Nieuwe Leidsche Courant | 1929 | 21 augustus 1929 | pagina 10

BEURS TE AMSTERDAM.

Beurs van Rotterdam.

ataa(aleealBS«*

tTEUEltl-ANU

lïederland 1919 5 101#

dito 1916 4 95%
DUIVfcK. rfT,AND.

Bultenl. Leening (Rccepi) 1921 7 102

UltAKlultt.

Obligaties 1895 5 70%

"ank- en Crcdleitaaielllokea.

Frleschl.'ind Hol!. Uk. Schuldbr. 5% 100%

dito 99

Bed. fliiiilvinstelling P. 6 98

Bed. Vooiscliotb, Schuldbr. 6 98

K 7 pol beek ban ken.

Werkzaam In Nederland
Algeineene Hyp uunk P 4%

dito P. 5 1

Amsterdnmsche Hyp. Bank P. 5

Oredlet Hvp. bank

Dordreentsche Hyp. Bank

Delftlnno Hvp. Buk
llttuwsche Hyp. Bk.
derate NeO. Hyp.br.barilc
ITleuh Bron Hyp. ba uk

dito P. 4%

a-Graveniiaagscho Hypbnnk P. a

dito P. 4%

fïrnnlriKfrlie Hvp hnnk P 4 ft

Haurlemsche Ilyp.bauk P. 5

P. 6 100
P. loo
P. 4% 97

V. 6% 99
P. 6 98

2'. 6 100%

P. 6 100%

Hvphaiik voor Nederland

Insulaire Hyp. Bank

Inleiconmi Hvp bank
dito

MIJ. v. Hvp Cred. In Ncrt.
dito

Ned. Hyp bnnk Veendam
dito

Oostelijke Hyp. bank
dito

OverUseleche Byp.bank
dito

Prov. Hyp. Ba ok

Standamu Hyp.bank
dito

Stedelijke Hypbank
dito

Utrechtsehe Hyp.bank

P. 4# 98%

I p in

P. 5 100%

P. 4% 98

P. 0 100

P. 4 98

P. h 100%

P. 4% 98

P. 4 88

P 6 100%

P 4% 98%

P. 4% 98

P. 5 100

P. 4% 98

P-' ^98

iche Hvp bank

Westlandsche Hyp.bank
•lie Hyp ouuk
dito

P. 6 100

P. 4% 98%
Eutd-Weater Hyp bank P. 6 100

Werlcznnm In bet Buitenland

Holland Canada Hyp. Blc. r. 5 84

Eerste Ned. Scheepsv. M(J- P. 4% ,89

.Nea öuiiei-|.sn»ii IIIIUH i. o% 'vu#

dito P 4% 98

Rott. Scheepshypb. P. 5% 98

Amsterdam Rubber MiJ. Aand. 258

Nlevelt, Goudrlaan en Co. nAnd. 97
Bulker-OodrrnenitoKcii.

Cultuur MU der Vorstenl. Annd. 153

aAnd. 437%

Sencmbah MaatpU.

NEDERLAND.

AmsL Grondbrlefbank O. b 100%

Bouw-MlJ. ..de Vrcndeehnp" O. 5 98% 98%

NEHERl.ANn
Holl. IJz. Sp. Mi). Aand. 111%

70

De stemming ter beurze was heden cenlgs-
zins verdeeld. Aand. Kon. retroleum waren
aangeboden. Shell Union bleven gevraagd. Voor
Aand. Margarine Unie was de stemming weder
oin vast en was de vrang overwegend. Van
Amerik waarden bestond vrfl veel vraag voor
aand. Ass. Gas en Central Public Service. Aand
Bocton gevraagd.

iMimciia uo i^uinmtêdle vui>' 1' v.">

IV. MARCEL IS.

f.fi 1-500 5%% U'damtcho Hyp.bank Off.
58. Aand Oversehiesche l.and- en Tulnb. Off.
Cl f 2500 Aand Mil. v. Ass. Disc. Bel. der

Stud Rotterdam 10% gestort Off.

No

AANGRIIUDRN

300 3% Obllg. Beider Belang Bod.

301 f 1000 a/Mi), tot Expl. van Onr. Goe

deren Ornnje Nassau Bod.

302 f 10.000 aand Molün en Co. Bod

303 f 1000 3% Schifferkinderhelm Sankt

Joseph, Duisburg

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.

x) beteekent nolcering in dollars per aandeel. f noleering in Rubriek II.
gedaan en lalen. gedaan en bieden. laten. b. bieden

RUBRIEK

A.

ictieve Fondsen
»-|

1.30 1 40 :.50
1.40 1.50 2.00

2.P0
2.10

210 2.20
2.20 2.30

2.30
2.45

Nolon. Bank A
N.-I.Hb. f1000 A
N.H.Mik r 1000 A
N.H Mij. A Resc.
>'ran.Bank(3V 'vA

Frnn.Bank(2jCvA
ReichshanMDj A

Berkel Patent A
Caivé Delft A
Calvè De,ft CvA
Cehtr.Suik Mij. A
Holl. Kunstz. A
Int Viscose A
Kuchenm Ultr. A
Maeknbeo A
Marg.U.CA f 100
N. Kunstzijde A
Philips Lamp G.V i
Philips Pref. A
Philips G B v A
Philips Pr \V A

AnacondaCop CA
Beth.Steel CvlOA
Kali Indust.AG A
N.Wollkilmrner A
UStatesLeatb.'cA
Zw.Lucifer Mi] A

BANK- EN CREDIETINSTELLINGEN.

283

164%

172'» 9
172','-
572

470*

290§

INDUSTRIEELS ONDERNEMINGEN

257 58
261% 65
68 %-
161%'—

341 46

22 i%
910 1%
2335,—

138% A
230
I3G§
81 «H
358

8%9%* 3l7%9

261 62
268 70

BUITENLAND
244$ ft*

129MÓX

261 %2§
68% 9 5»
68% §-

244.%-1

130 Jt.190
23!

jc'l% 2%

ELECTR. GAS. TELEPH TEL EN WATERLEIDING MIJEN.

ANIE.M. Nb A 1470»
N.-I Gas Mij. A 278 I
N.I.Gas Mij. NBA |285„%—

BUITENLAND

=|-=|r-|z=|r=| =|S«=

Alg.Explor. Mij. A 265%— 6664* 1261 62110% 6212.68 %61|.»8%63*| 260 621262 2%
Ho.ton Mijnb. *7!<-!7«8'l-srai 7S 27S 77 77» S7»',7» S7Ü.7S S7»'j7»
ReilJ. Lebong A 1814 15*1197 8*1194 97[l9» 961193 |l93 194|192 94|193
PETROLEUM-ONDERNEMINGEN.

Dord. P r Mij GA 1384%—I1 - l3o-

DordtschePref. A 374% I 375

Kon. i'etr.Mij. A 399%—979% 398 397 8% 8%400* 97?48% 397%98 98%9%

POrlak Petr. A '208 120 09*11202 04|203 041

BUITENLAND

ContOilCy CvA 101 37%%| 36* -I1 35,% 1 38,%* |35%§,%|35%5,%

SCHEEPVAART-MAATSCHAPPIJEN.

