Nieuwe Leidsche Courant | 1929 | 9 augustus 1929 | pagina 8

BEURS TE AMSTERDAM

Beurs van Rotterdam.

NEDERLAND
Nederland 1919 3

dito 1896-1905

Cert. Ned. Werk. Schuld 1

DUITSCHLAND.

Bultenl. Lcening (Reccp.) 1921

KUA7.11.IE.

Obligaties 1895 1

(Ned. Bankinstelling

Bruotbeekt
Werkzaam In I
Algemeene Hyp. bank
dito

Amstedamscho Hypbank
dfto

Arnhemsche Hyp. Danl;

dito

Ka tan fsche Hvp.bank
Betuwsche Hyp. Bank
Ointiale Hyp.bunk
dito

Credlet Hjp.bank

T>. 98

P. 6 100
P. 5 100

P. 4% 97
P. 6 101

Dordrechtsche Hyp. Bank P. 5 100%

Frlesh Gron. Hyp.bank 1

dito 1

's-Gravenhaagscho Hyp.bank 1

Oronlngscho Hyp.bank
Haarlemsche Hyp.bank
dito

Hyp.bank voor Nederlat

P. 4% 98%

P. 5 100%

P. 4% 98%

P. 5 100%

Insulaire Hyp.bank
dl(o

Intercomm. Hyp.bank
dito

MtJ. v. Hyp. Cred.. In Ncd.

Serie H P. 4% 98
P. 6 K'O

P. 4% 98
P. 5 100%
P. 4% 67%

Nationale Hyp. bank
Ned. Hypbank Veendam
dito

OverUselsclie Hyp.bank

T. 6 100*.

dito P. 4% 98

Prov. Hyp. Bank P. 6 100

dito P. 4% 98%

Residentie Hyp. Bank H5-p.br. 5% 100

Standaard Hyp.bank P. 6 100

dito P. 4% 98

St edel like Hyp.bank P. 5 ïoo*-

dito P. 4% 98

Utrechtsche Hypbank P. 6 100%

dito P. 4% 98%

dito Serlo V 4% 98%

Vaderlandscho Hyp.bank P. 6 100

Wostla

idsche Hyp hi
dito

■he Hyp.bank

nk

P. 6 100%
P. 4% 98

Zuid-Holi Hypbank

dito tnet vedpl. ultl.
dito

«uld-Woster Hyp.bank

P. 6 100

«cheep»verbnnd MnntartinppUeA.

Ned. Scheepahyp.bank P. 5% 100%

Nieuwe Schcepv. Uifio Aand. 205

Handelsvc. Amsterdam Aand. 646

Sencmbah Maatschappi U Aand. 428
Ulvenea.

NEDERLAND.

Bouw-MtJ. ..de Vreodschap" O. 5 98% 98%

I EN VAN NOOK D-AMERIKA.

Erio Spw. Mi). gew. Aand. S3

N.-iTok Ontario en West aAnd. 25

De meeste aandact ter beurze was heden
voor aand. Margarne Unie on Calve waarvoor
voel vraug bestond. Aand. van Berlcel's waren
aangeboden. Van Amerlk. waarden bestond
goede vraag voor Bethlchcms Steel en U. V.
Steel Scheepvaartaand. good püshoudend. Staats
en stedelUko lconlngen gevraagd.

N do Commissie voor de Noteering:
,W. UAUCEl.ia

INCOURANTE FONDSEN.

56 1-500 5 It'da
58. Aand Overschlesc
61 f 2500 Aalld Mil.

10% gestort Off.

No. AANGICIIUIIICNs

280 500 6% Obllg Courant de

234 J 10-100 3% .Beider elila

266 1000 A. (15% geel.) lt d
Kas (met décliaige)

267 i 2000 A. K'd. Schoolvereenlg
271 f 5-DOU Verv. Mfl. „do Nod.

a's Handel MU I
MU (837.50 gest.)
k v MvUprod. d.

MU- Serie 5 per 1938 (serie 6 v f 500.000)
f 7/200 onder aand. Smit. en Co-s Ma
chinefabriek to Kinderdijk
f 1000 aand. 10% gest. MU v Scheops-
crcdlet te Rotterdam -•
f 700 Aand. Rotterd. Auto MU
f 18/100 6% Obllg. Rotterd. Auto MU
f 31/100 Rentel. Ubllg. Rolt. Auto Mü
fAnnd. (rentel.) Ces Verelu 20 4 50

f 2/500 R'duii

f 200 5%% It.
f 100 5% t red.
f 18000 a Puc

I Mal

band Mü '0% gest
olleidam 1925
iet Hyp. Bank.
nfub. Do Ru'nstree

fondsen In deze HJst

OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING" VOOR
DEN EFFECTENHANDEL.

beleekent: noteering in dollars per aandeel.
gedaan en lalen. gedaan en bieden 1. laten.

AANDEELEN

105

90

124

157*
153%

85 ft -

Amst. Bank A 187 187?*

4m.Liq.kas A 127# 1'8%§
lankAslót» A 66# 66

Bnk-As.500 A 67 07-?*
Buit. B: nk A 95K 100
Gel.1. Cre.l. A. tu5
lï.B.Z. Am.A. 89'

Incasso-Bk. A124
Jav. Bank A 310
Kas Vereen.A 158
Kol Bnk Cv A 236
WilhlersB. A. 153!*

NIEac.MijCA 86

K.I. IInnrlC.A 169 ]i-:s

Ked. Bank A 2)3!* 240

Ned. B.lOOcA 249%' 24:'# -

NB.ZA f720AK)6#* 107?

Ked. H. Mij. A 174 173%'

NH.MiJ.lOOcA 177*4 177#

KH. Lndb.PA 103%' 102%'

Ondl.Cred. A 150 ló'i

Rott. Hank A 116% 116%

Utr.Bankvr.A 59>s* 57%
BUITENLAND

HYPOTHEEKBANKEN

Werkzaam in bet Buitenland
Holl.-Teias A 82%
INDUSTR. ONDERNEMINGEN
Alg. Norit A SS?» 86%
Allan Co. A 66%' 66'*
B&tav.MarjzA 83%' £4>
TdBergh Cv A 199%' - 199§
B«rgh200apA 104% 106
Bergh 1000a pA 107% 1Ö7!*§
Berghl000bpA106% 105%

JredaMach.A 122§ 122,%
alvé A 238# 2-16%247 250
idem H.K. 252
CalvC- Cv A 25157 255 257 261
idem H.K. 263%
Centr.Suife A 68 67
Gerofabr. p.A 80 895
Gouda Krs A 453 452
Gouda Ka.p.A 91% 91%
Gouda KbpA 97% 97%
Gru.vt.Bpw A 106% -«-•

