp. GascpA 97* -
oklcerAircr.t 60ft 49*49*
Idem H.K. 49*
Ford Canada 42 41*—
GamewellcAt 75 76
Gen.Electric.T382* 388*
GenGasCPCA 106* 106
Gillette S. cvA 135* 138
Gotham Slik 38*
HolDraadcvA 165 161 •tB
IntHoslercAt 20
Hoyng A» 101* 101*™"
Int Hoe McA 20 18*-
Int.Hydro cA 49*
IntNickelcA t 66* 6_6ft—
IG Chemie A213 i* 217*
I.G.FarbenCA 220* 224
Idem H.K. 226
KuchAcc. A 148*1555 156§15S
idem M.K. 168 -
KUchAccCvA 15»
Miller S. e.v.A 61* 53
MooarEn.OBt 5950
Ned. KabelcA 603 499
Ollez, Imp. A 141*
Ny Forlcp 85 T"
Pac. Publ.cA 29*
Pirelli A 230 - 7 j-
S. Com.Bel. A 370 379 876
S.FisalOOOAf 855
SFisalOOOOAt 885 f
Tecolote CpA 19*5 -J
Thom.on ei 61X -
TréfilHavcAf 580
Unes A 227
Will Ovl.cAt 460
Zwavelt. N A 120
62**
578 S3
227
45$
117*—
GELDKOERS T 3*3
Prolongatie 6* pC4
SL0TK0ERSEN
Malabar Assam Thee
O. A S7H
Fish Rubb. C. Pr.
v. Berkel's Patent A.
Marg. Unie C.v.A. f 1000 6MJ1
Peruvian Corp. C. v. A. 17*
Hudson Manh. C v. x. 59
Küchenmeister A. 157, jtL.
CLAIMS ~r~'
Centr. Publ. Serv div. 4 S3|
Ass. Gas El. 38§ .1
Araer. Cities P. A L.
Qass A 60
Am er. Waterworks
(11 en 13) 90'i|
Rhein Wesif. E. W. 1929 86
AfFAIRES OP LEVERING
Middle W. ytl. c. A 40-*§ 1
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
922 100 6 104*104*
19.'9 500 6 103*104*
1922 1000 103*103*
1922 2500 6 103ftl03*
1918 100 5 10-2* 102 ft
1918 500 5 102ftl02ft
1918 1000 6 101ftl02*
1919 100 a lOlftlOl*
1919 500 5 lOlftlOlft
1919 1000 5 101 lOOft
1916 100 4* 100ft 100*
1916 500 4* lOUftlOOft
1916 1000 4' 99*99*§
1917 100 4* 100ft 100*
1917 500 4* lOOftlOOft
1917 1000 4* 9.'*99*s
1916 100 4 95* 95ft
1916 500 4 96* 95*
1916 1000 4 94" 931!
500 3* 89* 89*
1896-1905 3 76* 76
Cert. v. In. 3 76 ft 76
NWS 3* 62* 62
00ST-IND1E
1922$ 1000 A6 102ftl02ft
1922»IOOOBC 6 102', 102,V
Vyg» 20 6 104* 104*
1923 100 6 102*103*
'92.3 5006 lOOftglOO-ft
'923 f 10006 lUOftSlOO*
'O.'l 500 5» 102*101*
'921 »1000 5* 102-ftI02ft
'923 I10O0 5* IU'2* 10-2*
1"" 100 5 100*100*
500 5 100*100*
*915 1000 6 1' kj* 100",
'916 100 5 100*100*
1916 600 5 1(0*100*
>916 1000 5 100*100*
'917 100 5 100*100*
*917 500 a 100.','100*
1917 1000 5 100*100*
1923 500 6 1007,100ft
1923 1U00 5 100 ft 100*
1926 100 4* 97* 97*
1926 500 4*' 98 97*
1926 1000 4 97*97*
BELGJE
Obl. '55 +»7 108*108*
Buit.'56 tH i'Hi* :06*
otab.leen £7 107*107®,
Cone.*2110O0 6 99 98*
C'ons'21 100006 99* 98*
Herat. '19 T a 89* 89-ft
U100"0 '19f a 89* 89ft
1920 fr.500 f 5 99* 99*
1920fr.26000f5 100* 100*
O. 2e Ser. 3 65 65*
0.1842 1000 2 48 48*
0.1842 5000 2 48 48*
BULGARIJE
Tabaksl. '02 5 27*' 27*,'
Zeg.leen.'04 5 28 27-ft
O. 600 '09 4* 18ft 18*
DENEMARKEN
GOIOOO'25 5* lOl-ftlOO*
Obl. 1926 tl. 5 101 ft 101*
fllnl. O.'87 3,* 66* 66*
Binnl. O. '94 3 59* 59*
DU1TSCHLAND
Balt 6100*24 7 102*102*
Baden Z F 6* 96* 96*
Beieren I 6* 93* 94
Bremen $'25 7 109* 100*'
ENGELAND
O.HOOC37 6*'103ftl03*
WarL.£50fa 101*100»