57 -

Holl.-Am. Lijn A
II A.L.Gem E.v.A
Kon. Ned.SloomA
K NSt Nat B.v.A.
Scheepv.Unie A

Vorstenlanden A
Vorstenl. WA
Hami.v. A'dam A
Java Cult. Mij. A
N.I.Suilt. Unie A
Poerw. Suiker A

55%
90%-

|638%IJ

I2485 -

1.-4%-

136.50
639 40

SUIKER-ONDERNEMINGEN.

41 j

404 393 197

'52 —219

77 -1 - -|

TABAKS-ONDERNEMINGEN

IJKTSÏq 1=11 =1 qajï

'ilO\-|»37>2-|1 1111439% 40

DIVERSEN.

Kreuger&Toll A 1650 I111 1 |R50

SPOORWEGEN

Cli.Milw. CvlO A I 38#9%|1133%8%'I38%39*

- j j w<k| j ,s> -

Deli Batavia A
Dell Mij A

Oostkust 1003 CA
Seueinhali Q

RUBBER-MAATSCHAPPIJEN

Alg flelg.-Jav. A
Amb Rubber A
A'iJmiu UubDer A
A dam Kubb. CvA
A dam Bedagei a
A'dam Java a
A'dam Langsa A
A'Ottm Tapan a
Andjasmoro a
Bandar Rubb. a
baailam Kubb. a
Hutoe DJamoes a
Batoe Sumatra A
Dell Bat.R.Mij a
DeliBat.KMijCvA
Fr-Ned. Kol- A
Ooen Anaga A
Gogo Niti Cult A
Gondang Rb. A
Hesea Rubber a
lnd. Rubb- Cle. a
ludraglri Cult A
Java Caouicu a
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Kend. Lemb. A
K. Cult. Comp. A
Lahad Datu. a
Lampong Sum a
Lam pong Cu.t. a
Lampongs PW.a
Link ung Borneo A
Majaug Land A
Uajang Land CA
Malabar Rubber
Ned. Am. Rub. A
K I.Ruben Koff A
Ned. Noor. PI. A
Coat Java Kb. A
Preanger Rb. A
Priok Cult. Mij.
Rott Tapan A
Salatrl Plant A
Serbadj. Sum. A
Silau Sumatra A
Soerowinang A
Sum. Caoutcli A
Sumatra Kubb. A
Surln. Balata A
TJlbautjet A
Tliboem Tjip A
Tloeroeg C. v. A.
Ver.lnd. Cult. A
Wai sum tL A.
Warlngin A
West xiorneo A
\V. Java Landb.
1 reang K. A.
All.sum PI. c.A
All.oumPI. c.A f
luteicoutuuocA1;

114%—

258% 9

51%-
101
184%
100
71«
76% j-
17J§
173%

349
240%
102%'
143§

97
35% g-
142%
130

307%'
107
50
104%

114

116
59%1%
260,%

28%
152§ -
220%f

AANDEELEN

V K. Ie K. 2e K.

BANK- EN CREDIETINST.

Amst. BankA 187% i8i%

Am.Liq.kasA 127% 128§

BankAsl50 A 66 6ii%—

Bnk-As.500 A 68%' 68%

Buit Bank A 103 1055

Disc.Mij.Rd. A 100% 10',)%—

Geld. Cretl. A. 104% 105

HaagCm.B. A 158 158%

H.B.Z. Am.A. 90 - 89%

HollDisc.bkA 1%§ 1%5—

Incasso-Bk. A 125 125%

IndDisc.MljA 8ó§ 54%

IndDisc.M cA 57% 59%—

Jav. BankC.A 312 314

Kol link CvA 236 235%

Limb.Bauk A 99 99

Mtthlers B. A. 153 153

NIEsc.MljCA 85 JJ- 85%—

N.I.HandC.A 167%' 1(W%
Ned. Bank A238\* 240
NB.Z.A.f500A 107% 107 %8%

Ned. H. Mij. A 172% 171%

NH.Mij.lOOeA 176% 176

N.H. Lndb. A 99%' 99.%—

Ondl-Cred. A 164 164%—

Ontv.Betk. A 123§ 121

Rott Bank A 116% - 116%

BUITENLAND

Bq.C. Anv. A 280 - 2S0

B. deUrux A 476

48»

HYPOTHEEKBANKEN

Werkzaam in het Buitenland

HoIl.-TexasA 81
INDUS. ONDERNEMINGEN

AJg. Norit A 95% 94

Allan Co. A 66 66
Amst. Sup. A 815 85§

vdBerghCvA 200* 1
Hergh !000apA107% 107%—

Bergh 1000b p A107 10/

CentrSnik cA 69 7.1%

Cs. duCrooA 20% 20

ExcelsMot A 301 - 30»

Gekr.Valk A 225 220

Gotlda Krs A 453 4 45

Gouda Ka.p.A 93 94

GomlaKbpA 96 97

Gruyter A pA 105% 10

Gruvt.BnwA 106% 106 -

HEEM F A 108§ 107

Holl. Meel A 43% - 48%'

Holl Kat. pA 69% 69%-

Holl. Melk A 120* 118
Holl.Draad A 151 131%'§—

HoIGwBet. A 305 - 306

Hol.Mrg.pwA 101% Ml

Holl.MargpA 93 93

Jnrgens A 383 340

Jurg. A.P.A. 103% - 1)3*

Jurg.lOOBPA 102 102%'—

Jur(r!20l)BFA 101%' 101',—

Kodowa B.A 31% 32%*—

K.N.EdMt.pA 76% 76
KN.Gerr.vKA 373 373%§—

K. N. Zout A 213 - 212%

K. Broead. A 119% - 119

V.K. leK. 2e K.

K. Broead. cA 120

Korensch. A 161

KwattaCho.A 84!

Leerd. Glas A 41%

LeenlGlas.pA 52%

LIJmDelftCA 67%'

LijmDolftcpA 80%

Marg Un C A 569

Marg.U.c.p.A 123%

N.I. Port C.A 9.1% 5

N.GistSp. A 398

N.GistSp. eA 391

N.GutP 25) A 2

N. Kabelf. A505%§

NScheopsb. A 97%

NScheepfWh 36.—

N.StM.KoizA 33% -

PhilipsGBCA 915

Reinev. M. A 104

Rot Droog. A 353*

Simplex A 99%

Soer. Drgd A119%* -

St.SpinSp A 224

Stokv.009 PB 108.5

Stokv.lOOO pB M8§

Stork Mach. A 95%'

Tandj.Priok A 143%

Unie [Jsf. A 123

Utr. Aspli. A 70%'

Utr. As ph. PA 82%

Vr Blikf. A 2i3%

VCliemf. A 635

VChem.fPA. 96%-

Ver. Glasf. A 124%

V.Holl.Sig. A 105*

V. PapGeld.A 232

V-PapGel p A 133

V.N.Citvn.V 133%' -

VerschuropA 8J%

Vliss. Kat. A 227%

WestSuik. A 09

Wost.SuikcA 70§ -

Wilton D A 50

Wilton D PA 82% -

Woud&Bek A 101

Zeepfa A Ap 100%

Zeepfa B pA t02
BUITENLAND
AtnQeotScA1

120
151%
82%
41%"
52%—
67%§-
81% 5—

i22%
10)5

36.10

38%-
915 17

r eA1' 96%

Euka 45%g -

AinHidoLcpA 3i

VmSm.Rf. cA 115%

BavukCicpA 1U2',

Burin. 20OOA 124%

ContLlnol. A 29.'