Billen "A A 6%

Holl. Meel A 47% 49
Boll. Melk A 120* 117§
Holl. Draad A 151% 151%
HolGwBet. A 3ü2§ 303§
Hol.Mrg.pwA 102 101?*
Holl.Mart; pA 93?* 98%
Int.GwBet A 178%'

Jurp. A.P.A. )04§

Jurg.lOOBPA 10.'%
Jurgl200BFA102%f
Jurg C.P.A. 104
Kodnwa B.A 31

Kou Beyn. pA 122>

KN.Ed.Mt A 109 jüö»
K.N.EdMt.pA 80% 79%
KN.Gerr.vKA 37 4 371%
ILNGrofsoiA 216 210?*
K. Broead. A 118 118%
K. Brocad.cA 119% 119%
K.Ver. Tap. A 66% 65 i
lLVer.TapPA 1UG§ 106'

104%
1025.' -

102-,*

104%
3 i%§ -

Kuch Ultr.cA 15a

161

KwattaCho.A 82%§ 8i§ 87
Leerd. Glas A 42'.' 42%
LeerdGlas.pA 54% 54%
Lijm Del ft CA 74% 66.% 67
LijmDelftcpA 84* 75 76*
MargUnC A 535 548
N.WerkspAA 113 111%
N". Gist Sp. A 398% 390*
N'.GutP 250 A 4#* 4%*
N.GutP. P.A 9!«* 9ft
N. Kabelf. A 511$ 512 514§
NScheepsb. A 94% 95$
NScheepfWb 36.80 36.80
PkilipsGBCA 909?» 920
Iteinev. M. A 103% 103%
Kot. Droog. A 3245* 322
Rijadyk A lll§ 111
Scholt Aard.A 62?* 62%
Smit Co. A 137'. 138
Drgil A 118% - 120
Stokv.600 PB 105% fi 10U»
StorkMach. A 94% 9i%*
Udenh. St. A 113%' 80
Unie IJst. A 124* 123 123%
Utr. Asph. A 70§ 70%
Utr.Asph.PA 82$ 82%
Vr Blikf. A 254* 215*
Ver. Glasf. A 124?* 127%
V. Holl.Slg. A103%§ 103.%'S
V.N. Rubb. A 29% 30%
Victor Clg.A 77 77
Weat.SulkcA 70 - 70%
Wilton D A 51% 51%§
IJselwerf A 15* I?»
IJselwerf PA 14 %S 15§
Zeepfa A Ap 100% 100%
Z.H. Bier pA 107 107%
Zwav.Ketj.A 109§ 110*

BUITENLAND
AtnBembcA1) 63?* 65
AmBernbBca1 63% 65
Am. Car cA1) 99% 99% 995»
Am.Car. CPA 119.%
En ka 46%* 47
AGlanzst-CK 103 104%
AmGlanzBA 47 47%
AmHideLcA 8$ 7ft
AmHideLcpA 37ft 36%
Am Sm.ltf. cA 119% 118%1I9
Anaconda CA 24734 - 247 247%
Beth.Steel CA 126%125%125%125%

Idem H.K. 12534
Branston cA 54 58 58%
Burin. 2000 A 125% 125%
Fisk Rub cA1) 8ft 8%
Gen. Gig. cA1) 70% 70%
Gen.MotorcA 720
LI Beringer A 120 - 120
Gulf St C. A 70§ 727* -
Huds. M. cA 84% 83%
Keeap.Tin cA 70 69%
Kennecott A 90%* 89% 83%
Linoleum T A 131* 130
Nevada Cp. 49%§ 48%
N.W0JI& KA 138% 138% 138% 140
NevadelAcA') 26% 26 26%
Ougrée Mar.A 350 353
Kep.Brass cA1 47% 46% 465*
Separator A 148% 148
SoiedeValTA lOl 100%
Studeb.CvGA 77 77%
TunnCofCvA 1?%§ 17 A-
USLeath.'cA 19 19%§ 19%
U.S. Kubb cA 48 47%
U.S.Steel CA 211% 215% -
VV. Pump. cA 72% 75

V. K. Ie K. 2e K.
W.P.Cp AB 83 84
Zw. Luc. Mij 3665* 364%365*
EL., GAS, TEL.. TEL. EN WAT.

A.N.-I.E.M. A 469 '4 467
ANIEM. NbA 4 4% 479 481
N.I.Gas NB A «85* 277
N.-l Gas A 285 2S5
Tllb. Wat. A 183% 188

BUITENLAND
AmTelT.KcA 275%
Am.TTelHcA 284
Am.WW cA1) 145% 140%
Am.WW PA1) 103 103
Ass.Gas c.v.A. 65% 64?*
CeutrPubiCA 52% 52%52%*
C. Ptibl. P.A. 96§ 95%
Cltade E 503 504
CitSrvCvlOA 447* 41%
MidWUtg.A1) 425 400
MidUtpr LA1) 145 145
Mi.|\Vl\VpLAl59 —159
N AmCyjCvA 176% 173%§
•idro cpA 1165 1160
Unifot A 120 120% 120%

HANDELSONDERNEMINGEN

Am.Kt.LZ A 159* 157
BaudaPr.WA 72% 73
Born. Sum. A 168,% 168%
Cmp.Merc. A l%* i-AS
Cttrag. H.M.A 121% 123*
Deli Atjeh A 180 180%
EspJacatraA 42%§ 4-'§
H-v.Malntx A 147§ 147
H.-v. Holl. A 63?,' G4;;§
Holl.Borab. A 41 40% 41%

H.Ond.Bel. A 83%* 81%
IC.HR'damA 284 283%'

I.C.H.RdmcA 281 289%
Int. H. Cr. A 54%§ 54?i$
LIuTStok A 153% 153%
LinTStok cA 156 156
MolukH.V.A. 107?* 108%
NedKubUu A 32% - 32%'§
Nod. Wol A 90 901
N.-Afrlk.H. A 68% 68%
TelsCo. BD t 71$ 68 70§
Zèlaüder A 136§ 140§

MIJNBOUWONDERNEMINGEN
Kla. Expl. A 224 224* 223§224%§
Btllit 2e RcA. 500 600
Bolaug M A 30% 30%
OostBorn.gA 102 102
OostBorn. pA 111% U0
Salida Mb A 15% 16% 17J*
siugken A 254 254%»
Singkep PA. 93 93%

