BEURS TE AMSTERDAM.
Beurs van Rotterdam.
Isederl ma 1919 5 101%
dito 1916 4 95%
Ccrt. Led. WerkSchuld 2% 62%
Obltg. Buitenlandsclie 1912 4 84%
uaoh- cd UMlriU'iclilutta.
Frleschlnnd Huil Bk. Schuldbr. 6% 100%
HnialkcckDtD
Meen rn J^erk/"am ,n Ne<
Amsterdamnche Hyp. Bank
■GravenliHMgBche Hyp bank
dito 1
Haarlemsch« Hyp. aBnlc 1
98
P. 6 101
4% PS%
4% 98
4% 98
4%
5 101
4% 98%
Insulaire Hyp. BaDk
Nationale Hyp. Bank
100%
100%
P. 5 100%
>verl)st
dito
Hyp.baok
P. t
Residentie Hyp. Bank Hyp.l»r. 6% löo
Stunduara Hyp.unnk p.' 6 iuu -
dito P. 4% 98
■HodelUk" Hyp bank K 0 1 nu
dito P. 4% 88 -
Utrechtache Hyp.bank P. 4% 98%
d.to P 4Sa 9x%
VaderlniKiHche Hyp bank p. 0 iuo
Zuid-Weater Hyp nank P
Werkrnnm In het Rnltenl
Holand-Canada Hyp. Bk. P. 8
Amst. Scheepsverbandbank P. 6% 100'
Indnatrlerle OmlcninnlDica.
Van Berkels Patent Aand. 801
Margarine Unie Aand. 613
Amsterdam Rubber MIJ. Aand. 264
Ned. Scheepv. MIJ. Unie Aand. 206
Senembah MaatptJ. Aand.
SpoarorltccnlBCva
VEP ST4TKN v*.\ mh.i l\i
Wabash Railway Cy, gew. Aand.
De meeate aandacht ter beurse was h*den
wederom voor Aand. Margarine Unie. waarvoor
de vraag overwegend was, evenals voor Aard.
Calvé. Van Amerlk. fondsen waren Milwabee-
waarden en Anaconda gevraagd. Van lndui
eele waarden waren aand. Philips en van eBr-
kel aangeboden. Petroleumaandeelen goed pi'Us
houdend voor aand. Koninklijke.
INCOURANTE FONDSEN.
Mo. GEVR/iGDi
58. Aand. Overschleephe l.and- en Tulnb. Off.
61 f 8500 Aand Mb v. Asa. Disc. Bel. der
Stad Holterdam 10% gestort Off.
62 6% Cooi
Offert*
vers. Bank
10% gest Offert*
64 Aand. Rott Scbeepa Hyp Bk. Offert*
Nationale Leve
»"o.
A4RGRIIODRX
Rod
302 f 10.000 aand Mo1t)n en Co.
304 1000 6% Coop. Ijsfabriek 100%%
305 f 1000 6% Ver. Fille de la Sageeaae
Roterdam Bod
306 f 2/500. A. Rottord. Dierg. f 375 ultgel. Bod
307 f 1/500. A. Rotterd. Plerg. f 250 ultgel.—.
308 f 1000 volgest aand. Haegeche
Asa. Cle. 20068
1 Me
W. MARCELIS.
3 Obllg. Beider Belang
vixa.Di
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
beteekentnoleering in dollars per aandeel. f noteering in Rubriek II
gedaan en laten. gedaan en bieden. L laten. b. bieden
RUBRIEK
A.
Actieve Fondsen j
1.30
1.40
140
1.50
1.50
2.00 r
2/0
2.10
210
2.20
2.20
2.30
2.30
2.45
AANDEELEN
Kolon. Bank A
N.-I. Hb. f 1000 A 164
NJI.Mi1. flOOCcA 172%'
N.H Mij. A Resc. 179%-
Fran.Hank(3) 'vA 571 73
Fran. Ban k(,2)CvA 471
Beichsbanh (D) A 2J5§
INDUSTRIEELS ONDERNEMINGEN
294% 6 29;
'331% 8
-'80 1%
-'87 8%
Berkel Patent A 306 7 2918 8
Calvé Delft A 273%4 280
Calvé Deift CvA 284%— J%91%
Centr.Suik M(J. A
HolL Kunstz. A
Int Viacoso A
Kuchenm- Ultr. A
Maekubee A
Marg.U.CA f100)
Ned Ford A
N. Kunstzijde A
Philips Lamp GA
Philips Pref. A
Philips öütA
Philips Pr W A
Anaconda Cop CA 244*-253% 5 254 253*4 253%* 253%%
Beth.Steel CvlO A 134*5* 140*1 141 140#1 40* 1% 14l 40%l* 40Rl%
Kali IndusLAG A 229 30 j.,19
N.Woilkaminer A 134 134%
UStatesLeiith.'cA 22 22#-
Zw.Lucifer Mij A 354%— -
ELECTR. GAS, TELEPH. TEL. EN WATERLEIDING MIJEN.
A N I E M. Nb A 1475§ -I111111478 -
N-l Gas Mü- A 283*-U4 -
KI. Gas Mij. NBA 1-92* 11111|j95§
BUITENLAND
Aes.GasEI C.v.lOA 1 63**1111164%—
CitServCy. CvlOA J 49#-l11111j 0u%-
MIJNBOU W-ONDERNEMINGEN.
Alg.Explor. MIJ. A 1257 —1263 5'| J62§ 641263 13628 631263 1262 63|262>%*
Boeton MtJnb. A J72%—1277 82* 277 279 278*79 278 —1277 J/5§ 77
JtedJ. Lebong A |202 4 1197 8*|l97%—|l97 8*|l97%— |lU7 98|l96 971196 97
PETROLEUM-ONDERNEMINGEN.
Porrt. P r Mij GA 1383 —I —I I1 .39t
DordtschePref. A 374*— I I 378%
Kon. Petr Mg. A 1J7 8% 404 %6* 406 7*|>5%6%40ft 404*05 04* 5% 405 06
Perlak Petr. A lJ02 4 '201
Holl.-Ara. LHn A
H A L.Gem E v.A
Kon. Ned.Stoom A
K N.St Nat- B.v.A.
fccheepv.Unie A
♦oratenlanden A
Vorsteul. W.A
BaiuJ.v. A'ilam A
Java Cult. Mij. A
N.I.Suik. Unie A
Poerw. Suiker A
4115:
SUIKER-ONDERNEMINGEN.
|ó35b 3'jó36
'2;>0§
TABAKS-ONDERNEMINGEN
1422% 231426 —I111
391% 387 —I1
'440 l%|44i'4—I11
DIVERSEN.