FSuc. Vierz.A 820

Fiak Rub cA1' 8

Fisk. K cpA'i 40%

Gen. Cig. cA1" 63%

Gulf St. C.A 72%

HJleringer A 120

Keusp.Tin cA 71% 72

Kennecott A 87

Marie Sucr. A 620 I

Nevada Cp. 475

NevadelAeA') 26%

OugrêeMar. A 350 50 i

Polyphon CA 373 i

4"»%=—
35%-

116iV

102%

40
69%

UH-

12 )%9

V. K. Ie K. 2e K.

Rep.BrasscA' 46%' 41%

Separator A 147% 147*

Stmleb.CvGA 77% - 78%

SucredeLouA 5 35 550 52

TonnCotCvA 17%* 17

U.S. Kubb cA 4t> 47% 48

IJ.S. Steel C A 238% - 248% -

VV. Pump. cA 97%' - 93

W. P. C p AB 88% - 83%

EL., GAS. TEL., TEL. EN "V.

Noor Gas A 14%

BUITENLAND
AmTelT.KcA 2J3 29»
Am. I'TolHeA 2935 295
Ain.WW cA1) 146 149
Am.WW PAM 1)3 103%—
CuntrPubiCA 51 53%%
Oil 1 le E -5)3%' 4 13
Uit.S.irvrpA'i 93% 91%
.Vlid W. Cvp L 151 161
MidUtpr LA1' 152 15 i
Mid\VUWpLAI66 165%
N A nCvlCvA 167 172%173
idom H.K. 173
Sidro epA 112) 1121
WPenCvCpA 103 - 107exd
HANDELSONDERNEMINGEN
Alg. Vrucht A 8.1% - 87
Born. Sum. A 163% I63%
Curag. FLM.A 12J - 12)'
Deli Atjeh V ISO 181
II-Giln Sell. A 133 137
HSinidtAm A 82 8>'*
IC.I1 IMi.n A 2-5 - 2-1
LC.H.IMincA 28.» 28
Int.H.Cr. A -7 - 51%
Kurkondern. 71 71
Lint'Stok A 152%' - 152%
LinTStokcA 151%— 15»
NedRubUn A 3 - 23%'
Nod. Wol A 85% 8.%
N.-Afrik.H. A 63% 63
Zélmder Al33%* 138%-

BUITENLAND
Cl. Com. tieg'i 165 103

HIJNBOUWONDERUEM.
A'.'nu.itbi A 10l§ 102§
Billiton lel.'A 547 549
liilliton 2eRA 489 4 )3
Billit 2e ReA. 489 49!
Billit. 2c RNA 495 - 4'7
Muller pA b)7 10/j
OoatB.jrn.gAlJf i i 101
OoitUorn. p.l 117 117
Sali.la Mb A 16% 13%
Siloongkau A 27j - 28

BUITENLAND
Asph. Bit cA 203 202%93

Con. Diam.cA 127* 1 27%§
Katanga pV 1740 1725
Pitsb. Coal A 75% 7'»%
t'ecol Cop c A 6if i 6

PETROLEUMONDERN.
Alg. Petr. A 37%g - 37%-
GabOes A 75 7J 81 83
K.N.PetrolOA 4 0 -- 39.)%—
K011. Petr. c.A 397 3'9%

V.K. le K. 2e K.
Kon.Petr. p.A 95 95
Moeara En. A 445 447
MoeEnl Wbt 625 630

Moe E114 wbt 2507 '2620

Peudawa A 37% 37%

BUITENLAND
MldContPetr 3Ö& - 35oxd.
PliillPetrcA1) 40 - 38%4 9
Phoenix cA 62%i 63%—
Shell Unc.At -Ju* 28*',*-
StnndlOOJcA 283% 276
SteaualtoniA 242 214%'—
Tide W. cA'2l-,V 20.VJ5

SCHEEPVAART MIJEN

H Z.AfrLgA 28% - 27%-

Holl.Stb A 47 - 47

Hnll.Sth. CvA 49 49

Holl. Stb He A 43%' - 43%'-

Houtvaart A 10»* I '4j

Jav.Ch.J.cvA 125 125

IC. II. Lloyd A 9 - 9

K.H.LI.Apr. 4%' - 4

K.H.LI.B pr. 4 3%ë-

K.Ned.Stb c 90 91,—

K.N.St i-NB V 90%' - 93

Kon.Paket A 22.»% 226

Maas St CvA 103 10'

M Zeevaart A 91. Of

N.Sch.U. CvA 207 2i)7%

Niov.Goudr. A 97% 93

RottLlovd A 184 183%

Sem. PramvA '276 27.5

Soll.Mv.HatA 45% 41

St Hdleg. A 76 75

Stin.Nederl.A 191% 191

St Oostzee A 74 74

St Zeeland A 67 01%—

BUITENLAND

I.Merc.M A 5H 5^—

J.Merc.M.P.A. 48% - 48
SUIKERONDERNEMINGEN

Bod jong A 213% 211

Cult Vorst CA 155% 155

ttV.A'ilain cA 645% 045

Kaliredjo A 68 66

Kaliredjo PA 93 90

Kaliwoeng A 257 243%

Kart. Cult A 12J —12»

Krian Suik. A 217 '2 it

Moormaun A .v_8§ 3l5
Moonn. BpA 109 -3

Puugg.gred A 191 —2)7
Poerwok. p.\ 318 3in
I'i Lestiri A 220 - 217
Watoet.PopA 1003 99j*
Wonolang A '204 203
TABAKSONDERNEMINGEN
Arondsb. A 521 515
Arumlsb. c.A 518% 519
Besoekl A 442%' 441%
Hesoeki Cv V 445 415
Deli Hat. c.A 4.11 43
Deli MiJ c. A 403% 41)0
(7ostk. IOOcA 14:)% 155%—
Senemb. c.A 443% 4-10%
Soekowon. A 312 340,%

V. K. le K. aeK.

THEE-ONDERNEMINGEN

A'dam TheeA 93% 9!
Banjoew. A 137% 137%
Goulpara A 584% 584
Maiab. Ass. A 365 36
Maswati A 257 255%
Melattie A 316% - 316%
Pangheotan.V 123 —121
RonggaLb A 307 3 - 30»
Seilep Cult. A 5)0 471
TJiraugCM A 210% - 2l0%-