BUITENLAND
Aspb. Bit cA 203 2)6
Con.Diam.cA 123% 124?*§
Pitab. CoaiA 65% 67
Tecol Cop c A 67* 6%

PETROLEUMONDERN.
Alg. Petr. A 34§ 34%
Gaboes A 70S 72§
IC.N.PetrolOA 386 386%
Kon. Petr. c.A 387% 385
Moeara En. A 440% 440
Moesi Illr A 59% 39?*
Panolan Cert 2510 2500
Pertak A 194 193% $197%
Pendawa A 34% 34!*
Tarakan A 409 409

BUITENLAND
Cont Oil S A 30,% 29% 29?*
MidContPetr 30% 29% 32%*

idem H.K. 29?*
PhlUPetrcA1) 35% 35%
Phoenix cA. 607* 60 Hi-
Shell Un c.A1' 26?*$ 26}*
SteauaRomA 240% 240%
Tide W. cA1) 18% IS
TideWi cpa 85% 85

BCHEEPVAAFT MI JEN.

St Triton A 92 92

St Zeeland A 67 66%

BUITENLAND

CMerc.M A 5% 5&

LMer :.M cvA 5§ 5% 5*i

I.Merc.M.P.A. 46rV 467* 46',

[.Merc. McPA 467* 46!* 46?,

SUIKERONDERNEMINGEN

Bodjong A 222% 220
Bodjong cA 223 222!*
Cult Vorst OA 159% 157
JnvaCuItCvA 407 400
Kalibagor A 325 322
Kaliwoeng A 248
Kart. Cult A 139
ICrian Suik. A 2247*

MaronCult. A 245
Medarie CvA 196
Moormaan A 331§

N.I.Suik. U.A 254% 251
N.I.Saikor cA 262
Poerwok. pA 3i0§

SuikerCult A 241
TjepperCltA 75

TjLestari A 217

V. K. ie K. 2e (L

Holl.Stb. CvA 49 49

Holl. Stb He A 47 45%

Houtvaart A 105% 1047*

Jav.Ch.J.cvA 125% 126?*

K.H.Lloyd A 9%* 8%

K.H.LI.Apr. A 4s* 4%

K.H.LI. Bpr. A 4% 4'*

K.Ned.Stb.cA 90% 92%

Kon.Paket A 223% 221%

Maas St CvA 101,% 101%'

M Zeevaart A 93 93

N.Sch.U. CvA 208% 203%

Niev.Goudr.A 98% 98%§

Soli.Mv.HatA 4G§ 45%

Stm.Nederl.A 188-* 1SS%

tOost

78%

129

195

256

310

240

755

215

TABAKSONDERNEMINGEN

Arendsb. A 518 522

Arendsb. c. A 522 520

Besoeki A 445 413

Besoekl c. A 445 415

Deli Bat c.A 439% 430%

Deii Mlj c. A 400 3'J8

Oostk. 100 cA 145 140%

THEE-ONDERNEMINGEN

A'dam TheeA 100.% 99
Banjoew. A 140 138
Banjoew P A 162 162
Goal para A 575
Malab. Ass. A 356
Maswati A 250'

Melattie A 316
PangheotanA 121
Pasir Kan. A 187
RonggaLb A 3)0
Tjirang CM A 216
Tjisampora A 139
Tjitamb. I'b.A 109%
W.Jav.TC.MA 117 117
DIVERSE CULTUURONDERN.
[ns. Cult A 153 153
JavBoschExA 90 90%$
Kali Bendo A 138 137%5
Kali Tello A 391 38'J
MiAmRijstA 245% 245
Modajac A 102$ 102%
N-I.H. aank A 15% 16%
Ngombezl A 96» 96
NgredjoCuI A 624?* 624?»
PasirM.Kin A 147% IÖOS
Pengadjar A 207 2JS
Preang Reg A 105 104
Soeban Aj. A 76 7ö§
Soem.Moed.A 115* H2%
W.S.R. en K.A 68% 68»
West-Kust A 67% 67§

DIVERSE?!

AlgH. Ong A 114% 114%
A'dm. Ball A 249% 2n0%
A'dam R(jt A 122% 122.% -
A'damText.A 103% 104
Bl.veemVr. A 94% 967*

575

358

250?*

316

116

187

311%

216

133

V K. Ie K. 2e (L

Gem. Eig. A 196% 103
GomEig. PA 102% 102%
GoudaKsb. A 10;)%100?i§
Hollingm. A 131 132
Hoi. Dak. LA I0SV loA-
Flout Alb. A 110 109
Houth. Alt. A 9% 9*
Houth.Alt.pA 33% 32%
Hout Pont A 102'* 101%'
HoutPont pA 10 100%
Hout Vara. A 123% 123
Krasnapol. A 68% 68%
Mftrw LandA 70 71%
MullerU.nwA 85- 85S
NAann. Mij\ 214 211 214*
Id»» H.K. 216*
N'.Mii.Hiv.A. 50» - 50%$
Ned. Veem A 95% - 957*
PalVolksvIA 70* 77%
PoolschKofA 115 1161* 117
Schev. Ex A 178%$ ISJ'rS
la A 4»9 4%»
sI.H A 117% 116%
ZhSab c 109 A 198 190!*

BUITENLAND

A.Dr.G.c2e pr 100% J0l
ChamStSt. cA 83% 35%
KrougerTollA 66' 660
Motr.St.+cA1) 68%' 72
Peruv. Cp. cA 17,% 17?* 17%
PeruvCpCPA 61 6'V* 61'*
SearsRhc.A1' 164 163
Spok.EI.M.cA 2?*' 2%
SpokJfcTMCpA 16 15*

SPOORWEGEN

Dell Sp. A 209?» 210
It. IJ.S.M. A 111 - 11%
M. Ex. S.S. A 127127
N'.-tnd.Sp. A. 241 240
N. Ind.Sp.c.A. 213
N. Fr. Lok. A 11%'» -
BELUiê

Belg. Sp. P.A 118,V 118it
"Sp 12500cpA 118JJ- US'*

VEK. ST. VAN N.-AMERIKA
Atcli. Top qA 261%' - 265 265%
Bait Ol.l 1 CA 135!,' 136%

H.K. -

Ch.Mihv.cpA 5S}J - 53% 59%

Delw Hud cA 215

Erie S plpA 04%§

Erie Spw. A 84S3!*

Huds Mau.cA 45%'
KnnsCStKwA 105% 10 2% 102%
Kans CS c.A 103!* 102?* 102%

KansCSth.PA 68

KansSth.cpA 69 |J- 09

MlssKTRr.cA 57% 57%'

Miss Pac.cpA 107%' 1073*

Mias Pac. cA 93%
N'RwMx.c9pA 2-{J 2-fi-

NY.OntW. A 2525*

N West c A 251

Pennsyl cA 192
SL.S Fr.R cA 1303* 125.%

St.LouFcPAt 95 96

South Pac. A 141

South. P. CvA 141

Un. Pac. c. A 264% 261 -

Un. Pac. pA 81?»'