-^reuger Toll A 1657 I
SPOORWEGEN
139-»%*,|4)%%»|
62%* 52%3,%
|55%56* 55%6*
RUBBER-MAATSCHAPPIJEN
112%-
Deli Batavia
beli Mij
l'Stkust 1000 CA
^h.Milw. CvlO A
thlc. Mllw. cpA
HissKTexCvlO A
Wabash Kaiiw.cA
1429 30*
3 ,N%
1 ;33*
1443% Ji
I11660
11i 40*%*
6iJ*K
66 56
Alz ilelp.-Jav- A
Amb Kun Dei A
A'daui KubDer A
A dam Knbb. CvA
A ühio Bedagei A
A'aarn Java A
A'dam l.angsa A
A'uam Ta pa a A
Audjasmoro A
Bandar Knbb. A
Bseilain Kubb. A
B*tue Djamoes a
Katue Sumatra A
Deli But. K.Mij A
DellBat.ltMijCvA
Fr-Ned. KoL A
Goen Anaga A
Gogo Niti t:ult A
Goudaug Kb. A
Hessa Kupuer A
luu. Kubb. Ci«. A
ludragiri Cult. A
Java Caotiicu A
Java Kubber A
Kali Bak. Cult A
Kali Telopak A
Keud. Lemb. A
K. Cult. COinp. A
Labad Dutu. A
Lampong Sum A
Lauipoug CuiLA
Lam pongs PWA
LinkuugUoineoA
Majang Land A
Majaug Laud CA
Malabar Kubber
Fed. Am. ltub. A
Ki.Kub en Koff A
Ked. Noor. PL A
Oost Java Kb. A
Preanger Kb. A
Priok Cult. My.
Kott Tapan A
kalatri Plant A
feerbadj. bum. A
fcilau bumatra A
fcoerowinau£ A
Sum. Caoutch A
bumatra Kubb. A
bunu. Balata A
Tjkbantjet A
luboem Tjip A
1 loeroeg C. v. A.
Vex. luu. Cult. A
Wai bum K. A.
VVeutDuo"noo A
\V. Java Laudb.
It. Preaug U. A.
117
262
28%—
66
53%—
69^*—
76%
170
- 1%§2S
209
'261 261§
- 85
i 170*
- 174
ol3
ID/
&-§
1U5%—
203%'-
--4
1UU%-
90%-
- i5U%-
V K. le K. 2e K
BANK- EN CREDIETINST.
AmsLBankA 187% IP6%—
Am.Liq.kasA 128* 128%—
BankAsl50 A 66% 68
Mnk-As.50'» A 70* 70*
Ruit. Rank A 105 105
HaagCm.B.A 155% 155
H.B.Z. Am. A. 89 - 89%'—
HollDisc-bkA 1* - l%_
lncasso-Bk. A 126 125*
IndDisc-MijA 50 47§
FndDisc.M cA 54* 53
Jav. Bank A 317 315
Jav. BankC.A 315 316
KasVereen.A 156% 157*-
Kol Bnk CvA 23H 236
MilhlersB. A. 155 153
NIEsc.MtjCA 85lf 8".!}—
N.I. HandC.A 168% 167%—
Ned. Bank A 243 24)%—
Ned. H.MIj. A 17l% 171%—
NH.Mij.lOOcA 174 176%
Ontv.Betk.A 1238 123*
RottBank A 115* 115%
Spaarne B. 108 103
Tw. Bank 143 142
Twentsch CA 143 143
Zaanl.Bnk A 63 61
BUITENLAND
B. deBrux A 478 475
Créd. Anv. A 280 280
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
H.-MeiPr.A. 33%'§ 3C%—
Holl.-Texaa A 80% 80%
INDUS. ONDERNEMINGEN
Alg. Norit A 93 93
Allan Co. A 715 7l%§-
AmstSup. A 84% 84
Hatav.MargA 84 84*
vdBergh CvA 190* 20)
Bergh200ap A104S* 105
Heruh lOOOapAlOfi* 1065
Bergh 200apA 103%' 03%4%
Berghl000bnA106* 105%—
V.d.Bergh FA 145 143§
E.N. KogeL A 280 300
Excels Met A 826§ - 8 0*
Klene&Co. A 163 163%§
Gouda Krs A 420 4 0
Gouda Ka.p.A 92 93
Gouda Kb p A 101 10l%
GruyterApA 105% 105%—
Gruyt.B pw A 106% 106
HEI.en M. A 107% 107%—
Holl. Meel A 43% 48
Holl Kat. pA 64% 665
Holl. Melk A118% 8 118%-
HollDraail nA 146 1508
HolGwBet. A 302% 300
Hol.Mrg.pwA 101* 101%—
Holl.MargpA 98 98%
Jurg. A.P.A. 102+f 103%—
Jurg.lOOBPA 10-2% 101*
JurglSOUBFA 101 101%
Jurg C.P.A 104%
Kod.iwa B.A 2'J*
Kond. Bet A 294
Kon. Beljn. A 107§
K.N.&JMtpA 70
KN.Gerr.vKA 377
K.NGrofsm A 215
K. N. Zout A 2133
K. Brocad. A 120§
K. I'.rocail. cA 120
KwattaCho.A 81
Leerd. Glas A 44%
Marg Un C A 616 -
N.GistSp. A 395% -
N.Gist Sp. cA 397
N. Kabelf. A 50)
NScheepsb. A 96
NSchoeptWb 36.2)
N.StM.KelzA 37* -
PhilipsGBCA9l2%* -
Rot Droog. A344%8 -
RiJsdUk A 9 >%S -
Simplex A 99*
Soer. Drgd A 119%
St. Spin Sp A 224
Stok v. HP A V 94%'
Stokv. 600PB 109%'
Stokv.1000 pB 109%
Stork Mach. A 95%
Tandj.PriokA 143%
Utr. Asph. A 69*
Utr. Asph. PA 83%
Vr Bllkf. A 2 >5
VChemf. A 84
V Chem.f PA. 97%
Vcr. Glasf. A 124*
V. Holl.Sig. A 1043 -
V. PapGeld.A 240 -
V.N.Cham A 141 -
V. N.Rubb. A 30* -
Victor Cig. A 83
VVestSulk. A 7
Wilton D A 53% -
Wilton DP A 89%
Woud&Bek A 105%
Zeepfa A Ap lO'J
Zeepfa B pA 99
Z.H. Bier pA 103% -
BUITENLAND
AmBembcA1) 52* 51%*
Am. Car cAli 101% 102
Am. Enka 43§ 42% 43
A GlanzstCR 93 98
AmHldeLcA 7% 7-ft!—
AmHideLcpA 34% 3i 40
AtnSm.Rf.cA 114% 121
HavukClcpA 102* 102%
BrEmp.Stc'2p 8% 9
Uurm. 2000 A 124* 125%—
Fisk Rub cA1' 7% 7% 7%—
Flsk.K cpA1) 41% 40'a
Gen. Cig. cAM 63% 69*—
Gen.MotorcA 69J 722%'—
Gulf St. C. A 72% 72%-—
11 Beringtr A 120% 120%-
35 50-
37%§-
919%—
i50 -
94
110»
I10§
124%
10l%
241%-
109*-
V. K. le K. 2e K
Huds. M. c 83% 83%—
Keesp.Tin cA 72* 71
K^nnecott A 86% 9)%
KuhlmannNA 500§ 4904
Nevada Cp. 46%§ 49*
Ongrée Vlar. A 362 370 374
Peugeot CN A 142 K.05
Kep.iirass cA1 44% 41%'—
Separator A 144% - 1415
Studeb.CvGA 77%' - 76%-
TennCotCvA 17* 17%
U.S. Kubb cA 46% 46*
U.S. SteeIC A '250^ 2 .8 2 .8 -
VV. Pump. cA 93% 95
EL.. GAS. TEL.. TEL. EN "7.
