BEURS TE AMSTERDAM
Beurs van Rotterdam.
ITCDERULND
IfoderUnd
dito
Cert. Ned. Werk. Schuld
ÜENKMARKP.N.
Obligaties 1912 4 84>4
Pro vine, en Gem. Geenlngen.
Rotterdam O. 1925 514 100%
dito 1394-97 8 85%
Bank- en Credletlnstelllncen,
Friesohland BoU Bk Schuldbr. 5% 100%
dito 5 99
Ned. Bankinstelling P. S 98
Ned. Grondbrbank Grondbr. 5 109
Ned. Voorsehotb. Schuldbr. 5 98
Hypotheekbanken.
Werksaam la Ned'
JUgemeene Hyp_. bank
P. .4% 98
Amstedamsche Hyp.bank
drto
Arnhemsche Hyp. Bank
Kataafsche Hyp.bank
Betuwsche Hyp. Bank
Centrale Hyp.bank
dito
Credlet Hyp.bank
dito 1
Dordrechtsche Hyp. Bank
dito
Oelftland Hyp. Bnk 1
Eerste Ned. Hyp.br.bank
Frlesb Gron. Hyp.bank
dito
's-Gravenhaagscho Hyp.bank
Gronlngsche Hyp.bank
Haarlemsche Hyp.bank
dito
Hyp.bank voor Nederland 1
dito Serie B
Insulaire Hyp.bank
dito
Intercom m. Hyp.bank
dito
Mö. v. Hyp. Cred. In Ned.
dito
dito
Nationale Hyp. bank
P. 4% 98
P. 6 100
P. 5 100
P. 6 100
P. 4% 97
P. 6 101 +-
5 100%
4% 98
5 99%
4% 98
6 100%
.4% 98 -
6 109%
Pi 4% 98%
P. 5 100%
P. 4% 98%
P. 6 100%
P. 4% 98
P. 5 100
P. 4% 98
P. 6 100
P. 4% 98
P. 5 100%
P. 4% 97%
P. 4 88%
P. 5 100
dlte p.
Ned. Hyp.bank Veendam p.
dlto P.
Oostelijke Hyp. bank p.
dlto p.
OvertJselsche Hyp.bank P.
dlto p.
Prev. Hyp. Bank p.
dlto p.
Residentie Hyp. Bank Hyp.br.
Rotterd. Hyp.bank P.
dlto P.
Standaa r d Byp.baa k
dlto
Stedelijke Hyp.bank
dlto
Dtrechtscbo Hyp.bank
dlto
dito Serie
Vaderlandscho Hyp.bank
dlto
Weatlandscho Hyp.bank
dlto
Zeeuwsche Hyp.bank
dlto
Zuld-Holl. Hyphenk
Suld-Wester Hyp.bank
4% 98%
6 100%
4% 98'
5 100
4 98*
5 100
4% 98
6 100
4% 98%
5% 100
5 !00
4% 97%
P. 4% 98
P. 5 10012
P. 4% 98
P. 5 100%
P. 4% 98%
V 4% 98%
P. 6 100
P. 4% 98%
P. b 100%
P. 4% 98
P. 6 100
P. 4% 98%
P. 5 100
P. 5 100 «-
•cheepeverband-Maatsefcappaei
Ned. Scheepsbyp.b&nk P. 5% 100%
dlto P. 4% 98
dlto P. 4% 88%
Rotterd. Scheepshyp.bank P. 6 98%
Industrieel* Ondernemingen.
Van Berkei's Patent 1928-29 5 100
RtJsdUka Frank, lnd. Ond. Aand. 111%
Elee_., Go»-. Telefoon-, Telegrnaal en
Waterleiding MnatsHioppUen.
Ned. Indische Gas MÖ 1937 O. 4% 97%
Robber. MnatacfeappQen.
Amsterdam Rubber MtJ Aand. 268
Ver. Ind. Cult. Ondern. Aand. 155
Scheepvaort-MaataebapptJea.
Ned. Scheepv. MO Unle Aand. 205
Toboka-Gnderoemtngen.