Wabash RcA 7i?* 74%

WabashcpAA 91 ttl

CANADA

Can. Pac. cA 229 231

AKUKNTINIE

BAlr. r.v cpA 93 93

TRAMWEG ONDERN.

Bat. El. Tr. A 3?* 3%§

Dedemsv.StA 32% 32%

Haag B. Sp. A 18:3 18-1%

KedlriSttr. A 184?* 184,%

MadooraSt. A 10.%

MadooraStpA 5-1

V K. lek. 2e K.

MalangSt. A 140%

ModokjSLA 77% 75

Modj.St. pA 61% 61%

S'.l Tram A 7.% S

PassoerSt A 129 131

Probol St. A 131% 1355

Seralood.StA 172 172

Wostl. St A 16!* 16,%

Wstl.StlePA 82%

Zuidor Kttr.A 30 - 29

BUITENLAND

Mex.Tr. cvA- 53 -

VOOHL. GENOT. FONDSEN

AmCPowRcA 53% - 5I%* -

VniStF Ut W%' 65% 63?*
Arkansa- eA. 16% 15jȤ
lla.'Clen L A 228% 223
Bel Ned Cult A 107
Berkel cA 313% 314%
Brans.Art.cA 163%"—
Caraco cA 3% 3%
CentSt ElseA 235.% 225
C Stat El. pA 193 193%
ContLinol.A. 278 286
FokkorA rcr.f 43% 41%' 44.%' 44%

H.K. 45 - -
Ford A 37l.%389§ 3S2 384

H.K. 3JJ*
Ford Canada 45% 44%'

uewellcA-
1 Kle

76

let 395

75%

392 -

121%' -

39%

51

GeuGioCPCA 105
Jibette S. cvA 121
iotliain Silk 49
Holl Draad 11A 146
Hoi DraadcvA 151'

H. Kunslz NA 159 16)

Hovng A, 101 -

IntHosiercAt 20% 20%

Int.Hydro cA 51% 53%

IntNickelcAt 52 .51%

L G Chemie A 215% 215.%

Kleno&Co. A 164% -

Kuch A cc. A 141?» 147 149 150*

idem H.K. 150*

KdchAccCvA 144 150%

LatdscheEMA 106% 105%'

MillorS. c.v.A 54% -- 51% 55

Ned. KabelcA 515 513

Pac Publ.cA 23iV23flr 28,'r

Pirelli A 249 240%

j.FlsalODO At 90 88§ 92

SFisalOOOJAt 90 83. 92

Sotina C.v.A.6432 50 6500

Thoinsou cA 53% 51

TrèfilHavcAf 473 48)

VerFondsbez. 95

Will OvI.cAt 455 45)

Zwavelz. N A 109§ —110* -4-

GELDKOERS

Prolongatie' 3.% pCt

SLOTKOERSEN

Int. Viscose A. 84%
Ned. Kunstzijde A. 355
Philips gem. bez. v. A. 919K«
A'dain Rubber A. 2G5§
Küchenmeister Acc. A. 150*

CLAIMS.

Cities Service 10.80
Ass. Gas El. 39 50
Amcr Cities Power Light A. 38§
dito B. 31§

General Cigar Cy. A. 41.50
Lyempf 18

Hand. Mij. Stokvis pr. A. 265

AFFAIRES OP LEVERING

Middle West Util. C..v. A. 40

RUBRIEK A.

OBLIGATIEN

V. K. G. K.
STAATSLEENINGEN

NEDERLAND
*9:2 100 6 104% 104%
1922 600 6 194 lOl
1922 1000 6 104 103jj
1922 2600 6 103% 103%
3918 109 b lU2i%10.'yi
3918 500 6 102%102-a-

3918 1000 6 101% 101%
1919 100 b 101-JÏI01H

3919 600 5 101-^101%
3919 1000 5 lOl-ftlDI-nj
A) 16 100 44 lOO^lOOw
3916 500 4» 100^-101,%

1916 1000 100% '10 .-f1,

1917 100 4- loo-i-j-ioo-^r
1917 600 4s lOlYjlOLff
19:7 1000 4' 100?» 100%
19.6 100 4 96T% 96
It'll 500 4 97% 96%
1916 1000 4 94# 95#

500 31 8 da 89?»

21 6'.% 63%

18)6-1905
lert v. In.

Cv NWS
Grootbook
Grootboek iP 63%

UUST-IND1E
1922$ lOOO A 6 102% 102ft
19'22i IUO0BC6 1 2% 102#
19:3 100 6 103ft 102%
1913 1000 6 lOJftlOOft
19:1 100!) 5' 102 |V 102%
19-3 500 ö4 lOaJ-S 102%
1915 100 100% 100%

1915 500 5 100% 100%

1916 1000 5 100ft 100ft
1916 100 6 10J% 100%
1916 600 6 1 0%100%

1916 1000 6 lOOInlDOft
3917 100 6 100% 100%
19,7 600 5 lou!* IU0%

1917 1000 5 100%l0Jft

19)3 1000 6 100?» 100%
19)3 100 5 100% 5100ft
1926 100 4; 98ft 99
19)6 500 4? 9lift 9d%
19. 1000 4? 9Ö3 y83

BELGIE
Obi. '55 r t 1 10J?*109?<
Buit. '56 t*1 107% 101
6tab.leen £7 10/% 107#
O. I t 49 6% 10 106$
Cons.'21 1000 6 99# 99#
Cons'21 10009 6 '99# 9d#
Herst '19 t 5 8J!* 39%
H1O0U0 T9f 5 89% 8J%
1920 fr.5U0t 6 99ft 99ft
19'20fr.25000t5 99% 99%
O. 2e sen 3 66 66
O.l842 11)00 2,% 43 48%
Ü.1842 000 2?i 43 48%

BULGARIJE
Tabaksl. '02 5 28-ft 28%
Zeg. I een. '04 5 2s, 28%
BlvrGO'07 4% 27#.4ft*
O. 500 '09 4% 19%