Twont C.St.A 14)§ - 142%—
BUITENLAND
AmTelT.KcA 295% 301 %07
Am. I' 1'el Hc A 295% 301 %02
Am.WW PA1. 103% 103%
CentrPubiCA 51* 56%
C. PubL P.A. 94 - 94
Chade E 50) 4J2
CItServcpV') 95% 95*
MiilUtpr LA1' 155 - 156
Mid W U WpLA 167* li8%—
V AmCviCvA 177 175
Pact. Pnhl. 27% 03S 21
idem H.K. 23%
Sidro cpA 1100 - 1120
WPenCyCpA 103 - 108%-
HANDELSONDERNEMINGZN
Alg. Vrucht A 90j 92%§—
Ban.laPr.WA 6s
Born. Sam. A I68§ 1685
Curac.H.M.A 119 118%
Deli Atjeh A 181 181%
H-Glin Sch. A 136 140§
HrvMaintz A 145% 146%
H.Ond.Bel. A 79* - 78
IC.H K'liam A 2845 234§
I.C.H.RilmcA 287 28)%—
Int. H. Cr. A 56% 55%—
LinTStok A 152 152%
NedRnbUn A 26%* - 25*
Zélander A i4l 142%i3%*
BUITENLAND
CL Com Liege 160 160
MIJNBOUWONDERNEM.
A3qu.itjr A 103 104%
Bill It 2e RcA. 497
Dom. MUn A 70%§ - 70
Muller pA 10n103
OostBorn.gA 107 4 102 103
OostBorn. pA 119 114
Siloengkan A 29%
Singkop A 262* 232%—
BUITENLAND
Asph. Bit cA20l%§ 20)§
Cou.Dlam.cA 127* 126
Pitsb. Coal A 75.1 75%-
TecolCopcA 0%) 61—
PFTROLBUMONDERN.
Alg. Petr. A 40% - 40*-
DordtscheCA 384
Gaboon A 81 81%
V. K. le .«L 2» h
fCN.PetrolOA 333 404*
Kon. Petr. c.A 393 404
Kon.Petr. p.A 95% - 95%
En. A 447%447
H.K. 443
Moe Ent Wbt 625.10 - 640
Moe En 4 wbt 2530 25 50
Panolan Cert 24 2510
A 36 35
Parakan A 401% 4)3*
BUITENLAND
MldContPetr 35^ 36 fr—
PhillPetrcA1' 38 33%-
Phoenix cA. 60A" 63%
Shell Un c.A1' 231 2)1-
Steaua Rom A 231 231
Tide W. cAb 21 21
SCHEEPVAART MIJEN
FT.-Am. I cvA 61 60%
H-AmGEcvA 55% 56*
H Z. AfrLgA 28 29
HolLStb A 47 46
Koll.StbHeA 43 41
Tav.Ch.Jap. A 116
K.H.LIovd A 9%
K.H.LI.Aur. A 4 3%-
K.Ned.Stb.e 91 91
K.N.St cNBA 8) 89%
Kon.Paket A 2J8% - 228%
Maas St CvA 102%* 1D3 -
M Zeevaart A 91 91
N.Sch.U. CvA 207* 208%
Nlev.Gondr.A 97% 06*
Soll.Mv.Hat A 43 42
St Hilleg. A 7776%—
Nederl.A 191* 193
St Oostzee A 75 75
St Triton A 91% 91%—
BUITENLAND
LMerc.M A aAi 5%*
LMerc-McvA 5A§ 5%—
L.Merc.iLP.A. 43% 4i
SUIKERONDERNEMINGEN
Cn It Vorst OA 150 157
nV.AMam cA 045 64)
Kalibagor A 325§ 330
Kaliwoeng A 252 i 25')
Kart. Colt A 124 124
Lawoe CA 155 150%
Medarie CvA 187 - 136%-
Moorm. ApA 101 105K
I.Suiker c.V 255 252*
Pagt
l 264
264
tgred A 20) 195
Poerwok. pA 315 316
Soemberredjo 215 21')
SuikerCult A 24) 24)
TjepperClt A 747 738 -
TiLeatari A 218 2i6%-
Watoet.PopA 982 933
Wouolaug A 193 198
TABAKSONDERNEMINGEN
Aremlsb. A 512% 513
Arendsb. c. A 517% 515
llesoeki A 443 443%
Besoekl CvA 445 440.
Deli Bat c. A 433* 431
V K. le K. te K
Dell My c. A 397 392
Ngoepit A 325 325
Oostk. 100 cA 133 131%—
remoeloes A 420% 421
THEE-ONDERNEMINGEN
A'dam Thee A 93 92%'
llanjoew. A 137% 13>.%-
Ilanjoew P A 154 152
Goal para A 58.1 58)
Malab. Ass. A 366 366
Melattie A 316 315
Pangheotan 4 1*2% l'23§
Rongga Lb A 30) 301
Telega A 310 350»
Tliran r CM A 210 201*
W. lav TC.MA 112 103*
DIV. CULTUUR 0NDERN.
Ins. Cult A 143* —'1465
lavBoschExA 'JO'* 901
Kali Tello A 3 '0§ 400
Koerintjl A14)% 5 - 141
N-L.ELaank A 15% 16%—
VgrodjoCul A 625§ 626
Penga ijar A 205 2 »6
PondUedeh A 2815 285%
Preang Reg A 106% 105%
Soeb.iu Aj. A 72% - 72%*—
Snem.Moed.A 114* 112
W.Java Kin A 128% - 128%
VV.S.U. en K.A 70 70
DIVERSEN
A'dm. Ball A 2l0j 275 -
Gem. Eig. A193',§ - 19)§ -
GemEig.pwA 123 123*
GemEiz. PAlOllii l0l%
daKsh. A 93 94% -
Helllnzm. A 131 111%—
Flout Alb. A 10) 10)
Houth.AltpA 23' 21
Hout i'uut 1)7'j 10»
LeldscheEMA 106% 106%
Maxw Land V 71 7l%
N Aann. M j 210% 210
Ned.Fondj A 87 87 exd.