Senombah Maatschappij Aand. 431% -
NEDERLAND.
Amst. Grondbrlefbank O. 5 100%
Bouw-MtJ. Mde VrendBchap" O. 5 98% 98
Spoarwegleenlnge^
NEDERLAND.
Dell Spw. M0. Aand. 209%'
Erie Spw. MO, gew. Aand, 8.4
INCOURANTE FONDSEN.
No. GBVnAAGDl
56 1 1-500 B%% R'damscho Hyp.bank Off
68. Aand. Overschlesche Land- en Tulnb. Off.
61 f 2500 Aand Mi), v. Ass. Disc. Bel. der
Stad Rotterdam 10% gestort Off.
No. AANGEBODEN»
280 500 6% Obi Is Courant de Msb 1927 Bod
284 10-100 S% „Beider eBlang*» Bod
266 1000 A. (15% geat~) R'd Liquidatie
Kas (met décharge) Bod
267 J 2000 A. K'd. Schoolvereenlglng Bod
a71 1 5-900 Verv. Mfl. „de Ned. Fhsenlx"
100 gent.) Eod
272 Aand. Stodelttke Hyp. Bank. Bod.
f2000 S% Schlfferklnderhelm Sankt Joseph
Duisburg
Bod
1 opr. aand. ten Hope's Handel M|J
f 2375 aand. Rott Ass. Mt) (837.50 g«est.)
Wlnstbew. NV Fabriek v M%lkprod.
Vereen. Zulvelberelders
f 3000 4% A'damsche Hyp. en Waarborg
MtJ. Serle 5 per 1938 (serie 6 v f 500.000)
f 7/200 onder aand. Smit. en Co's Ma
chinefabriek te Kinderdijk
f 1000 aand. 10% Best MU v Scheeps-
credlet te Rotterdam
f700 Aand. Rotterd. Auto M(J
f 18/100 6% Obllg. Rotterd. Auto M|J
f 31/100 RenteL Obllg. Rott. Auto Mü
f 1000 Aand. 10% gest. Nat. Lev.Bk
f Aand. (rentel.) Ges. Vereln 30 60
1000 5% Rollend Materieel
f 2/500 R'damsche Diergaarde (geh eel
uitgeloot
f100 4% Rott. Hyp. Bank
f 4000 Aand. Eerste Ned. Scheepsver-
band MtJ 10% gestort B<
f 200 6%% Rotterdam 1925
f 100 5% Credlet Hyp. Bank.
ÜW{-
OFFICIEELE PRIJSCOURANT VAN DE YEREENIGING VOOR
DEN EFFECTENHANDEL.
beteekent: noteering ,n dollars per aandeel.
gedaan en laten. gedaan en bieden L laten. b. bieden
AANDEELEN
V.K. Ie K. 2e R.
BANK- EN CREDIETINSTELL.