V. K. G. K.
DENEMARKEN
Obi. 1928 4% 87# 87#
Blvr. 1912 20 4 84,% 84%
Binl. 0.'87 3.% 67% 67#
Binnl. O. '94 3 59ft 59%

DUITSCHLAND
Butt. £100'24 7 103% 103ft
Baden Z F 6% 96% 96
Beieren 6% 95% 95ft
Bremen $'25 7 102 103

ENGELAND
FundLoant4 86ft 87%

ESTLAND
Oblig. 1927 7 87% 88*

FRANKRIJK
St.sp. fl'26 7 103# 103%
St.sp. fl "21 1 104$ 103%
Stsp.ZF'27 7 99ft 99ft

HONGARIJE
Obi. '13 4% 21 21
Obi. 1914 4% 23?* 23%
Gou.1 81-93 4 22% 22%

NOORWEGEN
ObL 188s 3 68 68

OOSTENRIJK
Goud '76-'93 4 29ft 29%

PORTUGAL
Obi. le S.af 3 41?* 42%
O. 2e S. af S 40 41
Rentel.cert.af 5.80 5

RUSLAND
C. I. B Ass. 6 H
Lond. 1822 5 2?» 2?<
Lnd'06 2500 5 1.% 1W
331-362500 4% 1% 1%
Gr.R.Sp.61 4 1% J%
Gr.K.Sp.88 4 2ft 2
Gr.K.Sp. '90 4 2ft 2
Gr.ILSp. '9S 4 1 1
Tr. Sp. 500 4 1?* 1?*
WedzGrCr'98
TSJECHO-SLOWAK.
ObL "22 8 109 109%

TURKIJE
Obi. 1905 4 11 10»*
Obl.'ll 500 4 10?*' 10%
Bagd. Sp. '10 4 10?* 10%

ZWEDEN
Obl.lnSt 5% 104% *104#

ZWITSERLAND
ObL t "23 5 99 93#
Obi. f '24 5 99% 99%
Staalssp'25 5 10J%10)%
Staatss. '27+4- 97', 97?i
Stiatssp. 3% 83% 85?»
NEW SOUTH WALES
30 J buit.500 5 93 93%

V.K. G.K.
CHINA
Spwgl. 1904 5 635 63%
Gdl. 20 '12 5 45?»' 45%
Idem H.K 45%
1898 D. U. 4% 74?* 74%

JAPAN
Btnn. S. 99 4 70 70
Binn. S. £T0 4 67% 67%

REPUBL. CUBA
Obi. 1904 5 99%
Obi. 1909 4% 94 94%

BOLIVIA
Bult. '27 7 87 87

BRAZILIË
Obi. 1895 5 70% 70%
Fnd. '98 500 5 93 92ft
Obi. '03 100 5 82 82
Fund 14100 5 84 94%
ObL «9 4 54A 54#
U.S.R.B. 100 4 61?* 60%
Bab.'04 £100 5 59 59?$
BahiaF.L. 5 54?» .4%
M. Ger. 10 4% 38% 38%
Paraaf.'01 5 24 24
Parana '05 5 35% 35?»
Parana '13 5 27% 27%
S.Paulo '218 104% 104ft
SPCoff 26 7% Iu0!»iu0
S Paulo '28 6 85% 8bfi

CHILI
0.'96 100 5 8J% 89%
O. '12 100 5 90 89%

COLUMBIA
Bult. '27 6 85?* 85
Buit£ 100'96 3 67 66%

NICARAGUA
Afg. Oblig. 5 85?* 85%

PANAMA
Bult G "28 5 93% 93%
PERU

VerzSFl927 7 102 102%
BuitS. 1927 6 85 85
iiuit.S 1928 6 85 85%

URUGUAY

Bult. '36 6 93% 98%
PR. EN GEM. LEEN.

Alk». '28 4?» 98?» 98
Auiersf.284% 93 93?*
A'dam 1925 0 10l?»*lul?»
Adam 1916-17 4' 98% 98jV
A'dam'2ó lol 4' 99 99
A'dam'263e I 4» 98?» 93%
A'dam'2735j 45 Ü9 98?»
A'dam'27-28 41 98?» 93%
A'daui'230ct4l 93% 98%
a' tarn i92J 44 j8%98%*
Adum JUJ-Jl 4 9) 9.
A'.tam .916 1 92% 92%
A'dam (905 3* 87}} 83?»
Apeld.'26 4?» 98'» 98?*
Arnhem '24 6 106% 105%

V. K. G. K.
Arnhem'284?» 99?» 99%
Band. '17 5 lOOfrlOOft
Batavia '26 5 93.% 00
Devent.20 6 103% 103%
Devent.26 4?» 98% 98
Dordt2e264% 98% 93?»
Dordt '23 4.% 93% 93%
Eindh. '17 4% 99 99?»
Ensche '28 4.?» 98 98?»
's-Grav. '18 6 101% 101%
's-Grav. *25 5 01% IOlft-§
's-Grav. '29 4s 99% 997*
s-Grav'08-14 4 92ft 92?»
Haarl. '17 4% 93 ft 9 87*
Haarl.'ll 4 93% 93%
H'meer 1920 6 100?» 100%
Heerl. '17 4% 98% 98%
Helder 1923 5 101 100?»
HelmO'28 4% 93
Hilv. 19134% 99 s* 99?*
Kampen'13 4 93?» 93?»
Leiden 28 4?» 99 99%
Maaisl. 17 4% 97?» 97%
Uaxitr.14 4% 9S-J» 98!»
Makass. 16 5 98% 98%
M. Corn. 28 5 93% 99#
N.-H 15-27 4% 99% 93?»
N.-Holl. 16 4 92# 93
Pasoer.'13 4% 93%93?Ȥ
R'dam '25 6' 100ft 100%
R'dam '18 6 1017*101%
R'dam '19 6l01?*l0l?*
R'dam "23 610i?Ȥ1U1%
KVlam '25 5 101% 101?*
R'dam 26-284k 93% 93!*
R'dam 4 92 A 92ft
Schied.'17 4% 97?*99%$
Schled. 26 4!» 97?» 100
Semar. 1925 5 «97*100
Semar. '114% 94% 94
Soerab. '27 5 99% 937*
Tilburg 25 5 100?» 100#
Tilburg264% 9J# 99
Utr. G. '19 6 100^100%
Utr. G. 28 4% 98% 98%
Utr. G.9-4 3% 95§ 95ft
Utr.G.1906 3,% 94% 94
Utr. G. 09 3% 92% 92
Velsen 14 4% 97% 97%
W inters w 4% 97% 98%
Zandv. 28 4 97% 93
Z-H. '15 4% 100 99?»