Fund Loan14 86ft 86*
FRANKRIJK
Stap. fl '26 7 104 104
Stap. fl'17 7 104*104*
Stap. Z F '97 7 98ft 98-ft
V. K G. K.
HONGARIJE
Obl. '13 4* 21*20','*
Obl. 1911 4* 23* 22*
Goud '81-93 4 22* 217,
OOSTENRIJK
O. In Pap.'68 5 4 3§
8chatk.'14 4 48* 48*
OKrK.1/11'20 4 Ui 2
RUSLAND
C. Hamburg 5
Lonil. 18-22 5 2 2*
Gr. R. Sp. 88 4 2 2
Gr.R.Sj». '90 4 2 2
Gr.R.Sp. '98 4 ft§ -ft§
Gec.
125
Hop89-90 625 4 I* 1",*
War.-W.625 4 4 4*'
War-W10eS 4 2',' .3
War-WUeS 4 2* 3
ZWEDEN
Obl. 19006 80* 80*
ZWITSERLAND
Obl. t '23 i 99 99
Obl. f '24 5 99*' 91®,'
Staatssi>.'25 5 lUCkftlOO*
Staatss'27f4* 97* 97
Staatssp. 3* 83', 83*
NEW SOUTH WALES
30j buit.5;0 5 9.* 92*
CHINA
£10 1
REl'UBL. CUBA
Obl. 1909 4.*' 94* 95*
VER. ST. MEXICO
Afl.lOOO af. 5 6ft 6ft§
ARGENT. REPLBL.
BL100 96-'99 1 83.* 83ft
BOLIVIA
Bult. '28 7 86 87
BRAZILIË
Fnd.'98 500 5 92* 92.*
Obl. '83 4* 61 69ft
Obl. 89 4 54* 53*
Bah.'01 £1005 58', 53*
Bahia F. L. 5 54* 54®,
M.Ger. 10 4* 39 39
M.Ger.'ll 4* 39 39
Paraaf.'01 5 24*' 24*'
aFL.
Parana '05 5 35* 35*
Parana '13 5 27* 27*
RiodeJ.'05 5 78 77.*
RiodJ.lim* 81 81
S. Paulo'21 8 104* 104.*'
S Paulo '25 8 1 04 104*
S Paulo '28 6 81* 84*
CHILI
Obl. 1926 6 92* 91*
Obl. 1927 t 6 92* 91*
Obl. 1928 t 6 93', 93*
O. '96 100 5 89* 90
COLUMBIA
Buit. t J27 6 83* 80
Buit.£ 100'96 3 66 65
Buit. 1000 3 94*'
NICARAGUA
VerzSF1927 101*100*
11 Uit.8. 1927 6 85 85
li uit.S 1Ö28 6 86 86
V. K. G. K.
URUGUAY
Obl. 1896 5 97 99*
VENEZUELA
Dipl. 100 3 95 95
PR. EN GEM. LEEN.