Amst. Bank A 187 187
Am.Llq.kasA 128 127%
BankAsl50 A 66V 66V
Bnk-A 8.500 A 67V 67
Bolt Bank A -95.% 95%
Geld. Cred. A. 105 105
HaagCm.B. A 146% 150§
Haarl. B.V. A. 101 101
ILB.Z. Am. A. 89§ 89%
Ineasso-Bk. A 124 124
Jav. BankC.A 321 326%
Kas Vereen.A 158 158
Kol Bnk Cv A 240% 236
Limb.Bank A 98§ 99
li&hlera B. A. 153% 153%
KIEac.MijCA 86% 86
HJ. HandC.A 169% 169
Med. Bank A 213%
Ned. B.100 cA 248% 249%
Ned-B.lOOOcA 244 244%
MB-Z.A.f500A log§ 106%
NB.ZA f720 A107%§ 106%*
Ned. H. MU. A 174 174
NH.Lndb.PA 104% 103%
Rett Bank A 116%' 116%'
ficheorl.Bk A 64% 64%
Tw. Bank 141
Twentach CA 142 142%
Utr.Bankvr.A 59 59.%+
BUITENLAND
B. deBrnx A 492 480
Crèd. Anv. A 265 265
Fr.Ban h+2 cA 471 465
XeiehtbankA 304 308%
I'M HYPOTHEEKBANKEN
1 Werkzaam in het Buitenland
HolL-Texa» A 82%
INDUSTR. ONDERNEMINGEN
Alg. Norit A 85 86%
Allan Co. A 66% 66%
Amst Lett A 161 161
AmstSup. A 76%
Batav.Marg A 84 83%
vdBergh CvA 199 199.%'
Bergh200ap A 104%
Bergh 1000apA107%§ 107.%
BerghSOObpA 104% 102.%
Berghl000bpA106%
v.d-Bergh FA 153 157.%
BredaMach.A 122§
Cslvi A 230% 237 238.%'247
Idem H.K. 240»
Calvè CvA 240 244$ 252%257
Idem HJL 252
Centr.Snlk A 68 68
CsntrSnikcA 70% 69%
Cs. daOrooA 20 20%
DelftLeerl.A 56 56%
Goads Krs A 458 458
Goada Ka.p.A 91% 91%
7 Goads Kb p A 97% 97%
Gruvter A pA 104%
Billen AA 8% 6%
HolL Meel A 48% 47% -
Holl. Kat A 42* 40%
HolL Melk A 122 120*
r Holl.Drand A 150§ 151%
^lolGwBet A295%§ 302$
teol.Mrg.pwA 101% 102
✓HolLMargpA 98%
IntGwBet A177%§ 178%
Jarg. APA.103%5 104§
V. R. ie R. 2e R.
Jurg.100 BP A 102% 102%
Jurgl200BFAl02%§ 102%»
Jurg C.P.A. 104% 104
Kodowa B.A 30%» 31%*
Kond. Bet A 295
Kon. Beljn. A 99 10l§
KonBeyn. pA 122%
KN.Gerr.vKA 373% 374
ILNGrofsm A 215 —216
K. llrocad. cA 120 119%
K. Peletier A 23 20%
KucbUltr.cA 189% 155
KwattaCho.A 81§ 82%§
Leerd. Glas A 44 42%
LeerdGlas.pA 56% 54%
Marg Un C A 533 535
Marg.U.o.pJk 127§ 126
N.I. PortC. A 96 j
N.Glst Sp. cA 395 392
N.GutP 250 A 5* 4%*
N.GutP. PJl 10%9%»
N.Kabelf. A 611 510 5ll§
H.K. 512$
NScheepsb. A 94 94%
BCA 917% 909%
Reinev. JL A 104% 103%
Rot. Droosr. A324%§ 324%
Rouppv. VpA 104%
Rijsdijk A J111U§
Schelde A 99% 97*
Scholt Aard.A 62% 62%
Smit Co. A 137% 137%
Soer. Drgd A 118%
St Spin Sp A 218* 212%213%
Stokv.R-S.pB 96 9>%
Stokv.600 PB 104%8 105%
Stokv.1000 pB 105% S 10.1%
StorkMach. A 94%* 93%
Tandj.PriokA 143% 143%'
Unie IJsf. A 127j 124*
Utr. Asph. A 71% 70§
Utr.Aspb.PA 83§ 82§
Vr Blikf. A 254%' 254*
Ver. Glast A 124% 124%
V. HolLSlg. A 102% 103
V. PapGeld.A 240 239%
V.PapGel p A 135* 134%
V. N. Rubb. A 29% 29%
V. Toawf p.A 96
Victor Clg. A 77
77
Vllss. KatPA 105%
Weat.Saik. A 71% VI
VVest.Suik cA 73 - 70
WUton D A 51%» 51%'
IJselwerf A 1%* 1%
IJselwerf PA 14§ 14%§
Zeepfa A Ap 100% 100%
Zeepfa B pA 103
Z.H-Bler pA 108% 107jf
Zwav.Ketj.A 109* 1093
BUITENLAND
Arbed A 890 840
AmBeetScA1) 16% - 16§
AmBembcA1) 63%
AmBembBca* 63%
Am. Car cA1) 98% 99% 99%
Am. Car. CPA 119%'
Enka 45% 46%*
A-Gla nzst.CR 103 103
AmGlanzBA 45% 47
AmHideLcA 6,"sj 8$
AmHideLcpA 32% 35% 38%
AmSm.Rf. cA 118% 119%exd
Anaconda CA 239 247§248%
BaynkCicpA 102%
Beth.Steel CA 123^126% 126% 126%
V.R. leR. 2eR.