DIV. CULTUUR 0NDERN.
Jav Bosch Ex A 92% - 99%5—
Kali Hondo A136%136%-
Kalt Tello A 319% 337%
Koerintjl A 13J§ - 13'J%—
Modaiac A 1021 —10?
N-t.H.aaUkA 15%§ - 15%
Ngombezi A 96% 96
NgredjoCul A 621 62i)g
Pengadjar A 211% - 210 -
Soeban Ai. A 71 72%
W.S.It on K. 70' - 70* -
Weat-KuSt \68»» 7.'%

DIVERSEN
Lnorll »t.-i A - 217

A'da ii R jt A12 - I s

Bl.vee.uVr. A» 97 - 97

llijenkorr p V 9! 9<%*—

Gem. E.g. A 191 - 1'5%-

GemEig. PA 102% - 112% r

GoUdaKsh. A 99 100%

Hol. Dak. LA 0§ - IO3

Hout All». A 101 - .0)

ilouth. Alt A 8»»' - 8%

Iioiltli.Alt.pA 28 - 57%

Hout.Kny A 141, 145*

Hout Pout A 1 - 107

HontPont pA 10) - tOl*

Hout Vars. A 122 l I'i

KBoeklluld A 78» - 78

Leidscm-EM V 106% - D)5%

Maxw LaudA 75% 71*

MullerC.owA 87% - 87

Aanu. Mij A 201 '209

Nd. Darm Ind 61 i ••3%%

N. Mij. liav. L 59% - 5'»

Thomsen H A 228§ 232%

Wvers I. II A 116% 116%

ZliSah c 10 A 191 19)

ZhSabclOOOA 194%' -- JJ7%

BUITENLAND

A.Dr.G.c le pr 98 98

Cha.nStSt. cA 75 - 35

Metr.St.fcA1) 80 78

MoutecatiniA 255%' 256

Peruv.Cp. cA 17% - )7 ,'j iV

PeruvCpCPA 61% - 61% -»

SearsRb c.A'1 1633» 15 66

Spok.Fl.M.cA 2% 2%

Spok FI.MCpA 15, - 15%

Swift Cy cA 133% 131 -
VV ilsonC.vA1) 7{J 8

SPOORWEGEN

H. IJ.S. M. A lilJ', ill%—
M. Ex. S.S. A 128% 128ft
N.-lnd.Sp. A. 241% 2423
N. Ind.Sp.c.A. 243 244

V. K. lie K. 2c K
N. Fr. Lok. A 14%* Mi—
VEll ST. VAN N-AMEH1KA
Atch.Top cA 275% 276%
Ateh.Top.cp A t D 101% ex I
Halt Ohio C A 131% 13'J
C)t03 OiloCA 27 I 271
Hu Is Man.cA 47% 47%-
Ill.Ctr.Z. 'C.V4 70 71%
KausCSth.PA 08 '9
KaiiaSth.epA ilDli
Mis K't'llwcp A10
NYCIIRivCA 232
NV.OutW. A 24% -
Nth.Pac af cA :05% -
Ponnsyl cA 198%

SL.S Fr R c A 129
St.LouFcPAt 95%

South Pac. A 140%

104%

:h. I'.

14 Pa
ul's—
157

Pac

216%

214%-

BAir r

AUUENT1N1E

e V 91 - 91%'-
BHAZILiE

Llm.p M ".v.\ M - 64

TRA^ 1ZZ VI2ERN.

tit. Ei i'r. - 3ft-

;{uag 11 Sp. V 1 s 1 1 134

Jadojr.iSt,» V 51 - 51%'

MalangSt A t.iJ',' - 15",—

Modj. St i»A 61% - 61

PruholSt. A 135% - U.»%

Soi 11 Cher A 174% - 17.

W-'stl. St ;»A 31 - 31
V00RL. GENOT. FONDSEN

AinCPowAcA 153 lplë

AinN'atGa.-cA 12ft- 12%'

AmStFoundf 67% 68%%

Arkansas cA. 16%S 1U«_

ii.'i NVdCult A 107 105
Cainco cA 2% - -r1»"-
CentSI E'se.V 74 78
C Stat E'. cp.V 19)% 197
Cere llvd. A f 31.» 315
FoxkerA rcr.t 45 - 46%%*
Ford A 40i%4)3 103 4%

idem H.K. - 4)»%
Fonl Canada 44% 42%-
GamewellcAt 75 - 7i%-
Gt'u Elcctrii-.i :V.)5* - 399%-
G-nGasCPCA 101%' 104%-
GiUette S. cvA 138% - 138
Gotham Silk 38 38
HolDraadcW 154 151%
Hoyug A, 101% 101.%
Int' Hm McA 20 - 19%-
Int.Hydro c\ 50% 51
Int.NickelcA t 63% 53%
I G Che nic A 213% - 214
Kuch Ace. A 177%168§ 1GI 61

18«m H.K. - 175*

KUcnAcuCvA 173%, 161

V h le JL Ve&«

„Miller S c v V 52 52

MoearEn.OBf 5750 5750—

Ned. kabelc V 5IU 510

N.I.UasNBcA 275 -

Olioz, Imp. A i4l3I 141%

Pac Publ.c.A 30% - 29.%%

S. Com Bui. A 369%

SF1 salÖuOOAt 87 -

Sofina C.v.A- 63 0!) 63,50—

Tecolote CpA i8?6§ 1P1 v

Thomson cA 5I,V 51*4

rrófilIIavcAt 552 550

line-- A 227

Will OvI.eAt 478 - 480

Zwavi-lz. N A 120 - y

At asSilkCAt 44 -

Ass.RaytincA 83

AmCPowBcA 53

llurlto e\ 31-

linns. Vrt c A 175 -

It it Ker« e A t 37 -

nill.2oRc.NA 48,1

BiJenkorl'Whf 195

C.rró A 350 -

Cur.1 van N. A. 123

CitSrvD' On V. -

CitSrvlOiinA

Cout.Linol.A 282

Court.tul I At 16) -

Kuliiinaiiini V
K N.l'. tr c\ V

395

Hud'sMRcpA 75 -

GM 1. 'l'r.W A. 105

uSclieepveAy ill*

Electro .V 141%

EHoll-BeL'P.V 84 -

II Kunst/. N V 161%

Hav. El. CA') 8 -

IllinriugerK V 129%

lis, dor A 86%
IntllisieroAt

J Ch a .NA 123 - -

GELDKOERS I

Prolongatie pCt

CLAIMS

Cities Service div. 121» 1190
North Amer. Cy. 105§

Centr. Publ Service 31§
Ass. Gas El. 3SJ4
Amer. Cities P. L

Class A. 42

dito Class B. 32

AFFAIRES OP LEVERING

Middle West Utl. c. A. 3914

OBLIGATIEN

19/2 100 6 101?»'104%

1922 500 6 10:TV104TV

1922 1000 6 103% 11)3%

1922 2501) fi 103% 103 ft
I9i8 10) 5 102-JÏ102-A
1918 50) 5 10.8* 102-ft

1918 1009 5 101-ftlOl-ft*

1919 IOO 5 101% 101%

1919 500 5 101% 10 A

1919 1009 5 llll-ft 10l%ë

1916 100 4% lOOftlOOft
1916 500 4,% 100% 100%

1916 1000 4; 100 99|;

1917 100 4%' JOOMlOOft
1917 500 4% lU0-ft-IU0%
1917 1000'4,% 100 99A
1916 10O 4 95 H- 9.'%
1916 500 4 96 95,%
1916 1000 4 95* 94%
1911 5ÖJ 3>4 89% 81%
18)6-1905 3 76.%' 76%
Cert. v. In. 3 TöA 76-}J
Cv NWS 2% 62%62.%*
Grootboek 3 76,% 76%

OOST-INDIE
492211000 A6 102-ftl02A§
l9'22«100t'BC6 102 ft 102,% 5
'0-'3 20 6 103A103%
*923 100 6 10 >ft I02fj
^>3 f 500 6 100ft 100ft
'923 f 10006 IOJASIO.iT.