Alkrn. '28 4* 98*' 98*
A.mersf.13 4* 98* 98*
A'dani 1918 5 102*102*
Adaml3-14 4*' 98ft 98ft
Adam 16-17 4* 98 93
A'dam 1925 4' 98* 98
A dam280ct4* 98* 98*'
A'dam 1929 4* 98 98
A'dam 1904 92*92**
A'dam 1905 3® 88* 88*
Apeld. '26 4*' 98* 98*
Arnhem '24 6 105*105*
Arnh. '25 5* 100* 100*'
Ban.i. '17 5 100*100*
Delft 1925 5 ICO'ilOl*
Dordt '14 4*' 9Sft 98*
Gelderl '26 4* 100',' 100*
Gelderl'28 4* l<X>®al<X>®,
Gouila '28 4* 98* 98),
's-Grav. '18 5 101 101
's-Grav. '19 5 101'*'101
s-Grav25-2«4,*' 99 99
s-Grav26lel4' 99* 99
'Ml 4
99*
s-Grav. '29 4® 99* 99*
s-Grav'08-14 4 94* 94*
s-Gruv. '09 3' 91 91*
Gron.G.'25 4* 99*' 99*
Gron. G.' 95 3 88* 88*
Haarl.le'26 4* 99 99
Haarl. '28 4* 99 99
Hilvers. 3* 93*
Leiden '28 4 98* 98*
Must 1.17 4* 98 98
M. Corn. 28 5 99', 99*
N.-H 15-27 4 99 99*
N.-lIoil. 16 4 93* 93*
Pasoer.'13 4* 94 94
R'dam '23 lOlftlOl*
R'dam '25 5 101 ft 101*
R'daui 14-154* 98 •.'7',
Rdam'16-174' 99* 97*
R'dam '25 4' 98 97*
R'dam26-28498 97*
R'dam 4 93 92*
Schied.'17 4*' 97,* 97*
Semar.'114* 95* 96*
8oerabl928 4*' 95 95*
L'tr. G. '19 b loO* 100ft
L'tr.G. 28 4* 98* 98*
Veisen 14 4* 97.* 97*
Watergr. 4 98), 98*
Z.-H. '26 4* 100.* 100*
BELÜIE
Antwerp.'25 6 98* 98*
Bruasei 97f 7 105 105
DANZIG
Danzig 50 6* 88* 88.*
DENEMARKEN
Kopenb. f265 100 l'X)
Kop£lo0'08f4 7.< 79*
Kop£100T0-l 4 80 79*
DüITSCHLAND
Berl.l 100 6* 94* 94*
Dresd. I 25 7 99* 99*
Keulen »6* 93®, 92
Leipzigl'267 99,v 93*
FRANKRIJK
Parijs 27f 7103 ft* 10".**
Parija Cert. 7 104*105*
HONGARIJE
Budap. 1914 55* 55*
NOORWEGEN
Christ 14 4* 95* 95
Trondbjeip 4* 79-ft 79*
RUSLAND
V. K. G. E.
ARGENT. REPUBL.
B.Air. 29 6 93ft 93ft
B.AIr. 3* 5S-* 58ft
BRAZILIË
Para (Belem 5 7 7*
BANK EN CREDJNST.
B.v.On.Zk.6 100*100*
B. v.On.Zk.5 99* 99*
Fr.Holl.B 6* 100*100.*
Fr. Holl. B. 5 99 99
Gein.Cred. 5 101*101*
Gem.Cred.4* 97*' 97*
Gem. Cred. 4 90* 90*
HollBuitbk 7 100§ 1"0
HoIl.Disc.B 6 39§ 39$
Ind.Disc CO 6 81 84
Ind.D.CvlO-j 6 81 81
KorkCrd. O 99 99
N.I.Hand. O 4 97*' 97*'
N.B. bel.w. 5 98 98
Prov.Cr.Sp. 5 93 98
Vad. B.B.W 98 9S
BUITENLAND
Cr.ComBelt7 108 108
CrComB 500 6 100*100*
Cr. C B 50OO6 101 102
Cr.C.B.10000 6 98ft 98*
L. D.Rijnp. H 99*$ 99*
Ld bSch I >-s H7 98 98
LudbkWstf 7 100*100*
HYPOTH.BANKEN
Alg. H. B.1/, 5 100*100*
Alg. H.B.* 5 100*100*
AlgHBl-5 4*' 98 98
Alg.HBl-2 4* 98 98
Alg. HB. 4 88 MS
Amst. H.B. 5 101 101
Arnh. H.B.4* 98 98
Bataar. ll.K 5 100 100
Bataaf.HB4* 98 98
Bataaf.H.B. 4 9) 90
Betuw.H.B. 5 103 100
BetuwHB4* 98 93
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 109