BetSteelepA 122%
Branston cA 50% 53% 54%
Barm. 2000 A 124% 125%
Cont Linol. A 283 292
EmBrantcA1) 9,%
FSuc.Vierz.A 840
FiekRubcA1) 8% 8-^r
Fisk.R cpA1) 42 —43
Gen.Cig.cA1> 70% 70%
Gen.MotorcA 670 720
Gnlf St C.A 70§
llBeringer A 122 120
Huds. M. cA 84% 84%
Kali Indust.A 232% 233
Reesp.Tin cA 70% 70
Kennecott A 88 90%*
Kirkleea c.A. 121 121
Nat.Oa8h.cA') 125% 126% -
Nevada Cp. 47% 49%§
N.WolJfc KA 139% 138%
N'evadslAcA') 25% 26%
Ougrée Mar.A 360 350
Kop.Braes cA1 45% 47,% 47%
Separator A145%§ 148%
Studeb.CvGA 77% 77
TennCotCvA 17% 17%§
USLeath.'cA 19% 19
U.S. Rubb cA 48% 47% 48%
U.S. SteelC A 210% 211%
W. Pump. cA 71% 72%
W.P.Cp AB 82% 83
Zw. Luc. M(j 365 366%
EL., GAS, TEL., TEL. EN WAT.
A.N.-I.E.M. A 469%
ANIE.M. NbA 47S§ 434%484%
V.I.Gas NB A 290* 285*
Twent.C.St.A 142 140%
BUITENLAND
Am.TTel He A 284
Am.WWcA1) 139 145%
WW PA1) 103 103
Ass.Gas C.V.A. 67% 65%exd.
CentrPubiCA 51% 52% 52%
C. Publ. P.A. 95% 96$
Chade E 510 503
CttSrv CvlOA 45% 44%
CitServcpA"-) 96%
Mid WUtg.A1) 456 425
Mid. W. <CvpA 156 154
MidUtprLA1) 148% 145
Mid WUWp LA 165 159
V AmCy)CvA 182% 176 177
Sidro cpA 1133 1165
Unifet A 120
WPenCyCpA 107% 107%
HANDELSONDERNEMINGEN
159*
72%
168%
121%
180
42%§
147?
Am. Kt.I. Z A 158
BandaPr.WA 73
Born. Sum. A 168'
Curac.BLM.A 125$
Ueli Atjeh A 181
ExpJacatra A 43'
B-vMainti A148.%
tl.-v. HolL A 63% 63%
H.Ond.BeL A 82% 83%*
II.-v. Reisa A 56% 53%
IC.H R'dam A 283 284
LC.H.RdmcA 280% 281
tnt.H.Cr. A 53% 54
LinTStok A 154 15i%
LinTStokcA 156 156
MolukH.V. A. 109% 107%
NedRubUu A 32% 32%
N'ed. Wol A 89% 90
N.-Afrik.H. A 68% 68%
TelsCo. BO f 70$ 71$
MIJNBOU WONDERNEMIN GEN
Aequator A 106% 103
Ale. ExpL A 226% 224
Bill it. 2e RNA 466 495
Bolang M A 32% 30%
Muller pA 99% 100$
OostBorn.gA 102 102
Siilida Mb A 14% 15%
Siloengkau A 29%+ 26
Sinskeo A 256 254
PA. 93 93
BUITENLAND
Asph. Bit cA 210* 208
V. R. leR. 2e R.
Pltsb. Coal A 66% 65% 66
Tecol Cop c A 6% 6%
PETROLEUMONDERN.