1923 #1000 5% 102-rrl '2%S

1915 100 5 100% 100%
'915 500 5 100% 100%
'915 1000 5 100% 100%
'916 100 5 100% 100%

1916 500 5 100% K0%
1000 5 lUOAlOOj;

'917 100 5 1UO?4100%

*917 500 5 1UO%IOO%

'917 1000 5 lOO-jftlOJ-ft

Joia 500 5 lG0ftl00%

!923 1000 ft 100ft 100 A

'923 100 5 lOOfflOOU

'926

1 99 ft

BELG1E
Obi. *55 t$7 108% 10876
Buit. '56 t 7 105% 105%
Stab.leen £7 107% 107 ft
Cons.'21 100O 6 99% 99%
Cona'211000J 6 99% 99%
Cons. '5S t«6 10i% 10iff
Herat. '19 t 5 "9-ft 89%
1-1100DÜ 'lOf b 89t4" 89,
1920 fr.5U0t 6 992 a 99 ft
1920fr.25000f5 1UU% 100%
O. 2o Ser. 3 65% 65%
0.1842 1000 2% 48 s8%
Ü.1842 5000 2% 48% 48%

BULGARIJE
Vlnchtloen'26 8ltf 81%
I'ubakal. '02 5 27% 28
Zeg.leen. '04 5 28 28

I 4% 18% 18%

DENEMARKEN
Obi. 8 T '42 6 105% 105%'
GUIOOO'255% 101,% 101%
Obi. 1926 fl. a JOOfflOoft
Obi. 1928 4% 87 ft 87
Blnl. 0.'87 3% 66% 66%
Kr.l800f 3% 6G% 69%
Binnl. O. '94 3 59% 59%

DUITSCHLAND
Bait £100'24 7 103 J
Baden Z F 6% 96%
Beieren 6% 95
Bremen 8'257 lOlJilO»;,

iJNGELAND
O.HOOC37 5% 03-|J I03Ü
onooü'»';*;. i-%% KM-S

V K. G. K
War 1^50f5 lOlHlOlfr
Fund [yoant4 81% 88ft

FRANKRIJK
St.sp. fl '26 7 104§ 104*

HONGARIJE'
Obi. '13 4% 21 21%
Obi. 1914 4% 22% 23
Gju'I 'Hl-O'. 4 22% 22%

OOSTENRIJK
Schatk.'H 4,% 48ft 49

PORTUGAL
Obi. le S. af 3 42 ft 42 ft

RUSLAND
C. Hamburg 5
Lond. 1822 5 2% 2%
Lond'00 500 5 1ft J
S31-36500 4%
331-362500 4,% 1 1
Gr.R.Sp.61 4 1 1
Gr.R.Sp.88 4 1%' 2
Gr.K.Sp. '90 4 1 2
Gr.R.Sj». *98 4

Nic. Sp. 100 4 2ft 2%
Gee. '80 125 4 41

Rots.'89 625 4 1 \i 1}J
IIop89-90 625 4 1% l-ftë
War-W. 125 4 3% 3 j
War.-W.625 4 4 4
War-W.7eS. -1 1 1
War-WlOeS 4 3 3%'
War-WlleS 4 3 3%
Gr.R.Sp. 125 3
Gr.K.Sp. 625 3
Transc. Sp. 3

rSJ ECHO-SLOW ak.
Obi. "22 8 109% 109%

TURKIJE
Rngd. Sp"01 4 10% 10%
Bagd. Sp. '10 4 10% 10%

ZWITSERLAND
Obi. t '23 5 93 ft 93 ft
Dbl. t'26 4% 97% 97%
Staatsa'27t4,'» 96% 9:1%
NEW SOUTH WALES
30 I buit.500 5 92 ,4- 92-Hr
Buit SF 5 92 M 92-4

CHINA

JAPAN
Bnit.91000 6,% 100%100{S
Blnn.Y. 500 5 89 80%
Rinn. S. £99 4 70 7u%
Biim.S. £'10 4 68 68

REPUBL. CUBA
Obi. 1904 5 100 100
Obi. 1909 Mi 91% 91%

VER. ST. MEXICO
Af1.1000 nf. 5 5!i§ 6
Bel.vrafgost5 31,'b§ 30
ARGENT. REPUBL
ObL 1905 5 89.% 89%

Fnd. '98 500 5 92 ft 92%

Idem H.K 92''-

Obi. '03 100 5 81% 8l-ft

Fund 14 103 5 854 85%

Obi. '89 4 54ft 51%

U.S.R.B. 103 4 61 61

Bah.'04 £1005 59% 59%
BaliiaF. L 5*54% 54%

M.Ger. 10 4% 39 3.)

M.C-er.'ll 4%' 39 39

Paraaf.'01 5 23% 21%

Para FL.'155 10% 10#

Parana 16 6 25 25

i'ara/»t *35 5 35% 35%

S. Paulo'21 8 101*104%
S Paulo '25 8 |0!% 101%
SPCoff 26 7% 1034100%
S Paulo '28 6 85 85
SPaul S '05 5 85 85

CHILI
Obi. 1926 S 6 91% 91%
Oblrl923 6 94 94%*
O. '96 109 5 90 90
O.'06 20 4% 96% 96',

COLUMBIA
Buit '27 6 83%' 83

NICARAGUA
Afg. Obllg- 5 85% 85%

PANAMA
Buit G '2S 5 91,% 9L
PERU

VerzSFl927 7 101 101%
Buit.S. 1927 6 86% 86%
ltuit.S 1928 6 87 86%

PR. EN GEII. LEEN.