N51KOest A 92% - 9»%—
Schev.Ex A 178 177*-
Vian la A 4* 4*
Wversl.H A 115% 115*
ZhSab c 10) A 197 199%—
BUITENLAND
Metr.St tcA1) 80 80 -
Peruv. Cp. cA 17 ft
PeriivCpCPA 61%
SearsRbc-A1) 165%
Spok.Fl.M.cA 8* - 1%
Spok FIMCpA 15% - 15%-
Un.Europ.llA 428 423 -
WllsonC.vA1) 8% 8%9>i
SPOORWEGEN
Dell Sp. A '2225 244 -
H. IJ.S. M. A 112% 112*-
M. Ex.S.8. A 128% 123%—
N.-lnd.Sp. A. 246 4 247%
N. iad.Sp.c.A. 244 247%
16*7%
61
167% -
V. K. le K. tie K.
BELGIE
Helz.Sp.BP.A 119 118%—
BSpl250JcpA 119% 118
VER ST VAN N AMERIKA
Atch.Top c.V 273 276%
Bait Ohio CA 140* 14)
ChicGrW cA 16% lUV—
DvRGrWcpA 7> 67
Erie Spvv. A ^5 86§
Huds Mau.cA 47% 50.5-
[IL Ctr. c.A 140 i 147%
sOStliw 101% 100%
KansSth.cp 69ft 69*%
.MisKTBwcpAl07% - 10
NÏ.OntW A 5% 24 ,V—
Pennsvl cA 19)>i 19)
SL.S Fr R c.V 131 I3l%
StLouFcPAt 95% 95%-
South P ic. A 146 147
South. P. CvA 146 147
Uu Pac. e. A 2M 231
WabashcpAA 92% 93%—
CANADA
Can. Pac. cA 233% 232%—
ARGENTINIË
BAIr. r.v cpA 94% 94%'—
BRAZILIË
Loop M. C.v.A 64% 64%—
TRAMWEG ONDERN.
.„a El. Tr. A 3** 3%—
Haax B. Sp. A 1 4 184
KudiriSttr. A 183% IS
MadueraStpA 54% 5 4%
MalanzSt. A 135 1353
ilo-lokjSt A 74 -
Modi. St nA 61% 61%—
OostJav.St A 42 42
GostJavStBA 86 85
ProuOl St A 134%' 134%
nJoana A 17» 176
m Cher A 170
iraioed.StA 467
Westl.St A 14
Wstl.St.leP A 81%'
W-stLSt pA 3i.%' 30%
Betuw Sttr A 12*
It. Freib. '02 5.40
BoschHelm A -
Break Maid A
Dedemsv.StA 32%
E.N.ElTr. A
GooischeSt.A 52
Mij. Ex. Tr. A
Hav.El KwpA 73
MadoeraSt. A 10*
N. Tram 100 A 91
N.TramlOOOA
Passoer St A 13)
Kott Tram A 68
I Tr.5%oyerv A 40%
I Zubler Sttr.A 34
V. K. leR. 2eK,
V00RL. GENOT. FONDSEN
AmCPowAcA 151§ 150
AmCPowBcA 54* 53*
AinNatGa.-cA U% 12% 3%
AmStFoundt 67% 66*7%
Arkansas cA. 20* 22%§
Ass.Kayon cA 82* 80
Bazelen T. A 227 229
RelNedCultA t05 705
llerkel cA 310 —298
Cameo cA '2% - '2%—
Cent.StElscA 84%'* 84
C Stat EL cpA 207% 209
C.Sre Hvd. A t 355 155
Fokker A: rcr.f 46£ 46*48
idem U.K. 48%
Ford Canada 43%' 42%
Gam-welk-A T 74* 74%
Gen Electrie.t 39.7 95%§—
GenGhsCPCA 103% 103%—
Gillette S.cvA 14) 139%40
Gotham Silk 38% 33%
HolDraadcvA 151 153 159
Hovnz A, 104% - I'd*
I.G.FarbenCA 2U%213 213 214
idem H.K. 214*
Int.Hydro cA 50% 49%
IntNickeicAt 56% 56^-—
IG Chemie A 212% 2:2
Kuch Acc. A 164%* 1605 3
KttchAccCvA 165
.Miller S. c.v.A 53 52*
Sed. KabelcA 505% 504%
ac Publ.e A '29%'
Com.Bel. A 360% 3!2%—
FisalOOO At 94 83
SFisalOOXiAt 87 86 87
Tecolote CpA 49%'§ -
Thomson cA 5562%§—
rréfilHavc At 565 56)
Will Ovl.cA t 480 475
GELDKOERS 1
Prolongatie 5% pCt
SLOTKOERSEN
Berkei's Palcnl A. 285
Wihon Co. C v. g. A. 91A'
CLAIMS
North Amerik. Cy. 10S§
Centr. Publ. Service 33§
Ass. Gas EL 39
Amer. Sities Class A 37§
dito Class B 30§
Amer. Waterworks 11 340
dito 12 81.50
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
322 109 6 104*104%
3)2 509 6 104 103%
1922 1000 6 107% 103*
1922 2500 6 103*103%
1918 10) 6 102-A102#
1918 50) 6 102*102#
1918 1000 5 101-frlOl-fr
1919 100 5 101*101%
1919 500 6 102-ft102-fr
1919 1000 5 100# 101
1916 100 4% 100 100
1916 60)4% 101 100*
1916 1000 45 100 h 99#
1917 100 4% 100 100
1917 500 4% 1UL 100*
1917 1000 4% 100 99#
1916 100 4 95Ar 95*
1916 509 4 95 A- 95 A
1916 1000 4 94% 94*
>911 501) 3% 8 iJi 89%
18)6-1905 3 76% 76%
Cert. v. In. 3 76A 76,'t
C v NWS 2% 62A 62A
OOST-1NDIE
1922$ 1000 A6 102%102%§
1923 1500 BC 6 102*102#
1922? 1000BC6 102#102%9
1923 i 20 6 104% 104
1923 100 6 102 #103%
1923 60)6 100A9100A
1923 10006 lOiiASlOi*
19)1 $1000 5%102ASi«02A
19)3 $1000 5% 112*102*
1915 100 5 100*100
1915 500 5 100*100%
1915 1000 5 10)* 100#
1916 100 6 100% 10)
1916 600 5 1. 0*100%
1916 100) 5 100% 100 A
1917 100 5 100% 100
1917 500 ft iuu.% HID*
1917 1000 5 100% i0)A
1923 500 6 10) U 100*
923 1 000 5 100% 100A*
923 100 6 100A100#
923£ 500 6 100 100#
19)3 £1000 5 100% 100#
926 100 4% 98% 93%
1926 500 4% 98# 98%
926 1000 4% 97%^ 08
BELGIE
Obi. '55 T$7 109 108*
Buit'66 f $7 106 108*
8tab.leen £7 107*107
Cous'211000) 6 99* 9J%
Cons.'21 10006 9)* 99%
Cons.'55 t«6 101 Aim*
Herat. '19 6 89* 89#
H10000 '19T 5 89* 8
1920 fr.5001 ft 99 iV 99*
I920fr.25000tft 100*100*
O. 2e Ser. 3 65', 65%
Ü.1842 10002% 48% 48%
U.184'2 2.000 2% 48% 48%
BULGARIJE
Tabakal. '02 5 26# 28
Zeg.leeu.'04 ft 27 -.8
00 '09 4% 18% 18%
DENEMARKEN
Obi. 1926 fl. 5 101*1017,'