Alg. Petr. A 34% 34§
Gaboes A 65§ 70$
K.N.PetrolOA 387 S^6
Kon. Petr. c.A 387% 387%
Moeara En. A 441 440%
MoeEnl Wbt 625 625
Moe En 4 wbt 2500 2500
Moesi Ilir A 59% 59%
Panolan Cert 2500 2510
Perlak A 198 193$ 195
Pendawa A 3»% 34%
rarakan A 409% 409
BUITENLAND
MidContPetr 33§ 30$ 30%
PhiUPetrcA1) 35 35%
Phoenix cA. 62% 63%
Shell Unc-A1) 26% 26%$
SteauaRomA 240% 240%
Tide W. cA1» 18^- 18%
SCHEEPVAAPT MIJEN.
H.-Am.LcvA 65 60%
H-AmGEcvA 66% 67%
H. Z. AfrL gA 29%
HoILStb A 49% 50$
Holl.Stb. CvA 49 49
HoILStb HeA 43% 46 48
Houtvaart A 105 105%
Jav-ChJap.A 125 123% 123%
Jav.ChJ.cvA 126% 12»%
K.H.Lloyd A 10 9%*
K.H.LI.Apr. A 4% 4%
K.H.LLB pr.A 4% 4%
ILN.St cNBA 91% 91%
Kon.Paket A 224 223%
Maas St CvA 101§ 10l%§
M Zeevaart A 92 93
N.Sch.U. CvA 208% 208%
N'iev.Goadr.A 99% 98%
RottLlovd A 184
Sem. Pra'uwA 287 287
Soll.Mv.Hat A 45% 46$
St Hilleg. A 81% 78%
Stm.Nederl.A 183 188%
Stv.Noordz. A 48 60$
St Oostzee A 81 80 77% 79
Triton A 91 92
St Zeeland A 67
BUITENLAND
LMerc-M A 5£ 5§ 5%'
I.Merc.M.P.A. 46,%
I.Merc. M cPA 46% 46% 47
SUIKERONDERNEMINGEN
Bodjong A 224% 222%
Bodjong cA 323 223
CultVorstCA 156 159%
GavamCnltA 96 95§
HV.A'dam cA 660
JavaCultCvA 410
Kallbagor A 330'
Kaliredjo A 71% 70
Kaliwoeng A 256 218
Kart Cult A 131% 130
Krian Suik. A 221%
MaronCult. A 245 245
Medarie CvA 198 196
Moormann A 332$ 331§
Moorra. ApA 107
N.LSulk. U.A 257 253 254%
N.LSuiker cA 262
Pagottan A 263%
Pangg.gred A 2)5*
Poerwok. pA 307 310§
SuikerCult A 241%' 241
Suik.Cult cA 213
TjepperCltA 753% 755
TiLestari A 220 217
WatoetPopA 1019 1019 -
TABAKSONDERNEMINGEN
Arendsb. A 522 518
Arendsb. c. A 529% 523
Besoekt A 445
Besoeki c. A 440 445
Deli Bat c. A 439% -
Dell Mil c- A 400 400%
Senomb. c. A 448 435
Holl.Langk A 44
407
V.R. leR. 2e R.
THEE-ONDERNEMINGEN
A'dam TbeeA 102$ 100%
140
162
575
35 5 -
250%
136
Banjoew. A 143
Uanjoew PA 164
Goal para A 580
Malab. Ass. A 360
Maswati A 250
Melattie A 316
Pasir Kan. A 187
Mary watt A 136
Pasir Karet A 136
Rongga Lb A 316
Sedep Cult A 495
Sindangs. A 151
Tjirans CM A 216 216
Tjitamb.Th. A 109% 109%
W.Jav.TC.MA 117% 217
DIVERSE GULTUURONDERN.