Amersf.13 4% 9S\ 98%
A'dam 1915 6 102 102
A'dam 1925 5 102 102
Adaml3-14 4% 93%' 98%
Adain 16-17 4% 98% 98%
A'dam 1925 4» 93.% 93%
A'datn263e 14 9S% 93%
A'datn'2735j4% 98% 93%
A'dam27-28 4% 98% 98%
A'dam 1929 4% 93% 98%
A'dam T1-19 4 92ft 92%
A'dam 1916 4 93 93
A'dam 1895 3 83% 83%'
A'dam 1896 2% 9i% 92
Arnhem '24 6 105% 103%
Arnh. '25 5% 100 4 loOft
Arnhem'284% 9999
Band. '13 4% 95 95
Batavia '17 5 99% 10) ft
Devent.2) 6 104 104
Devent.26 4% 93 98
Devent.28 4% 98% 98
Dordt2e264.% 99 i 99§
Drente'14 4%' 93%lOO
EnsChe '28 4% 91% 93
Gel.ierl'26 4% 400% 10!)
Gelderl'28 4% 99% 100
Gouda'28 4% 93% 93%
's-Grav. '21 6 106 105%
's-Grav. '18 5 101 101
'.s-Grav. '15 4» 99% 99%
's-Grav. '18 4» 99% 99%
's-Grav26 2el4s 99% 99%
's-Grav.'27 4% 99% 99%
Gr.P'88-89 3,% 91 91
Gron.G.'25 4% 100 10J,%
Gron.G.' 95 3 88 89%
I-Iaarl. '28 43,' 93 99%
liaarl. '29 4% 99 99%
Hilv. 19134.% 99% 99%
Kampen'13 4 93 93%
Leid.14-17 4% 98 ft 9^
Limb.'17 4% 99% 9J%
Maassl. 17 4% 98 97#
Makass. 10 5 93%' 98
N.H.'14-25 4% 99%' 9J'.
N.-Holl. 18 5l0l%ël01#
N.-H 15-27 4% 99% 99%
Pasoer.'lS 4% 94 94
R'dam '18 1'-21*102%
R'dam '19 5 102% 102%
R'dam'23 5 102% 102%
R'dam '25 5 102% 102%
Rdaui'14-151* 93 93 ft
KMam'16-174' 93 98 ft
K'dun '25 4s 93 93%
R'dain'a-234%- 93 93ft
R'd-.un 3% 87 8
SL-:iied.25 4% 9/iJ 97#
em ir. 1925 5 10-)%10)
Semar. '114.% 9.5?» 95%
Cilburv 25 0 lOJftlOOft

V K G K

Tilburg26 4%' 93% 98%
Utr. G. 14 4% 93 98%
Utr. G. 26 4% 9.3%' 93%
Utr. G. 27 4% 93% 98%
Utr. G. 28 4% 98 93%
Watergr. 4% 93 - <>s%
Zwolle 26 4% 3 j 98.%

BELG1E
Antwef|».'256 98% 93%
Brussel 271 7101% 104 *S
DANZIG

DENEMARKEN
Kopenh. f28 5 100 ft 100 ft
lvop£ 100'10-1 4 79', 79?»

DUITSCHLAND
Berl.10)6% 94% 94%
Dresd. 25 7 10J%100
Keulen $6% 94 94%
Leipzig$'267 99 99%
Saardistr.O 7 102% 100?»

FRANKRIJK
Parijs 27 f 104* 103#
Parijs Cert. 7 lo5%105.%

HONGARIJE
Rndai'. 1914 55% 55
Budap. 1897 4 2'; 3

ZWEDEN
Stockh'13 4% 101 101

AUSTRALIé
Brisbane 28 5 90% 90%
ARGENT. REPUBL
B.Air. PtOOOfi 92 9!%
B.Alr. 23 6 9.3 93 ft
B.Air. 3% 60 50%
Rosario 2.3 4 59% 59

BRAZILIË
Para(Belem5 7% 7%

BANK EN CRED.INST.

B.NGam%4,% 97 97
B.v.Ou.Zk.u 100% 100%
B.v.Ou.Zk.5 99% 93%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 93 9.)
Holl.Disc.B fi 39% 3
IndDlsc. O. 0 8 8 81
ind.Dis.10i.fi 83 8.5
KorkCrd.O 5 93 99
N.l.lland. O 4 97% 97%
N.B. bel.W. 5 98 98
Prov.Cr.Sp. 93 93
Vad. B.B.W 5 98 98

BUITENLAND
Cr.Com Bolt7 108 103
CrComB 500 6 101 101
Cr. C B 5000 6 100% 100%
Or.C.B.lOJ'J) 93% 99%
DRent. B. $7 97% !)7%
DItentB.2eS 6 81% 81
L. D.liijnp. H 100ftl00%
LdbSchlcsH7 U.l.% 99%
Lndbk Wstf7 100.%l0)ft

HYPOTH.BANKEN

Alg. H. B.'/s 5 100% 101%
Alg. H.B.% 5 100% 10)%
AlgHBl-5 4% 93 93
Alg.HBl-2 4,% 93 98
Alg. HB. 4 83 88
Ainst. H.B. 5 101 1 )l
Arnh.H.B.4% 93 98
Bataaf. 11.11 5 10) 10)
Bataaf.HB4% 93 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 10) 100
Boaz Pbr. 6 100 100
Centr.H.B. 5 100 100
Centr. Hl!4% 97 97
Cred. H.B. 6 100% 100%
Cred. KB. 5%

V K. G K
Cred. H.B. 5 93 93
Delfl. H.B. 5 90% 99%
D ilfl.li.ii. 4% 97 97
Dor Jr. H.B. 5 IU0%109%
Dord r. lid. 4% 98 93
ËN.Hvpbc. 5 10)% 100
ENHypbr. 4% 93 93
Ë.N.Hvpbr, 4 91 9)
Fr.Gr.4v. 11. 5 100% 10)%
s-GravHdJ% 82% 82%
Gron.il.d. 100 1)0
Gron.H.B 4,% 93% 93%'
Hnarl.H.13. a 1)0% 100%
Haart HU 4% 93 93%
(Toll. II. B. 5 1)0% 10),
Holl. H.B. 4% 96 97
H.B.v.NeiL 5 100% 100%
Insulaire 5 100%l.))
tnsuiaire 4% 93 93
M lastrHB 4% 98 93
Maastr.H.B. 4 88 83%
Ji.H.CrNt', 93 93
Mij.H. Cr.N.4 83% 88%
Nationale 5.% 109 10 1
Nationale 5 100%10)%
Nationale 4% 9»% 93%
NHVeenl. 4 91% 9i%
N.-H-Gr.cr. 5 10) 100
Noordw. 4% 93% 93%
Oostel.H.B. 5 10) 10)
OostelH.114% 93 93
OverijsilB 5 100 10)
Prov. H.B. 5 10) 10)
Res.HB.v.N. 5 100 10)
RMterd. 5% 101 10
Rotterd.HB.a 10)% 10)
Rott. H.B. 4% 96 96%
Rott H.B. 4 9) 90/i
Stod.H.B.5,% 10) 100
Sted. H.B. o 10) 100
Ste l. H.B. 4% 93 98
Utr. H.B. 5 100% 100%
Utr.HU 1/7 4% 98%' 98
Utr. H.B. 4 92 92
Vaderl. H.B. 5 10) 10)
Vad. 4/14% 93 93
Veend. 50 4% 44%
Westl. H.B. 5 lOlftlOlft
Westl.HB.4% 93 93
Westl. H.B. 4 83% 83
Zoeuwsche 5 10) 10
Zuid-Holt 5 100 10)
Zuid-Hott 4 83 88
Werkz. in Buitenl.
Holt.-Texas 6 10) 10)
Itoil.-Wash 5 65% fiöft
N.Hvp.üFr.fi 98 93

Scheepsverb Mijen.
Amst. S. v. 5 98 98
Ned. Sell. 5% 100% lOO i
Ned. Sch. H5 98 98
RottSch. H. 5 93 98
BUITENLAND

HYP0T3. TEVENS
BANK EN CRED.