Obi. 1923 4% 87A 37*
B.vr.'12 500 4 84* 84*
Kr. 3601 3% 6U% 66*
Kr. 18001 3% 69* 70
liiunl. U. '94 6 69% 59#
DUITSCHLAND
Bult. £100'24 7 102* 02**
Baden Z F6% 95% 96
Beieren 94% 94
Bremen $'25 7 100% i0)%
ENGELAND
O.HOOC37 5% 10 .J4103
V. K. G K.
WarL. £50f5 lOlAlOl#
Knnd Loaut4 86A 66
ESTLAND
Oblig. 1927 7 89§ 88§
FINLAND
Buit O. 6% 87% 87%
FRANKRIJK
Stap. fl '26 7 104§ 104%
Stap. fl'27 7 101%§104%
HONGARIJE
ObL '13 4% 21% 21%
Obl. 1914 4% 23% 23#
Goud ^Ï-ÖS 4 22% 22%
PORTUGAL
Rentel.cert.of 5.70 5.70
Idem H.K. 6.80
NOORWEGEN
ObL 1888 3 68%
RUSLAND
C. Hamburg 5
LoniL 1822 5 2% 2%
I.Dom.125 4% 3% 3*
I.Dom.625 4% 3* 3%
831-36 50) 4%
831-362500 43» 1 1
Gr.K.Sp. 61 4 11
Gr.lt.Sp.88 4 2 2
Gr.iLSp. '90 4 3 2
Gr.K.Sp. '93 4
Nic. Sp. 20 4 2-A 2ft
Nic. Sp. 100 4 2 it 2fir
Gee. '80 125 4
Gee.'80 625 4 lftl#§
Rots.'89 625 4 1# 1#
Hop89-90125 4 1% 1%
Tr. Sp. 5Q0 4 1% 1*
WedzGrCr'98 A A
Gr.R.Sp. 125 3 9 A
Gr.K.Sp. 625 3
Transc. Sp. 3 -*
Goudl. 1889 3 1
SERVIS
1895 Fr. 5004 25 23
1895 Fr. 2500 4 25 23
1895 Fr. 5000 4 20 23
TURKIJE
Obl.'ll 500 4 10% 11%
Bagd. Sp"04 4 10% 10%
ZWEDEN
Obl. 1900£ 3% 80% 80%
ZWITSERLAND
ObL ^3 ft 93% 91#
Staatuap.^ö 5 100%10)%
Staatsa'27t4%' 96% 97*
ötaatasp. 3% 83% 83%
NEW SOUTH WALES
Buit SF 5 92% 92%
3)J buit.500 5 92%* 92*
CHINA
Spwgl. 19)4 5 61% 60
1893 D. U. 4% 73# 73 A
JAPAN
Buit.$100ü 6% 100 #100%
Biun.S. £'10 4 67* 67',
REPUBL. CUBA
VER. ST MEXICO
A.fl.1000 af. 5 6* 6%§
ARGENT REPUBL
Obl. 1905 5 89% 89%
UL100'96-'99 l 83 A 84
BOLIVIA
Ruit *27 7 8a 86
Buit '28 7 86 86
V. K. G. K
BRAZILIË
ObL 1895 5 71 70*
Fnd. '98 500 5 93 92
Obl. "03 100 5 82% 80%
Fund 14100 5 84% 84
Obl. '89 4 53% 54A
Bah.'04 £100 5 59% 59*
Bahia F. L. 5 54% 54*
Paraaf.'01 5 23% 24*
Para FL.'155 10§ 10*.
Idem H.K. 10%
Parana 16 6 24% 25
Parana '05 5 35 35%
Parana '13 5 27% 27%
RiodoJ.'05 5 78# 78%
S. Paulo'213 103*103#
S Paulo '25 8 J0J%103%
S Paulo '28 6 84 84
CHILI
COLUMBIA
Bult '27 6 83% 83*
Bult.£100'963 66* 66%
NICARAGUA
PERU
VerzSFl927 7 101*101*
BuitS. 1927 6 86* 86
Buit.S 1928 6 86%' 86
VENEZUELA
Dipl. 10) Z 93 95
PR. EN GEM. LEEN.