Ins. Cult A 155 153
Jav Bosch ExA 95 90
Kali Bendo A 133
Kali Tello A 393 391
KaliTello CA 397%
Ml ArnRijst A 245% 245%
N-I.H. aank A 18% 15%
Modajac A 102$
Ngombezt A 96$
NgredjoCul A 622 624%
Pengadjar A 203 207
Preang Reg A 105
Serdang C. A 223
Soeban Aj. A 75% 76
Soem.Moed. A 112$ 115*
W.S.R. en K.A 70 68.%
West-Kust A 63 67%
DIVERSE!!
A'dm. Ball A253%* 249 250
A'dam Rijt A 122§ 122%122%
A'daraText.A 101 103%
Bl.veemVr. A 96%» 94%
Bijenkorf p A 93 98%
Gem. Eig. A 193% 198%
GemEig. PA 102 102%
Gouda Ksh. A 99%* 100
Hoi. Dak. LA 10$ 10
Hout Alb. A 108 110
Houth. Alt A 11%* 9%
Houth.Alt.pA 33'i* 33%
HoutPont pA 103$ 103
Maxw Land A 70% 70
MullerC.pwA 85% 85%
N Aann. Mij A 204% 207 212 216*
i<Um H.K. 212
Ned. Bouw A 98$ 98
N. Mij. Ha v. A. 50% 50$
Pass.R'damA 79 79%*
Pal Volksvl A 83
PoolschKof A114%$ 114% 115%
Schev.Ex A 177 l78'*§
V'ianda A 4ArS 4%§
WversI.H A 117',
ZhSab clOO A 198 193
BUITENLAND
OhainStSt cA 33%
KreugerTollA 663 660
Peruv.Cp. cA 17 17% 17%
PeruvCpCPA 59 63', 61%
SearsRbc.A1) 166 164excL
Spok.Fl.M.cA 2% 2%
SpokFlAlCpA 16 16
Swift Cy cA 133 13 3%
WilsonU.vA1) 8%§ 8%
SPOORWEGEN
Dell Sp. A209%* 203%
H.IJ.S.M. A Ul% 111%
M. Ex.S.S. A127,%§ 127%$
N.-Ind.Sp. A. 240 249'i241%
N.Ind.Sp.c.A. 24.'% 243
N. Fr.Lok.A 15* 14%*
BELGIë
Belg. Sp. P.A 118it
BSp 12509cpA HSU-
VEK. ST. VAN N.-AMEHIKA
Atch. Top cA 260% 264% 264%
Bait Ohio CA 139 135%
ChlcGrW cA 17%
V R. leR 2e R
Cb.Milw. cA 38% 38A* 38% 38%
Idas H.K. - 38It -
Cb.Milw. cpA 59% 58% 59*
Delw Had cA 215
Erie Spw. A 84%
Huds Man.cA 45%
KausCStRwA 101% 103
Kans CS c.A 102% 103% 103 103%
ItansC Sth.PA 6S -
KansSth.cpA 68% 69}f
MissKTRr.cA 58 56% 57 57%
idem H.K. 57*
MissPac.cpA 107% 107% 107%
Mies Pac. cA 93%
NY.OntW. A 25§ 25§
NWest o A 254
Pennsyl cA 194 192
SL.SFr.R cA 131 130%
StLonFcPAf 95% 95-iV
South Pac. A 142$ 141
South. P. CvA 142$ 141
Un.Pac. c. A 265% 26!% 264%
Un. Pac. pA 81% 82
Wabash RcA 73 73%
WabashcpAA 91% 91
CANADA
Can. Pac. cA 228 229
ARGENTINIË
BAlr. r.v cpA 93 93
TRAMWEG ONDERN.