Centr. HB1* 97 97
Cred. H.B. 6 100*100*'
Cred. HU. 5* 99 99
Cred. H.B. 5 9? 98
Delfl. H.B. 5 ??'t' V9H
Relfl.H.B. 4* 97 97
Dordr. H.B. 5 100*100*
Bofdr.H B.4.* 98 98
EN.Hypbr. 5 100 100*
F.N'H\ pbr. 4* 98 98
E.N'.Hvpbr. 4 90 9i
G run.H.B. 5 100 100
Gron.H.B.4* 98 98
flaarl.H.B. 5 101 1"1
Haarl. HB 41$ 98'. 98»,'
Holl.H.B. 5 100*100*
H.B.v.Ned. 5 100*100*
insulaire 5 100*100*
1 4*
Mij.H.Cr. N.5 100 100
Mij.H. CrN4* 98 98
Mlj.H.Cr.N.l 83*88*
Nationale 5 100*100*
Nationale 4* 98 97*
Nationale 3* 90* 88*
N.-H.Gr.cr. 5 100 100
Noordw. 4* 98* 98*'
OosteJ.H.B. 5 100 103
Oo9telH.l$4*' 98 93
OverijsHB i 100 100
Prov. H.B. 5 103 100
Kotterd.HB. a 100*100,*
Rott. H.B.4* 97), 97
Rott. H.B. 4 90ft 90*'
Stand. H.B. 5 100 100
Sted. H.B. a 100 100
Sted.H.B.4 98 98
Utr.HBl/7 4* £8* 98*
UtrHB5/114* 98* 98*
Utr£Bv.u4* 93* 98*'
Vuderl. H.B. 5 100 100
Vad. 4/10 4* 93 98
VeendamöOOö 44"^ 41 *A
Veeud.óOOi* 44*' 44*
V. K. G. K.
Westl. H.B. 5 100* 100*
Westl.HB.4* 98 98
Zeeuwsche 5 100 100
Zuider H.B. 4 88* 88*
Zuid-Holl. 5 100 100
Werkz. in Oost-Indië
H.&Grantb 6 98 99
Workz. in Builenl.
Holland B 4* 31
Holl.-Can. f6 94 9»
Holl. Cau. f5 84
Amst Can. 5 84
Holl.-Texas 6 100 10)
Holl. Texas 5 97* 97*
Holl.-Wash 5 65* 65*
H.B.v.Amer. 6 74
Holl.-Amer. 5 65* 65*'
NM.-Am.-HB.5 29*
Ned.Am. 4.*' 29* 28
Nd.. Z.Afr. 4 72*
N.Hvp. OFr. 6 98 98
N-W. Pac. 4* 81*»
le NWPac4* 79*
Pretoria 5 97*
Ver. Trans 5 65* 65*
Scheepsverb. Mijen.
Amst. Sv. 5* 100* 100*
Amst. S. v. 5 98 98
E.Ned. S. v. 5 97* 97
K.Ned.S.v. 4* 81®-. 89*
Ned. Sch. 5* 100* 10"*
Ned. Sell. H 5 98 98
NedÖchH.4* 87** 87.*
Kott.Sch. H. 5 98 98
BUITENLAND
Arg.-N'at. L. 6 97 ft 97*
Hrp.Hogot £7 94 93*
l'r.Z.Stschb:81* 81*
B.«* 87* 87*
Pr. Pfndbr. 7 93 93*
Wtirt H. B. 7 91* 91*
WürtW. Kr. 7 94'i 91®,
idem H.K. 95
INDUSTR. ONDERN.
Bergh. 05* 101 ft 101*
Bergh Emb. 5 100* 100*
Berkel '28 5 99*599*$
Centr.Suik07 99i 98*»
CenSuikOö* 91:*'§91,*$
Furn.Stokv. 7 33ft- 33ft-
Holl.Meel 7 96* 96',
Lev.Zeep 5* 102* 102*
v.d. Lugt 0 7 103*103?,
Lijm Delft 7 103*103*
L'tr Astpb 7 100*100*
W'oatSuik 4* 94 91
ZlncsCainp. 6 103*103
Z.JI. Bier '17 5 102),102*
Z.H.Blor'26 5 lOOftlOO*
BUITENLAND
Arbed 5 99* 99!,'
A.G. Bergb.7 93 91*
14,m K.K. 9.'
ContCaout 8 92** 92*
KaUSyn£ 20 7 103 103',
Krupp 6 75 7ó-r'«r
Mitt. St. C O 7 84* 84*
Osram Ges 7 102* 102*
OugrèeU 6*103*503',11
Rh.n-ElbE.07 97 97*
SiemHalsk7 103**1
SlemH'26 6* I06ftl06*
U.S.StSFG 5 108 108*
Vict-Stick 6* 95« 95*
V.8tahlwC07 83* 85
Zeis» t 1 102^102*
V.K. G.K.