BaverVer. 7 92ft 91?»'

Bayer Ver. 6% 85 J 85%

ChrLstRkr4% 88% 8.)

FrkHvp. 9 S 1 94% 94%

FrkHvpl l S 9 94% 91%

ProussC.B 7 93% 93%

Pre,nsCR.6% 83% 88%

Rh.WestfBC7 92% 92%

Sllchs Bcr.A 7 92% 89%

WIIrt H. B. 7 92§ 92%§
wart W. Kr. 7 95% 95%

INDUSTR. 0NDERN.

BergliEmb. 5 i00%00% 5
Berkel '23 5 99%ë97%ë
CenSulkOS*1! 98% 93%

V K G. K
Cs. du Croo 7 91% 91
Cs.duCroj 05 7J 7)
Fr-Gr.Baotw5 ld).? 9J%*
Fura.Stok v. 7 34 i 35 i
Fijeuoord 4% 91% j 91.%
iflsm H.K. 93%
Gekr.Valk 5 101?»'101%
Hitten O 7 62 62%
Holl. Meel 7 97% 97%
LeenlGlasó% 89% 83%
Lev.Zeep 5% 102 102*
v.d. Lugt 0 7 lOt'1» 104
L-jm Delft 7 192% 192%
MstrZkw 17 5 /9J% 9.1%
N t.P irtl 2)6 9.1% UW
WestSuik 4% 92% 91
Zeel.Btw "25 5 31%* 31%
ZincsCain,». 6 l03 10 3
Z.H. Bier '17 5 101% 101%
Z.H.Bier'26 5 99% .00

BUITENLAND

Urbel S 7 t )4%104%
Arbel S 5% 9.)
A. f. Byrg 92» 92
Am.Sm._Rf 05 102% 101%'
Bosl-iI AG 7 99% 91*
OonLC.vmt 3 91 92%
DoJga Brs. 6 IJl 101%
Gute.iotf 9 7 96 97
KaliS»M62)7 102% 192%
Mitt. S.. O O 7 8 4' 84%
Oirun Ges 7 10:%'1)2
O agree O 6%l0i%l)6%
Peters U. 94% 9i%
UheiuÊ!be07 106ftl0lift
Rli.n-ElbEO/ 97# 97#
Siern lalsite? 104 103 %s
SieuiH'26 6% 10/ë 107ft
V.Stanw E 82%32ft'
Vict.Stick 6% 96% 9.»%
Zeiss r 1 192^*102

EL., GAS, TEL.,
TEL. EN WATER

BUITENLAND
N.-I.Gas 5% 102%S10I
N.-I Gas '15 5100 i IJl
N.-tGas 23 ölOOsëlOl
N.-I.Gas 4 9.3 i 98%'
Ass.GasEl.5% 123 117 j
Berl.Stad AG./ 93 93
Bert Stad 6% 92% 92%
ere Hvdr 1 i 1)4Ü10 5%
CttServRGB» 83% 83',
Git Serv.3J|. 5 8 5% 8S%'
Ctt.Sorv.P 5% 91 91
ConBelge'27., 91 91%
Katanga 6 90% 99
Luhmijer.Zf 1! 89% 89%
N.Y. TelS |'4% 99% 93
Pacif. Gas 101% 104%
Rliem W. '2.i 101% 1)1 a
SaehsWrk 6% 91?ii 91
Sachs WcOJ% 93.% 93%

HANDELSONDERN.

MIJNB0UW0NDERN.

Muller '11 6 99 98%
Muller '13 5 96% 93
N.Ont.Stk. 6 72 72%

BUITENLAND
Eschweil BA! 86ftS 86)4
MansfeldCO 7 10);%101
Mansf. F. O 7 91 94
PETROL.-ONDERN.
Bat. Petr. 4% '6ft 96 ft

RUBBERONDERN.
AMamRubbG 110* 109%'
Ban lar 6 103% 108%
SerbSumRü 106 106

V R G K
Holl. Stb Ofi I00%t00?%
K. H. Llovd 7 40% 411%
Iv.H.Ll. Ie I I I 46 4'!
IC.H.LI. 2e II 4 5%
K.Nerl. Stb. 4 9? '98%
Mail II.VI:V, 97% 96%
Stm. Ned. O 1 93% 93,%

SUIKERONDERN.
HV. A'dam f. 10' W01 ft
H V. A'dam l 93% 91%
Pangg.gredi 103%ëUH.%

Amst. Ball 06 101 'f5
VdamGrhr 100%l00%f
Illauwh'014% 94% 94%
Blauwh.v.3% 92% 92%
"Gr Pass M 5 99 ft 100
IntMg. Inv. 7 91%
LovdVeem.4 «4% 84%
Muller O fi 1H%10I*
Muller C. 5 94%' 95%
NatGIV O 6 10-2%'I02%
Nnt.Art.M 0 3 63163%*
Peruv. Cp B 6 97
Rcliev. E\ 4% I0?%6 '.02
Stadh. laan 6 100% 100#

BUITENLAND
Abdij Null. 7 10)#t00?f
Armour0 5% 90% 9 "4
Bis t Trier 7 102% 102
CWgLitsO 101% 101%
DRijkswf'26 10)% 100%
Delta Lb O 84 84 3
Hav.Danz.6% 8!% 82
J.izefSt. O 8 101 104%
ICr.tT. 20 O 721 730
Kr.&T.lO) O 724 730
Marlanh M7 98% 98§
Prosp. Hsp 7 101 101
Ruhrverb. f"7 101% 101%'
Ru'irverb.6% 97'» 97 ft
Ruhrverb. 6 96% 96
TBeg. 200 04 7 7%
TBeg. 200004 7% 7%'

SPOORWEGEN

Doli Sp. 26 100ftt0l%
Deli Sp. 02 Ol 93% 91
III.rS.U 1.5-2 5 5101 %S
H IJS.VI.'26i'1 90% 99#
IIIJSM 1909 1 92% 92%
HIJSM'i)7-l)8 4 93 92%
MIJS.M3J-02 3,%S7ft 87%
HtJSM'05-03 33,85 84%
MI.TSM'33-92 l rt6§ 85% 3
Mij.S,S'15-2 5 10201#*
Mij SS 13-26 4% 99% 9Jft
Mij.S.S. 23 4% 10)5 99
'Mij.SS.'01-014 92%*92%
Mij SS.'03-07 4 92%92%
Mij,S.S.'23 4 90%* 89!.
Mlj.S.S '37 3,% 93%93%
Mij SS'00-91 3%'87%ë 87%

Mij.S S.'93 3% 89%

Mjj.SS. '94-95 3 82%'*
N. BuurtSp. 4 76
N Centr. 4 92% 92%
N.Cent. 1090 3 «0 80
Xed.Ind S'01 5 101.%101
Nudln 113-141% 9797%
Nodlnd 01-06 90%§ 90%
Ned lnd S'12 4 91 89?é
Ned IndS I' 83 88
N. Fr. I,nk. 4 49% 48%
Z-H. Elec. 4% 91%* 'J4%