BELGIE
Ant werp.'25 6 98%'* 98%
Urusaet 27t 7 104,% 104?»
DENEMARKEN

Kop£100'08t4 70% 79%
Kop£10!)'10-1 4 7J% 80?»

DUITSCHLAND
Berl. 100 6% 96 93
Bert. 5006% 93 93
Dread. 25 J 100 1001*
Keulen $6% 93% 91%
Leipzig $'26 7 100 100?»

FRANKRIJK
Parijs 27 f r 1035*103#
Parijs Cert 7 105% 105?*

V. K. G. K.
HONGARIJE
Budap. 1914 54?* 5G%
ARGENT. REPUBL.
B.A1 r. 28 6 92% 92ft
B.Alr. 3!» 59?» 59%
Rosario 25 4 5S% 57ft

BANK EN CRED.INST.

B.N.Gera. 5% 100%100%
B.NGom%4% 97?» 96%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gem.Cred.4.% 97% 97?»
Gem. Cred. 4 90?* 91
HollBuitbk 7 100 100
N.I.Hand. 0 4 97 97%
N.B. bel.w. 5 98 98
NB.bel.w.4,% 86 86?*
Prov.Cr.Sp. 5 93?* 9S%
Vad. B.B.W 5 98 98

BUITENLAND
Cr.Com Belt? 103% 108%
CrCom B 500 6 100% 101%
Cr. C B 5000 6 100% 100%
Cr.C.B.10000 6 98 99
DRent. B. $7 97# 97#
DRentB.2eS 6 83% 83%
L. D.Itijnp. H 100% 100%
LdbSch!esH7 93%995Ȥ
LndbkVVstf7 101?» ftj

HYPOTH.BANKEN

Alg. Fries 5 103% 100%
Alg. H. B-Vs 5 100% 100%
Alg. H. B.l* 5 100% 100%
AlgHBl-5 4% 93 98
Alg.HBl-2 4% 93 98
Alg. HB. 4 88 83
AmstH.B. 5 100!»100%
Amst. H.I5.4% 93%' 98%
Arnh.H.B. 5 100 10)?*
Bataaf. H.B 5 10) 10)
Bataaf.HB4% 98 98
Bataaf.H.B. 4 9) 9)
BetuwHB 1% 93 93
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 10)
Centr. HBl% 97 97
Cred. H. B. 6 10)% 100!»
Cred. HB. 5% 99 99
Cred. H.B. 5 98 93
Delfl. H.B. 5 9993?*
Delfl.H.B. 4% 97 97
Dordr. H.B. 5 100%100%
Dordr.HB.4?» 98 98
ENHypbr.4% 93 93
E.N.I-Iypbr. 4 90 90
Fr.Gr.4 v. u. 5 tOO 10)
Gron.H.B. 5 100 100
Gron.H.B. 4?» 93% 98%
Haarl.H.B. 6 100% 100%
Haarl. HB 4% 98% 98%
Holl. H. a 5 100% 100%
Holl. H.B. 4% 97 97
H.B.v.Ned. 5 10) »10)
HB.Ned. C4% 98 93
H.B Ned. H 4%' 93 93
Insulaire 5 10) 100
Insulaire 1% 98 98

V. K. G. K.
Tntorcom. 5 100 100
Mij.H.Cr.N.5 100%l")0ft
Mlj.H. CrNi!» 97% 97%
Mij.FI. Cr.N.4 83% 88%
Mij.HN'md3% 91 91
Nationale 5% 100%ft
Nationale 5 100% lOO
Nationale 4% 971» 98
N.-H.Gr.cr. 5 10) 1O0
Noordw. 4?» 98% 93%
Oestel.H.B. 5 10) 10)
OostelH.Bl% 93 93
OverijsHB 5 100 100
OvorijsHBi.% 98 97!»
Prov. H.B. 5 100 100
Rotterd.HB.5 100ft 100ft
Rott.H.B. 4% 97% 97%
Itott. H.B. 4 90 91ft
Sted. H.B. 5 10) 100
Sted. H.B. 4% 93 98
Utr. H.B. 5% lOOfclOl
Utr. H.B. 5 100?» 100%
Utr.HBv.u-1% 98 93
Utr. FT B1/7 4% 98 98
UtrHB5/114% 93 93
Utr. H.B. 4 92 92
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 93 93
Westl. H.B. 5 100100%'
Westl.HB.1% 98 98
Westl. H.B. 4 83ft SO
Zeeuwsche 5 100 10)
ZuiderHBSlOO 100%

Werkz. in Builenl.
Holl. Can. f5 84 81
Holl.-Toxas 6 100 100
Nd.-Am.-HB.S 34* 32%
N.Hyp. OFr.6 98 93
2e N.W.Pac 5 84?» 84
Pretoria 5 96% 1)1%
Protoria 4?» 85# 85?*

Scbeepsverb. Mijen.
Amst S. v. 5 98 93
E.Ned.S.v.4% 8)% 89%
Ned,Sch. Ha 9S 93
NedSchH.4% 88% 88%
RottScii. H.5 93% 93%

BUITENLAND
Arg.-Nat. L. 6 97-ft 97
Arg.-Nat K. 5 90% 90ft
Hyp.BogOt£7 95% 954*
HYPOT3. TEVENS
BANK EN CRED.
Bayer.Hand.7 91% 91%
BiyerHyp 7 92 92?»
Bayorllyp6!* 85!» 85%
Bayer Ver 8 93% 93%
Bayer Ver. 7 92 92%
UaverVer.6% 83* 85#
l).Hyp.B.4/io 7 90% 9)
DHypB. l/7 7 91 90%
Frk ilvp. 9 S 91% 93't
FrkHypi 1 S 7 91% 94%
Nor li'ska 4% G7'* 67%
PreussC.lt i 9'.%' 91%
PremsCB.6% 83 „S3
Kh. WostfBC7 93 92%
•Vilrr W Kr 01 ,9 95%
Idem H.K. 95%

V. K. G. K.
INDUSTR. ONDERN.

Amst.Bier O3 lOl'ilOl?*
Bergh. O 5% 10l?»*l02
Bergh Emb. 5 I0)%l00%
Berkol '28 5 9)?* 790%$
Contr.Suik07 90% 'J9
CenSuikOO!» 9i% 93'
Furn.Stokv. 7 33ft§ 3?§
Fijenoord 4?» 91-»91ft$
Gekr.Valk 5 lOlftiOlft
Hillen O 7 59# 60
Holl. Mooi 7 97% 97?»
Lev.Zeep5% 101% *102?»
v.d. Lugt 07 104%H)4%
Maastr.Z1929 95 95
N.l.Portl 20 6 100* 9)?*
Romme.nhöl.ó 101!»104%
Veen Spin4!» 94% 94%
WestSuilc 4?» 92?*02%§
V.Touwf. 6 100% i
Z.H. Bier'17 5 10i%101%
Z.H.Bier'26 5 10)%10)%
Z.-H. Bier 4 8)% 89%