EL., GAS, TEL.,
TEL. EN WATER
N.-T.C..,^ V, 103 102
N.-IGa?23 5 101*101*»
N-IGas '17 1*' 97* *97 *4
N.I.Gas '27 4 97**97
N.-I.Gas 4 98*' 98*
Utr.Str.'27 4* 100* 98*
BUITENLAND
Am.T.Tel'364 98 97»,'
Ass.GasE1.5* 122§I23\§
Rad.El. 6 88* 88*
Berl.StadAG.7 98»i 9ö»
tere Hvdro 7 104','104»,'
CitServRGBi 80* 80*
Cit Serv.30j.5 80* 80',
ConBelge'27 6 91?i 91*
Katanga 6 99 99*
Pacif. Gas 5* 104*104
Rhein W. '25 10l-ftl00*
Rhein W 27 6 89), 89
Rouergue 7 103*103*
Saarl.L.EI /6 88* 88*
HANDELSONDERN.
ICrHRdam 5 102,V
LinTStok 6 101*101*
Muller '13 5 97* 97*
Oranje Nass 6 97*
MIJNBOUWONDERN.
Muller '11 5 98*
N. Ont. Stk. 6 75§
BUITENLAND
Eschweil B/6 85^* 85 "7
PETROL.-ONDERN.
Bat. Petr. 4* 96* 96 ft
RUBBERONDERN.
A'dam Rubb6 I09*l09ft
Bandar f. 106». 105',
SerbSumR 6 10"*, 107j,
SCHEEPV. MIJEN.
H-Am.L.500 6 99 98*
H-Am.L250"6 97* 97*
Holl.Stb. OT 97 97*
Holl. Stb O 6 100*100'$
K. H. Llovd 7 38'i 39*
k'.H.LI.le F1 4 17 46
K.H.LI. 2e II 4 5* 6
K.Ned.Sfb. 5 101*' 101
MailHAL.5* 97* 97
Stm. Ned. 0 4 99* 98 *5
BUITENLAND
I Mere. MarO 6100*'
SUIKER0NDERN.
HV. A'dam 5 102ftl02*
H.VA'danU* 97* 95*
H V. A'dam 4 92* 92*
Pangg.gred 7 105*
DIVERSE
CULTUURONDERN.
DIVERSEN
A'dam Grbr 5 100*100*
A'dam Rijt05 99 99
Bl,iuwb'014*' 95 95
Blauwhl4 4* 94®, 95
Blauwh.v.3* 92», 92*
Nat.Gb' O6 102*102*
NGr.bz. 4 88 88
Ned.Gr.br. O 5 99*' 99
V.Bez.IiSpOó 63* 65','
BUITENLAND
Abdij Null. 7 99* 99*
Bisd. Trier 7 101*»
DRijkawt'27 5 100 100
Hav.Tanger7 I01',l0i*
Jozef St O 8 103). 103'*
Kr.&T. 20 O 737 737
Kr.AT.100 O 737 737
Peruv. CpB 6 97 97
Prosp. Hap 7 98*' 99
V. K. G. K.
Rithrverb. 6 96 96*'
Ruhnvon.bau 83* 83*
TBeg. 200 04 6* 7
TBeg. 2000 0 4 6 7
SPOORWEGEN
DeliS. 12-185 lOO'/IOO*,'
DeliSp. 25 5 101*101*$
üeli Sp. 26 5 101 ft 101*
DeliSp. 02 0 4 99 91*
HIJNMI5-25 5 101**1*$
II T.!SM.'264!' 99,VS 99».