Alka. '16 4% 93*' 98%
.Vmorsf.13 4% 98* 98*
AMain 1915 o ÏOIAIOI#
A'dam 1925 6 101A"01*
Adam 16-17 4% 98% 98%
A'dam 1925 4' 98% 93%
A'dam'2)lel 1% 93% 98%
A'dam'262e I 4k 93% 98#
A'dam27-23 4% 93% ys%
A'dam280ct4% 98% 93.%
A'dam 1929 4% 98.% 98%
A'dam 1861 3% 83 88%
Arnhem '24 6 105*105*
Arnh. '25 5% 10)* 10)*
Arnhem'13 4% 99* -J3*
Arnhem '07 4 94 93%
Band. '17 5 100*100#
Batavia '25 5 100 10))
Batav. 23 5 1 00 1OU3
B'zorg '25 5% 10) #1)0*
Delft 1925 10)* 100#
Delft 1917 4% 99% 9)
Devenf)) 6 193*101*
Deveut.26 4% 98% 98#
DorJt '14 4% 93% 93#
Knache '28 4% 93 98
Gelderl'25 4% 10) 101*
Gelderl'23 4% 10)* 10O*
Gouda '23 4% 93% 93
's-Gr.iV. 'la a 101*101*
's-Grav. '19 5 101*101*
's-Grav. '25 5 101# 101%
s-Grav25-'Jil4% 99% 99*
'8-Grav26'2el4' 99* 99%
'i-Grav.'27 4% 10) 99#
-Grav. '29 4J 100 9).J»$
'B Grav.'07-KM 93% 94
Grou.G '174% 10) 10)
Grou.G.'Oö 3 87* 83
Haarl.le'26 4% 99 98%
Heldor 1923 5 iuo%10)%
Helder'264% 93 93
Lold.14-17 4% 9) 98%
Lelden 23 4',' 98# 98*
Lelden 1911 4 92^s 92',
alaasBl. 17 4% 93 93
Maaatr.14 4% ..7* 97*
M. Corn. 28 5 99* 99
N.B.T4 -25 4% 99% 99%
N.-Holl. 13 5 102 101',
N.-li 15-27 4% 99 A ï9%
V. K. G. K
N.-HoIL 16 4 93*§ 93*
Pasoer/134% 94 94
R'dam '25 5' 100**100*
R'dam' 15 ft i0l#l0l#
R'dam '23 ft 1)1*101#
It'dara '25 5 1QI*101#
R'dam'16-174» 93* 9a*
It'll tm *5 4S 99 98#
K'dam26-284% 98* 93*
R'dam 4 92% 92
Schted. '18 5 100% B>>#
Öchled. 25 4.% 97# 98%
Semar. 1925 6 10) 99%
Somar.'114% 95% 95
Soerab. *27 ft 10) ft 99%
Tilburg 25 100#100#
Tilburg264% 93* 99
Utr. G. 27 4% 98%' 93%
Utr. G. 23 4% 'J8', 98%
Velaen 14 4% 97* 97*
Vlaard. '284% 97% 97%
Zandv. 28 4% 98 98*
Z.-H. '28 4% 100% 99#
Zutph. 86 3% 89 89%
BELGIE
Antwerp.'25 6 98 93*
Brussel 27t 7 105 101#
DANZIG
Danzlg 50 6% 88% 88%
DENEMARKEN
Kopenn. f265 tOOftlOO#
Kop. £10)'.)1 4 83 83*
Kop£lO0'10-14 79* 79%
DUITSCHLAND
BerL$ 10)6% 93* 93#
Dread. 25 7 93* 99*
Leipzig$'267 98* 99
FRANKRIJK
Parijs 27 f' 103#103#
Parlja Cert 7 105% 105%
HONGARIJE
Badap. 1914 51% 54%
ARGENT. REPUBL
B.Alr. P10006 92% 92%
B.Air. 28 6 93# 91*
B.Air. 3% 59 58#
BRAZILIË
Para (Bolem 5 7% 7%
BANK EN CRED.INST.
B. v.Ou. Zk.6 100*10)*
13. V.Ou. Zk. 5 99* 99*
Fr.Holl.B 5% 100 ,10)*
Fr. lioli. B. a 99 9)
Holl.Uisc.B 6 3J% 39%
ILVoorach. 5 97 97*
K.erkCrd.0 6 9) 9)
S.l.llaniL O 4 97% 97%
M.U. uet.w. 6 98 98
Prov.Cr.Sp. 5
3.B.W t
93 98
BUITENLAND
Cr.Com Belt7 103 103
CrCoinliöOOö 101% 101
Cr. C B 50006 101 101
Cr.O.B.1000) 99# 99
D Kent. B. «7 97#* 93
DKent.BleSö 83% 8.%
DlteutB.'JeS 6 82# 82%
C. D.ltijnp. H IOOhIOO
Ludbk Wacf 7 10)%*
HYPOTH.BANKEN
Alg. 1L B.l/t5 100 ,100%
A'g. H. B.%5 10)% 10) >s
;llBl-J 4% 93 93
„.HBl-2 4% 98 93
Amat H.B. 5 101 101
Aiuat. ll.U.4% 93 93
Amat II. B. 4 89 i 89
Arnn.H.B. 5 10l**lOi*
Arn 11.11.13.1% 93 93
Arab. LLB. 4 83 83
V K. O K
Bataaf. H.B 5 10) 100
B.iUaf.HI51%' 98 93
BataaLH.H. 1 90 9)
Betuw.H.B. 5 10) 10)
BetuwHdl',' 93 93
Boaz Pbr. a 100 10)
Centr.H.B. 5 100 10)
Centr. HB1% 97 97
Cred. H.B. 6 109% 10)%
Cred. HB.5.% 9) 9)
Cred. H.B. 5 93 9 3
Delfl. H.B. 6 99% 99%
DelfLli.H. 4% 97 97
Dordr. H.B. 5 I00%10)%
üordr.HB.4% 93 98
EN.Hvpbr. 5 100 100
ENHvpbr.4% 93 98
Ë.N.Hvpbr. 4 9) 9)
Fr. Grou. 4% 97% 93
s-GrHB 4% 98 93
a-Grav HB4% 98 93
a-GravHS4% 93 93
a-Grav.ILB. 4 90 90
Grou.H.B. 5 10) 10)
Grou.H.B.4% 98% 93%
Haarl.H.B. 6 101 101
Haarl. UB 4% 93* 93*
HolL H. B. 6 100% 100%
Hotl. K.ü.4% 97% 93
H.B.v.Ned. ft 100% 100%
HB.Ned. C4% 93 93
H.B Ned. H4% 98 98
Insulaire ft 10)%100%
Insulaire 4% 98 98
Mü.H.Cr. N.61 ;0ft 100
Mij.H. CrX4% 93 98
Mlj.H.Cr.N.4 83% 83%'
Nationale 5 100*3
Nationale 4% 93% 93
N.-H.Gr.cr. 5 10) 100
Noord w. 4% 93% 93%
Üostel.iLB. 5 10) 100
Ooet«lH.Bt%' 93 93
OverüsHB 5 100 100
Prov. H.B. 6 10) 10)
Res.HB.v.N.5 10) 100
Rotterd. 5% 10)#100%
Kott H.B. 4% 97*97
Stand. H.B. 6 100 10)
Bt-nd HB 4% 93 93
Sted.H.B.5% 10) 100
Stod. H.B. 0 10) 10)
Sted. H.B.4%' 93 9.3
Utr. H.B. 6% 10) 100
Utr. H.B. 4 92 92
Vaderl. H.B. 5 10) 100
Vad. 4/10 4% 98 93
Veendam500 5 447^ 44?{
VVeatL H.B. 5 101* 10L
Wostl.HB.4% 93 93
Zeeuwache 5 10) 10)
Zulder HB 5 100%l0)%
Zulder 1/7 4% 93 93
Zulder H.B. 4 83 83
Zuid-HolL 6 100 10)
Werkz. in Buitenl.
HolL Can. f5 84 84
Holl.-Can.$ 5 84 84
HolL-Texaa 6 10» 10)
HolLTdfas 5 97% 97%
HolL Amer. 6 74% 74%
HoU.-Amer. 5 65 s 65%
Ned. A in.4% 8.' 31%
N.Hyp.OFr.O 98 98
Scheepsverb Mijen.