BUITENLAND
Arbed 7 103 105%
Arbed 5% 9)% 90%
i. Rergb.7 92% 92$
BethSteelCy5 10)/, 101?»
Bosch AG 7 98 93%
BrassChlt6% 102% 101
BrUning$7?» 97% 97%
ContCaout s 93% 93%
HobokenMei6 96%' 'J61»
KallSvn£20 7 103% lOl3»
idem U.K. 101%
Mitt St CO 7 83!» 81
RhelnElbe 07 10;%l()i5%/
Rh.n-l5lbE.07 98% 97%
Surre Ac 06%' 94$ 91%
Slom.Halsko7 I03%'I03%
Sleinll'26 6% 106?» 103#
V.Stahw.EO/ 8.!% 83
Vict.Stick 6% 96,'» 93%
Zeiss 7 10)?» 102
EL., GAS. TEL.,
TEL. EN WATER
BUITENLAND
Berl.Stad AG.7 93 97
Berl. Stad 6% 92# 93%
C.StP.Sc L.5% 95 95
tere Hydro 7 J04 104%
CitServRGBi 81% 81%
Cit Serv.OJj. 5 82% 82%
Katanga 6 90?» 90?»
Lahmijor. Zt(> 83% 80
Pacif. Gas 51-» 105% 105%
Rlieln W. '25 102 103
lthein VV 27 6 88!» 80
Rouergue 7 103%. 04
Sachs Wrk 6?» 91% 91%'
Sachs\VcOG% 93% 93%
HANDELSONDERN.
ICrHR-lam 5 101
LinTStok 102% ID.'?»
Oranjo Nas 98?» 98!»
MIJNBOU ONDERN.
Muller '11 99 98#
Muller 13 5 99

V. K. G. K
BUITENLAND

CarlAlexOö!» 9176 917*
CarMagn /6% 92% -
Each well B/ii 85!» 85#
MausfeldCO 7 102!,102%
PETROL.-ONDERN.

Bat Petr. 4% 97H97?»*
RUBBERONDERH.

A'-lantRubbG Ul#ll'!ft
Baudar 6 103?* 107%

SCHEEPV. MIJEN.

H-Am.L.500 6 100 #100%
H-Am.L25d16 99# 99?»
Holl.Stb. O 7 97?* 98
Holl. Stb 0 6 100% 100?»
Int Sleep 05 92 92
K.H. Llovd 7 39 38%
K.HLloyi) 4?» 31 -
lLH.Ll.leH 4 43% 43%
ILH.Ll.2oU 4 6 5%
K.Nod.Stb. 5 101%10I%
K. Ned. St 4% 98 93%
K.Ned. Stb. 4 96?» 96%
KonPaket04 9:". 97§
MailHAL. 5% 96% 96s*
Stm. Ned. 0 4 99!» 99

BUITENLAND
IMerc.MarO 6 90% 90%
iden* U.K. 99?»
Mess.Mar.O.b. 100% 100?*

SUIKER ONDERN.
HV. AVlam 5' 101% 102!»
H.VA'dain 1% 93,% 98 i
H V. A'dam 4 93% 03?»

DIVERSEN

Amst Bali 06 111!*'.01%
A'damGrbr f lOO'glOO.%
A'd Stsch 0 2 62
Blauwii'014%' 94% 94%
Blauwhl4 4% 94% 94%
Blauwh.v. 3!» 92?» 92?»
Hout. Alb. 5 9) 9) -s
Loyd Veem. 4 83!» 83%
Muller' O 6 I0l!*102*
.Muller C. 5 92»*93
NatGb' 06 10."» 112!»
NatGr.'14 4% 93% 93
NGr bz. 87!j 87%
Ned.Gr.br. 05 10) -
Schev. Ex 4%10DȤ02?Ȥ
Scliieland 4?» -

BUITENLAND
Abdij Null. 7 100% 100
Bis I Trier 7 102 (UI i
DRijkswf'26 5 101 100%
l)KijkawF27 5 101 100%
Hav.'i'anger 7 nil 101%
Hav.Dauz.6% 82?» 82?*

j 1.3'J-I I S.40-1.50 f> 1.60-2.00 2.00-2.M 9.10-2.20 9.90-2.31) 9.30

Fran. Bank LvA
Berkel Patent A
Moll. Kunstz. A
lut Viscuse A
Kucheiim. Ultr. A
Maekubee A
Marg.U.CA r 100j

do. G B v A
«lo. I'r W A
Boeton Mjjub. A
t.e lj. Lebong A
l/ord. P 1 Mij GA
do. Pref. A
Kou. Petr. Mij. A
H0II.-A111. Liju A
do. Gem E.v.A
Kou. Ned. St. A
Kou. Nat. B.v.A.

3085 303
161
SO 81
160 162
.23 130*
53.% 536%
339 342
841$ 846
•229% -
- 906.%

8-l%84%
553 1:57
lil 133
46§ 550*

>9?*

268j 268 ?4
270
112?»

Bandar Kubb. A
BaoUain Kubb. A
Batue Djamoes
Batou Sumatra A
Deii BatK.Mij A
UeliBat.RMijCvA
Fr-Ned. KoL A
Go en Auaga A
Gogo Niti Cult A
Gondaug A
Hcssa Rubber A
[11 a. Kubb. Cie. A
la.lrugiri A
Java Cuoutch A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
Kemi. Lernb. A
K. Cul. Comp. A

Lam

Cul A
tampougs PW.A
LmkitngBotneoA
Majang Laud A
Majang Laud CA
Malabar Rubbai
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Nour. PL A
Go st Java It

r Rb. A

Priok Cult. M\j
Ron. Tapan
Salatri Plant
Serbadj. Sum.
Sil.au sum.

Ver.lnd. Cult.

427

396?*

140

432%

265?»266?, 2G5§ EC!