H.IJSM 1900 4 92*
HI.TSM'07-08 4 92», 92*
HTJSM'10-13 4 92-,ft 92*
II I.TSM89-02 3 *87 87?,
IIIJSMU5-08 3*84* -
HIJSM'88-92 3 87*
Mij .S.S'i 5-25 5 101ft§
Mij SS 13-26 4* 99»
Mij.S.S. 23 4I00*§ 100*
Mij.sS.'01-0(4 92 ft- 92*'
Mij SS.'03-07 4 92ft 92*
Mij.S S. '23 4 90* 90*
MH.S.S '87 3* 93* 95*
Mij SS'90-913* 87», 87*
Mij.S S. '98 3* 89* 89*
Mij.SS'05-093k 8686*
Mij.SS.'94-95 3 82*'
N. Buurt Sp. 4 75* 75*
N. Centr. 4** 98* 98*
X. Centr. 4 92*
N. Centr. 250 3 79', 79*
N CS B v li 48* 49
Ned.Ind S'04ö 101*101*
Nedlndl3-144* 98* 98*
Nedlnd .01-06 89*89*
Ned.IudS.'l2 4 80?£ 90*
Neil.IudSO 13*' 89* 89
N.Fr. Lok. 4 ,:0*
Z-H. Elec. 4* 94®,'
DLT1SCHLAND
H.Unt.grll6H 90','
ENGELAND
UndcrElectlB 109
FRANKRIJK
P.L.M.'26 0t7 98* 97*
P.L.M.'26cO 7 98®i 9"
P.L.M. T 6 101 101ft
Par.Orl. f 0.6 :02H$(>2*
Par Or)./ cO 6 104*104
Parijs-Orl.0.5 97{J 97
Par.Orl. C.0.5 97* 97
Sp.Eli.Lot. 7 99 ft
Sp. Elx. Lot. 6 98* 97:'
ITALIË
Sp.lg. S.A-E 3 50 55
POIUIÜAL
Beira-B. '94 3 8*
Tr.Afr.6p. cO 18* 18
RUSLAND
PodolSp. 4*' 'jir
1897
Rjas 1893
Wlad. '12 4* 1
Wlad. '13 4* 1
Wlad. 125 85 4
Wlad 625 '85 4 1
Wlad.125 '94 4 1'
Wlad.625 '94 4 ft *9
Wlad. m 4 1* 1*
Z.O.Sp. '97 4 1 1
Z.O.Sp. '98 4 1*' 1»,'
Z.O.Sp. '01 4 1H L*
TURKIJE
Sal.Kon. 93 3 30
AFRIKA
MarokSp 0.7 104 101
VER. ST. VAN AMER.
AtchTopO 4* 156*
AtchTopAH 4 92* 92*
Atc Top AdJ 4 86
Cent.. KI U4 91 91
Erie Spw. 4 76*
Kans L'. Stb. 5 96*
Kans C Sth. 3 73* 73-ft
V. K. G. K.
Miss. K.T.R. 4 81*82
Miss Pac MB4 72 725$
NRrMex af4* )9* 19
N'.Rw.M. ar 4 9
NYPen Oh 4*' 96 96*
Seab air 5 52
SLouisSFrA4 85*
SIjOU Sthw 4 81 'i
South.P. GO 4 88* 88
South PR-0 4 96', 89*
SouthRwMBi 85 86
Un. Pac.g. 0.4 95* 94*
CANADA
Can Pac. 4* 97* 94*
'au. Pac. £t 4 82
'an. Pnc.lv 4 84*
Manitoba Sth 99*
BRAZILIË
Braz.R 20 4* 27 27*
Socroab.R 4* 33*
TRAMWEG ONDERN.
Haags.Tr 4* 96* 96*
Sam Joan 4* 97 97*
Sem Cher IS 5 99* 99*
SernCber26 5 99* 99»,
Sem Cher 4 *8* 87*
Serajoed Stöl00*§100
Serajoed 4* 96 97
TrMeyery4* 80*' 80§
PREMIELEENINGEN
Adm 25 10) 3 112ft*
Aduil000'74 3 108 107-ft
TURKIJE
i.eenlne 1870 3* 3».