Amst. S. v. 5 98 99
Ned. S;h. 5% 100%1)0%
Ned. Sch. H5 98 98
NedScli H.4% 88* 83%
RottSch. 14.5 93 98
BUITENLAND
Arg.-Nat L. 6 97# 97#
Hvp.Bogot£7 95* 95%
Pr.Z.Stsch6% 83 8)
HYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand 7 91% 91%
B yer Hyn 7 00% 89#
BayerHyp6,% 84 8)
V. EL G. K
BaverVer.6% 85% 851.'
D.Hvt».B.4/io 7 90 90%
Noediska 4% 67 67
PreuisC.B 9) 91
Preus«CB.6% 8- 83
Rh.WestfBC7 92% 9.'
Wnrt H. B. 7 92 A 91*
Würt W.Kr. 7 W 95%
INDUSTR. ONDERN.
ArastBierOa 101V»
Bergh. O 5% 101*
Bergh Emb. 5 100% 103*
Centr.Sulk07 9) 9)
CenSuik05% 92% 92%
Furu.Stokv. 7 34%§33ft)
Gekr.Valk 4 89* 8»'»
Hi Hen O 7 02% 62%
Holl. Meel 7 97* 97*
LeerdGlas5% 88# S3*
Lev.Zeen 5% 101* 102*
v.d. Luzt 0 7 101*105%
Lijm Delft 7 102% 102%
MstrZkw 17 5 9)'-. 9)'i
NI.PortC'18 6 9)*'»9
Utr Astph 7 10) *100%
V.Tonwf. 6 100 '4
WestSulk 4% 94* 94*
Z.H. Bier '17 5 102%
Z.H.Bler'26 ft 100%
Z.-H. Bier 4 90%9)#§
BUITENLAND
Arbed 7 104%0|%*
Vrbed 5% »J*9)%*
V.G. Borg). 7 92%
Am.Sm. Rf Oft 101*101*
Bosch AG 7 91* 97%
Gntehoff -4 7 97% 97%
HobokenMeiG 96% 97%
KaliSvuE 2) 7 102% 101*
Krupr> 6 74 75
Mitt 9.C07 &4%»84'i*
Osran Ges 7 102 101#
Peters U. 94# 94*
RheinElbe 07 106 10
Ith.n-ËlbE.OJ 97% 97
SiemHalske7 10:)%»
31emH'2> 6% 107*1071
UsinMd'H3%Sl0t%102
V.StaniivC') 82% 81%
VSthwCO 6% 8G%' 33
VictStick 6% 95% 95%
Zeiss t 7 102*102*
EL., GAS. TEL.,
TEL. EN WATER
V.-I.Gas 5% 111% 101%
N.-I Gas '1551)1*31 >1%
N.-lGas21 5l0l*§101%
N-IGas'17 4% 97% 97%
N.I.Gas'27 4% 97% 97*
N.-LGae 4 93* 93-,
BUITENLAND
Berl.Stad AG.7
C.StP. A L5% 94* 94*
tere Hrdr7 10l%| 14%
CitServRGBi 32%' 81%
CitServ.i)j.5 82% 81#
CitServ.Pft* 94 94%
CoaBe!ge'27.i 91% 91%
Katanzi 6 9)* 9J*
Lahm'jer. Zf 6 8.) .89
Ithein W. '25 101 #101*
Rhein W 27 6 87*8.1*9
KheinWestf 28 92*
Kouerguo 7 103 loi*
BANDEL30NDERN.
[CrHIMam 5 1)2*101%
LinTStok 6 101*101*
Oranje Nas" 6 97 97
MIJNBOUWONDERN.
Muller '11 5 9»# 91',
Muller '11 ft 97# '17%
N.OntStk. 6 7) 7)
BUITENLAND
Eechweil B/6 86% 86
V. K. G K
PE7R0L.-0NDERN.
Bat Petr. 4% 93#§ 96#
BUBBERCNDERN.
l'l,mtnhh'. 10»%lll
Serb Sum R 6 107§ 103§
SCHEEPV MIJEN.
H-AraXü)) 6 99%' 99%
H-.Vm.L25'GG 93 9«%
Hell. Stb Of. 10)100*
K. H. Llovd 7 40 38*
K.R.LI, le H 4 48 45%'
T.H.LI.2eH» 6 O
K.Ned.Sth. ft 101*101§
K.Nod.8tb. 4 9x 98
MiilH\.L.5% 97% 97%
Stm. Ned. O 4 98* 93#
BUITENLAND
SUIKERONDERN.
HV. A'dam ft 102V01 %5
H. V A'dam 1% 98 97*
H V. A'dam I 91 9»%
Pangg.gred7 105§t06%§
DIVERSEN
A'dam Grhr 100*100*
A'dam R it O'. 101* 99%
RHnwVOU* 91% 94%
Rlauwbll 4% 91* 91*
Blauwh.v.3% 92% 91%
«Gr Pass M ft !0l#10|*
LevdVeem.4 85 8»*
Muller C. 9 94% 91%
VatGb' O 6 101*102*
Rchev. Ex 4* 101* 101
Volksh.BU. ft 93*5 93*
BUITENLAND
\hd'i Nnll. 7 100*199*
RU1 Trier 7I0I*I0I%»
O WgLItaOl 101*101*
ORdkawf26.510) VI0-)
nR'1kswf27 5109*100#?
Helta Lb 0 5 R4% R«%
Hiv.Tanger7 101*101#
Hav.Dan7,.f.% ,82* 82%'
T .zefSt O 8 104*104%
Tr *T. 90 O 748 710
Kr.feT.109 O 748 749
Prose. Hse 7 91%99%»
Rahrverb.6% 97*' 97*
Ruhrverb. f6 96% 96*
SPOORWEGEN
DellS. 12-185 199*
DeliSe. 25 5 109*199*
Dell Sn. 26 5 109*109*
n"II Re.<V»Ol 97% 9|»J
HITSMIV25 5101* 101**
H USMI901 t 97% 92%
HITSM/lftl" 9) -
HI TS51'77-98 4 91 92a
HITSM'lO-n? 92 92?