58$ -
277%

71?»
100%

=V

905§ 311

257% 333

349% .451
903 000

9#

149
274%
347§ -

- - 9# -

311?»312
84%
130% §132

54% 555
311% 312%
164

130?* 80'*
549% 550%
350 356 -

13 920
234
250?* 251%

.5.1%

336 386?*
60%

91

;0a%
..5'.,

116%
119

U3§

57 -

278!*

93% - 'I

lo3

70%
44%

od: 1

Kuurveru. o 96/s 9u/a

SPOORWEGEN
DeliS. 12-183 101 ,'g 101%
DellSp. 2j 5 1012*101%

Deli Sp. 02 O l 92 'J3
Hol .E.. Sp. 4 81* 79?»
HUSMio--.. j Io-?*102
11 IJ S.M.'Jö 4" lOO isOJftj

idiJo.'i ol-J-'8.;3 81.*
iMy,SS'io-26 4* iOJjgiOJj

Lij.SS. 'a 4-JJ J 632* I
i.iiuurtSp. 4 '7oj -

S id/a ti.K? 52!
Z-il. EluC. 4 94# 94?s

FRANKRIJK
P.L.M. 2üoti 98% 99*
lJ.L.il.'2Ü Cü 7 90% 90%
P.L.lm. t 6 101 fti01?b
l'iir.'ürl./0.6 101 102-6.
Par.ürJ./cO 6 104% 101%
Parjs-Uri.0.5 97 9i?»
Pur.iir.. C.'J. j 97 97
Sp. Elz. Lot. 7 90* 90

OOSTENRIJK
Fr.O.S.53cp 3 18 17?»
PUK1LGAL

Bel ra-II. '91 3 S%' 8%
L'r Atr.Sp. 0 5 23 22%,

VK.CK
RUSLAND
PodolSp. 4%
Rjas 1893 4 1% 1%
Wlad. '98 4 1?» 1%
Z.O.Sp. '97 4 1 l
Z.O.Sp. '98 4 1%' 1%'
Z.O.Sp. '01 4 1?» 1?»

AFRIKA
Marok Sp Ü.7 103# 10'?
VER. ST. VAN AMER
AtchTopHO 4% 147!* 149
Atch 1'opAtl 4 92 92!*
Cout.. P. 11L4 91% 91%
Cuba ltr H 05 88% 88%
Kaas C. Sth. 5 97# 97#
Kaus C Sth. 3 74 71%
Miss. K.T.R. 4 8383%
Miss Pac MB4 7.3'* 73%
NYPon Oh 4% 96% 97
Nor West. 11) 92% 9
SI.ouinSFr.V4 8»'* 861»
South P. GO 4 89'* SJ
Winston SS.4 85?* 86%

CANADA
Can. Pac. £f 4 83!* 83
Can. Pac. $f 4 8j 84?*

BRAZILIË
Sorocab.R 4?» 33?» 33,%

TRAMV^G ONDERN.

liaags.Tr 4?» 9S» 97?»
Kudiri St. 4 90?» 92
Maduura St. 7 ïooftloi
Malaug St. 4 «.ni1* 01
.Vlodjuk Si. 4 79 70;
N-Z-lLTr. 4% K.* s:,
P.issoer St. 4 70 78%'
Probül. St. 5 91; <.iu%
Prubul.St. 4% 9199%
Rott Train4!» 85* 8'.
Rut Tr.'97 3% 7o% 70%
Rut. Tr. 00 3% 70$ 7)%
Sam Joan 4?» 96 ',i5%
Sam Jo 92-91 4 83% 88-'*
SeinCher.'lO 5 91% 991#
Sein ChurlS 5 10)$ 99''»
SemCliur26 a 99# 9.)?»
Sum Btier 4?» 9.5%
Sum Cher 5'» 89
Sorajood St 93?»
Madoera St.

Mudoer St.4' -
Neil Train3 -

N.-H. Tram 1%

LrAluyory 4% 80?*,

Geld. St.fr. 5 93
Gooische,St. 4 65
B it. El. Tr. 5 72%
E.N. El Tr. 4?» 87

o -JavaSt 5 92'
Westl. St 4 81!
Man. S. R. 5

PP.EïïnSLEEüï:
Witto Kruis 98
BELGIE
Belg 21 5003 81
TURKIJE
ling 187

in.1870 afg

Cli.F.Mid.O t 91 u
CUF.Midtci)6f 95 j
Ch.MSP MB t 91,,
Cli dSPA'lj t 70 4

Chili 29 6 91

)).Gruutb35St 80

i.Gruutnl» Of
D.Sted.L. j 0j

Frankrak$"tl
Frank rijk 20 if 90 99%
Frankrl5-ii 5f 93 93!,'
G.avarnEI fl 101% 01?»
Gelsenkl5w$6 92 93'
1uteh.H. S «t '.'9% 99'*
Hamb Banfi1» 96% 96!»
HirpmiurcOü 9?% 93^
Hl?eringer07 10 102?*'
I Ion gar. '7% t'%? U 2"

rUe.lcrHiitl.et 84% 8p
Int. Hydro G 106 106
Int.Mg.lnv.7 93% 98'»
Int Pow. 6l, t

T :,an£'2tuy

K 1I1 Svnd lOD'slOOK
95?

&T 5

,'99!»

Lant.ro CcO 102% 1021,
4 c. sra h.K. 102?»
Mil. C 1,1.) 0% 92 93
Mil 3 100) 6% 90'.* S9X
inehmi 6 87% 87*
Ml'mater 7 91 91
Oostenrijk ff* lUlWlOlJ»,
Oslo rui 5%f I'll1» 99?
Palest ma :*f 103# n)3#
I'. L. 51. $7 f 101 101?»
P. L. .M. £6 f I "3% 102?»
Par.Orl.'$5% f 97% 97
Pre. El A G 6 86ft 86j
Pr. Zen tra 1. 8 9>% 93J{
Pruisen 6% 95% 95?
Pruisen 6% 95% 96
Pruisen 6 87'ü 87
R. W.E. 28 6 9l5» 33Jf
KiuJanero 6% "Is* 91J
R'dam *'fl01>l3tJ
Rotterd 29 4% 93% 9a?t
Rnhru.as 6% 83% 84
Rumunlo 7 83?»
Santos £27 f liH)%lOO?
Schlueh'ee 6 9!
S..uthP:u'4%t 90'*
UnPae(il(4%t 9S% 38i
V.RijnltW $6 86?»
VStald25j'.%t 87 fc-vj
VStahl20j S8
Zust. Li.3f«L 5 99?» 99*
0.3.stVbL$A7t 10:?»

Peru 6 85

Par.'lO Pr. 5 t 83
RILInst $7 93!»
RW E.(e.o 28 6 83%
Rnhr Cliem. 81
Swift Cv 5 f 99#
■San Pauio 6 100%
Puc.Alt 4+ 87%