ENGELAND
UnierElectlB - 109

FRANKRIJK
P.L.M.'26 0f7 99%' 93 ft
Par.Orl./cO 6 IC 101
Par.Ori. C.O. 5 97% 97%
8d. E!z. Le% 7 99%* 22^

V K G K
•Sp. EIz. Lot. 6 97 97 ft

PORTUGAL
Beira-B. '94 3 8?{ 8?i

RUSLAND
Podol Sp. 4%
Rjas 1897 4
Rjas 1898 4 1?» 1%
VVIad. '12 4% 1% 1%
W lad.'13 4% 1% 1%
Z.O.Sp. '97 4 1 1
Z.O.Sp. '98 4 1% 1%
Z.O.Sp. '01 4 1% 1%

AFRIKA
Marok SpO.7 103 #10)#
VÈR SI. VAN AMER
AtchTop.AH 4 92% 92
Miss. K.T.R. 4 33% 83%
ld»m II.K. 83%
NRr.Mex af4', 19% 19%
N.Rw.M. af 4 9% 9K
NorWest. Hl 91% 91%
South.P. GO 4 89 88%
South PR.O 4 80% 89
Un. Pac.g. 0.4 94 95
WestPRC 05 191%'101%

CANADA
Can Pac. 4% 93 97%
Can. Pac. £t 4 81% 83

BRAZILIË
Braz. R20 4Jj 27.% 28
Sorocab.lt 454 34 34

TRAMWEG ONDERN.

Haags.Tr 4% 97 -
Oost-JavaSO'j 9i.% 94%'
Rot.Tr.'97 3% 7t
Sam Joan 4% 97
Sam Jo 92-014 83
gem Cher 13 5 100
PREMIELEENINGEN
Adm 100'74 3 112#
Gem.Cred.'71 107ft

BELGIE
Antw. 19)3 2 61
Belg 21 500) 82% 82
Mij Brtsp. '2% 53% 53%

TURKIJE
Leening 1870 3?f
Leen.1870 afg 3%

AMERIKA
Pan Kan. 1388 l3 1390
VOORL. GENOTEERDE

FONDSEN
Ant$5):)'23 5f 91# 91#
Arg.H.Z.N, fit 95.% 95%
Argil. U.N.6 93 975,
Astra Arg. 7 95% 91%
Augustlnes 7 10) 100%
Barm Br. L'r0 nil's 102
BruaKasS/:, f 91 91
BrnsKas3)5t 9/# 97#
B.Airea'03 of 85# 85)#
CanNitw4%t 94 94
Oh.F.MidiO f 9oft 95%
ChFMidicU6f 95:, 95%
ChMSPMB/.t 8) 83%
Oil .IS* Ad Of 75% 76

idain H.JC 76%
Chriatiamat» 92 915»
itSrvNedSf 133%'14'Jj
CitSrvAin.ó f 133% 140
Cyerv.EAW 79%
Cr. Com.B. j f 86% 86,%
Cr.Com. 4 f 7z5« 72%
UèpSeiue 7f 10i5jl0/%
üêpSelnet 7 f il>5.% 103%
D.Kentbk. 71 !>3 us»#
Uomin. 5% 1" 9.» 95?»
D.Groutli55 S/% 8/
O.GrootbO5 1 r bjft 80ft
DGruotb36.1 77
DGrscSi^'v 6J 6)

V. K. G. K
DGrootbll 6V 6854 695
DGrootb42 6t 68% 69
D.Grootb436t 68%' 68'
l).Grootbll6t 67# 671
DGrootb'47 G* - 16754
D. Grooth 48 6 67% 671
D.Stedenl. 7f 96?< 961
D.Sted.L. 7 t 98% 98%
El/.as Loth 5 95# 93%
Frankrijk |7t 109541095
Fraukr. '13 41 87 90
GavarnEl f i 10!ftl02
GelaenkBw$6 91 91
Guteh. H. 7 f 98%
Hainb Uaa'5% 97 ft 97
HarpenercO» 93 92
HBeringer07 I0l%l0l%'
Hongar. f 754101% 101 (j
tlsederilllttet 84% 84%
tilt lI)rdro fi 106% 106%
Japan £'24 fit 9.554 93»
KahSynd 654 100#10U
Keulen$2565,f 95# 951
Krauger 4T 5 98% 985
Mil.» 10) 6% 92 92
Mil 100) 654 89%'. 895
München fi 88% 88%
Oostenrijk ffi lOOftlOl
OostVbLIAit 103#I035
OostVbL$O7tl07ftl07
Oslo50J5%t 9J,% 995
P. L M. 7 t I04ftl045
I'. L. M. 6 f 10254 1025
Pre. El AG 6 8»% 865
Pr. Zentral. 8 93ft 91!
Pruisea 654 9 4 9 1 5
Pruisen 654 91% 955
Pruisen fi 85% 855
RWE.(e.o)28G 92% 92
It K. Inst. 7 92% 92'
Rottenl 29 4% 98 98
liuhrgas 0% 82ft 82,
Santos £27 7 1 100% 100)
SehLuchsoe 6 90% 905
SouthPac4%t 99 995
UnPacGB454t 98% 985
U.Pac.Alt 4 f 87% 86
VerStalc06%f 86% 8S
VStahi20j6% f 88* 87
Zust. Liofd.5 9954 995
Am. L. 454 f 93%
AmL.Llo4Hf 100»
Bewag 29 6,%' 915,'
Uolg. '22 of 105
JIoerenhyp4', 98%
ilraz.£5UJ654 90%
BrazRw. 4 V, T 24
Bulgarije 7>, 945;
Brit-Beinb. 6 81#
Bolivia $'28 7 83
Bèlg. '28 5 f 104?4

B.Cong.'23 6f 1905
Bonn '26 8 97%
Braz. $'26 654 9134
Braz.£100 6% 93
Chlii Juni29 6 91%
Chili 29 6 91
CSrvGasPNüf 96% -
Cr.FonFr.554 f 95% -r

C. Pac. Rw. 5 f 96
Cit.Srv.UU 5f 593 -
Cit, srv L55, 93% -
Cr. Nat '19 óf 115 -
Cr. Nat.'21 6f 109* -
Cr.FouFrG%t 103
Cr. Nat. 29 of 109% -
C.de'i'hleu 7 102.1
L)uitsoul$24 7fl06%
Duit. Pr.G 6% 81% -
Dresden 7fi0l%i
Dom it 5% 95% -
UeenSted.$8t 11154 -
DominAmS'i 95%
Fraukrijk20 5 f 12054 -
Franknjk20 JtlOO
Frankrl5-fi5t 98% -*
Fint $6%f 97% -
Frankr. '17 sf 86§ -«
Uambalang 6 100
ilazemyyer <1
HarponerEO 90% -g

Lautaro CcO 1105, -
mt Row. 05, i 88 -