RIT-£\i<VI2 1%87» 87%
HfTSM'83-911 8 ;*97% 5
MjSS'15-24.5101*10)**
M i SS 13-23 4% 91* 98 V
M L8.8.23 4% 109%931,«
M i.SS.')l-0l 4 92%' 921
M'i SS.'0V)7 4 92%'
M'J.S S. '23 4 91% 90%
M'i.S S '37 '1% 98*98%
M i SS'VMII 8%' 87» 87%
Mi.SS.'Sl 3% 9)% 8 1
M'i.SS 'ft-)) 'V- 87 86%
M i.SS.'91-95 5 81 8
N. BiurtSp-4 77* 77',
N. Centr 4%' 98* 9s*
V.Centr.259 3 7.Ï*
Ned.lndS'Olft 1,91# 101%
NedTn-U:i-l4i'y 98 93
Nedlnd 01-9; <m* 9*%
Nod IndS'l2 1 90%
Ned IndS 89%
V. Fr. l-ak. 1 19% 49*
Z-H.Elec.4% 94%
V. K. G. K
DU11SCHLAND
H. UnCerb6* 90* 90*
ENGELAND
UnderElectlB 103
FRANKRIJK
P.L.M.-260f7 93% 98%
P.L.M."26cO 7 9) 93*
P.L.M. t 6 191 #101#
Par.ÜrL/0.6 102#
Par.Orl./cO 6 104 ,102%
Parjs-Orl.O 5 97%97#§
Par.On. C.D. ft 97* 97*
Sp. Elz. Lot'7 93* 93*
Sp. Elz. Lot 6 97* 93
PORl'l'GAL
Beira-B. '94 3 8*
RUSLAND
PodolSp. 4%
Ujas 1897 4
Kjas 1838 4 1* 1
Wlad.'12 4% 1* l'
Wlad. '13 4% 1% 1
Wlad. '98 4 1% 1
Z.O.Sp. ^7 4 1 1
Z.O.Sp. '93 4 1* 1*
Z.O.Sp. Vl 4 1*
AFRIKA
MarokSp 0.7 103*103#
VER. ST. VAN AMEH
AtchTopAH 4 92 9.'^
Cent. P. I H 4 91 91#
Chic. R.Is. 4 93 93
Kans C. Sth. 5 95# 96
KanaCSth.3 73% 73%
Miss. K.T.R.4 83, 32%
Miss Pac S1B4 73# 74
Idea H.K. 73*
N.Rw.M. af 4 9* 9'.
NorvV e-, H4 9l 91
3>ab air 5 43* 43
SLouisSFr\4 85%8ft%§
South P. GO 4 81%S3'
South Pii.0 4 S3* 83
Un.Pac.g.O.4 95 95'
BRAZILIË
Braz.R20 4% 88 27%
Socroab.R 4% 31% 34
TRAMWEG ONDERN.
Bat EL Tr. 5 41 42%
8einChor.'15 5 1 J»%
S jinChefi'i 5 9.)*
Sein Cher i%' Vi
Serajoed St 5 9)',
Serajoed 4%' yj-1»
TrMeyery 4% 8) 80*
PREMIELEENINGEN
A-im 25 10)3 111# -
Gem.Cr-1. 71 lb/ 105*
K-la in 1363 3 116,% 119,
Witte Kruis 9) 85
BELGIE
Antw. 87 -2% 7)
B»lg21 253 14 73
Belg 21 6)0 si 88
TURKIJE
Leenlnz 137.) 3* 3%
Leeu.187) afg 3 3%
AFRIKA
Congo Lot '83 9.
AMERIKA
Pan Kan. 1838 13.90 13.90*
V. K. G.
Astra Arg. 7 96*' 93*
Angus! ines7 103%
Bar,n Br. Tr 8 103 103*
«.Cou r.'23 6t 198 196
Be wag 29 6H 91% 90*
Bona "3d 5 96%*
Bra*. $73 6% 90*
Braz.ElO) 6% 92% 92#
BrusKas87ot 91%
BruiKas8)ftt 97# 97#
B.Aires'i)3 5 85 85%
CanNitwl% t 94% 94%
Ch.F.MUI O T 93* 93*
Idem H.K. - 96*
ChFMidie X>f 97% 97%
Ch.MSP MB.,"!* 8?l% 8)#
Ch MSPAdl t 76* 17%
C. de Thleu 7 102
Chriètlanlufj 91*
it SrvNedot 14) 152
CltSrvA-nftf 14)
CSorv.EWN 5 78% 78*
Cserv.EWA 6 78% 78%
Cr. Com.B. a t S'.% 86%
Cr.Com. IL4f 72% 72*
Cr. Nht 3) 51 108*
Dep Seine 108*107^
DêpSeine? 7 f 106 106
D.Rontbk. 7t 91* 97%
Do min. 5% t 95%
Dom K 5% 95#
D.Grootb 13 6 87 87
D.Grootb356 t 80# 80*
DGrootb33 6 t 76% 76
DJrootbl)6T 6»% 69
DGrootbll 61 61% 6S
DGroOtbl3 6t 67% 67
D.Grootb436 1 67 66%
D.GrootblIGt 66H 66%
DGrootb>7 6» 67* 67
D. Grootn 48 6 67# 67
Duit Pr.G 6% 85
D.Ste-leai. 7 t 96% 95#
D^ited.L. $7 t 93 93%
i iuitsclil$-'47tl06%li)6
EizvaLsthó 9',%)3%$
Frankrijk 7f !09%109%
Frankr. '17 if 90
Frankrjjk20 5tll9 119
Frankr. '18 41 9) 89
GavamEI f 1 101 #101#
Gel3onkBw$6 9) 90*
Guteh. H. 7 f 99% 99%
Hambaliing 6 91
ilamb Bauo# 97# 97
HarpenercOö 9l 90%§
HarpouerEO 6 91% -
HBennger07 98 99§
llongiir '7% 101#
IlMderHQttbf 89X -
Int. Hydro 6 105*105%
Japan £'24 e t 9644
KaliSyu A 9)%
Kal- Svnd 6% lOOfilOO*
i<-aleii$256%t 95* 95%
Krcager &T ft 9.»# 9)*
Lautaro N'lt 100*100%
Mil.$10) 6* 91
Mil $100) 6* 88*88
MUnchen 6 87**87.%*
Münster 7
Dodtenrijk fft lü3%
OostVbL$A7t 101*
OostVbLIOlf 107
Oslo 50)5% f lOt#
Palestina ft+ 103* 10»*
P. L. AL 7 f 104*104%
Par.OrL$5%f 93it 9$#
Pre. El A G 6 86 86%
Pr. ZentraL 8 93*
Ant$50 >'23 ft t 91#
Arg.U.Z.N. 6 f 9öh
Arg H.B.N.6 t 971}
94# 94
R K. lust 7 92 4, 93
R'dam r.f 101 >i 1)1%
Rotterd 29 4* 98* 9).%
Ru me ulo 7 8»% 63*
Santos£27 f 10» ,10)%
Si-liluc.nee 6 ')j ,*9)%j
Sv.uthPaiJ*t 10)
L trci'lit'.')4 101 1U0%
erStalcOó'it ao% 83%
vstahl3Uj f ft»
Zuet JUefd.5 99 99%