Leen.1870 afg 3 S -X
ZWITSERLAND
AFRIKA
Congo Lot "88 9.10 8.60
AMERIKA
Pan Kan. 1883 13 8013.50
V00RL. GENOTEERDE
FONDSEN
Ant$500'28 51 91 ft
Arg.H.Z.N.61
ArgH.H.N.6 t 97 ft 97.*
Astra Arg. 7 96* 9654
August iues 7 99
Barui Br. Tr 8 102*
Belg. '22 öt 106*'
R.Cong. "23 6t 196 196
Bewag 29 6* 90*
Bonn '26 8
Braz. t '26 6* 90 90*
i«l«m H.K. 90l
Braz.£ 100 6* 92
Bru3Kas87 5t 92 92
BrusKas8)5t 97ft 97-ft
B.Aires'08 5 f 85 85*
CanN Kvr4* t 94* -
Ch.F.MidiOöt 95ft95ft»
ChFMidicUÖt 96®i 96*
ChMSP MB5t 89*
Ch.MSPAdj.ïf 78* 79*
idem M.K. 79*
Chili I '29 6 92",' 92*
Chili Juni-0 6 891
C.deTbieu 7 102
Chriatiunlaf.j 93
1 itSrvNedöf 154
CServ.ENVN 5 78 77*
CitSrvAui.5f 153
CServ.EWA 5 7b*' 77?$
Cr. Coui.H. o f 85* 85*
Cr.Com. B. I t 72* 73
Cr.FonFr.5*t 95*'
Cr.Nat.'21 6t HO'
Cr. Nat'19 5f 117
Cr. Nat.'20 61 108ft 106*
Dép Seine 7t 1075,108
DépSeine8 7t 106 106
D.Rentbk. 7f VU* 97»$
Doinia. 5* t 95 91.*
V. K- G. Kè
Dom F 5* 96 1
D.Grootb33 6 88* 88*
D.Grootb356f 81 81*
DGrootl)36 6+ 76* 76*
DGrootb406 68* 70
DGrootb41 6T 68* 69*
DGrootb42 6f 67* 68*
D.Grootb42 6 t 67* 68
D.Grootb44 6i 67* 67*
DGrootb'47 6* 68 67*
D. Grootb48 6 68 67*
Duit. Pr.G 6* 8.)
D.Stedenl. 7 f 94*94**
D.Sted.L. $7 t 97',' 96*
Duitschl $24 7+105*105*
Elzas Loth 5 93*
Finl. $6* T 97^ 93tt
Frankrijk jT 109*109,V
Frankrl6-6 5+ 98 *9 98*
Ffankr. '17 4+ 88* 90
Krankryk20 5+119 I
Frankr.'18 4+ 89* 90
GavarnEl f 7 101 ,101*
GelsenkBw$6 90,* i
Guteh.H. $7+ 97,, j
Hambalang 6 98 --
Hamb Bau6', 9<* S'-t
Harpen er e06 92j 9"-*
HBeringer07 101 *101
Hongarf f 7* 101*101*
IlaederHütteï 85 85*
Int. Hvdro 6 101*105
Ja pan "£'246+ 96* i
KaliSvn A 99*
KaliSvnd 6* lOOftlOOjf
KCityTerm 4 88 W
Keulen$25 6*T 95* 94*
Kr.qg.ri.T5 M
Lautaro hit 100/»1??
Laufcaro CcO 100*100
Man an h. ~r
Mil. «100 6 89 87
Mil 11000 6* 86 86*
Milnchen 6 86,* 80
Oostenrijk f 6 100ft 100*
OostTbIJA7+ I03!il03*
Oslo 500 5*+ lOOftlOO
Oslo 50005*+ 100ft
Palestina 5+ 103*
P.L.M. £6 103*103»*
P. L. M. 7 T 104*
Par.'19 Pr. 5+89
Par.Orl.65* 96* 96*
Pre. El A G 6 86* 86ft
Pr. Zentral. 8 92
Pruisen 6 6*' 94*94
Pruisen 6* 95* 95*
Pruisen 6 6 84ft 83^r
KK.Inst. 6 7 93 92*
R'dam 6 6t 1045*104*
RioJanero6* 91*
Kotterd 29 4 9S 98
Ruhrgas 6* 82,x 82t*
Rumenie 7 84§
Santos £27 7 100* 100*
Schluchsee 6 91 89**
SouthPac4*+ 99* I
LTnPacGB4*+ 98 98
U.Pac.AR 4 T 87* 87*
VerStalc06*+ 85* 85*
TSUhiaOJGX 84* 85*
ZusL Liefd. 5 99* 99*
Zwits. Sp. 3+67 67
HarpenerEO 6 91 1
Int Po w. 6*+ 88 I
M.K.Tex.Rr5+ 95* j
M.K-TeiRr 4+ 80*
Mis K. T. B 10;'. J
MUnster 7 90*
N.Voors.B 5 98 j
Oo3tVbL607+107
Peru S 85 1
V.RIjnRW 6 6 82* I
Ruhr Chom. 80* I
R. W. E. '28 6 92 I
RWE.(e.oi28 6 88*
R.deJ.ARvGO 92
ttwlft Cy 5 99'$
San Paulo 6 100*
VStahl25j 6*+
V. Tranaatl. 6
VerStal E05*
Utrecht'291* 100* j