Bat. EL Tr. A 3%'§ 3%
Dedemsv.StA 32% 32%
Haag B. Sp. A 184 183
KediriSttr. A 184% 184%
MadoeraSt A 10$ 10%
MadoeraStpA 54%
MalangSt A 141 140%
Modokj St A 74§ 77 78
Modi. St pA 61% 61%
■T.I Tram A 7% 7%
PassoerSt A 130 129
ProbolSt A 134% 134%
Ssraioed.StA 172% 172
WestLSt A 16% 16%
Wstl.StlePA 82%
Zuider Sttr.A 34 30
BUITENLAND
Mex. Tr. cvA 53
AmNatGasoA 12% 12%
AmStFoundf 65% 64 64%
Bazelen T. A 228$ 2-'8%
BelNedCultA 106 107
Berkel cA 3(7 3i3%
Brans.Art.cA 160 162 165
Cameo cA 2% 3%
ContSt Else A 259 235%
C Stat EL pA 207 198
FokkerAircr.f 44% 43% 43% 44§
m H.K. 44%
Ford A 367 %37U§ 373 335
idem H.K. 377
Ford Canada 44% 45%
GamewellcAT 76% 76
Gen Electrlc.f 396$ 395
GenGasCPCA 105% 106
Gillette S.CVA126A- 123% 124%
Gotham Silk 40 40
HollDraad nA !46§ 146
HolDraadcvA 153 153%
ELKnnstzNA 159 159
Hoyng A, 101 101%
IntHosiercAr 20% 20%
IntHydro cA 51% 54% 45%
IntNickelcAf 52% 52
IG Chemie A 215§ 215%
ICIene Co. a 165% 164%
KuchAcc. A 148 138$ 137 116
idem H.K. 148*
KüchAccCvA 149 - 144
LeidicheEMA 106% .06%
RUBRIEK A.
Ned. KabelcA 48:
S.FisalOOO A
SFisalOOOOAf 91
Sofina C.v.A. 6315
Thomson cA 54
rréfilHavcAt 483
VerFondsbez. 95
Will OvLcA t 475
Zwavelz. N A 109*
90$
478
95
455exd.
109$
OBLIGATIEN
V.K.G.K.
•1 IT AATSLE E NI N GEN
Jt'ij i NEDERLAND
'1922 100 6 104% 104%
1922 600 6 104 lOt
1922 1000 6 103% 104
1922 2500 6 103% 103%
1918 100 5 102^102-™-
1918 500 b 102% 102%
■1918 1000 5 101A101%
A1919 100 6 101&101#
7:1919 600 6 102-&101A
£191» 1000 5 lOlftlOl-A
1916 100 4' 100 100ft
1916 600 4' 10iJ% 100ft
1916 1000 45 100% 100%
1917 100 41 100 100ft
1917 600 4' lOlftlOlft
1917 1000 4» 100% 100%*
1916 100 4 96ft 96ft
1816 600 4 97 97%
1916 1000 4 94% 94ft
1911 600 3' -89% 89%
1896-1905 3 76% 76%
Cert v. In. 3 76 76%
Cv NWS 2' 63% 63%
Grootboek 3 76% 76%
OOST-INDIE
192211000 A 6 102ftl02%
1922 1600 BC 6 103% 102ft
1922S1000BC6 1U2%102%9
19/3 b 20 6 105% -
1923 t 100 6 103 ft 103ft
1928 I 600 6 j03
1923 1000 6 103 103
1923 f 500 6 lOOftUlO
1923 /1000 6 100$ 100ft
1923 100 6 101% 101%
1921 f 600 5' 11)1 102),'
1921 6 1000 51 102ft 102ft
1923 1000 5'10-2% 102%$
1915 100 5 100% 100%
1916 600 6 100% 100%
1915 1000 5 100ft 100ft
1916 100 6 100% 100%
1916 600 5 100% K0%
1916 1000 6 100ft 100%
1917 100 6 100% 100%
1917 600 6 100% 100%
1917 1000 5 100% 109%
1923 500 6 100ft 100%
1923 1000 6 100% 100%
1926 100 4s 98%' 98ft
1926 600 45 98% 98ft
1926 1000 4a 97%* 98?
BELGIE
ObL '66 t|7 109% 109%
Bult '66 til 107% 107%
etebdeen £7 107% 107%
O. 8 t 49 6%10a%310.ft
Cona.'21 1000 b 99% 99ft
Cons'21 10000 6 99% 99ft
Cone.'65 f«6 101% 101%
Hemt '19 t 5 89% 89%
HlQOuO "19t 5 89% 79%
1920fr.600 t 5 99ft 99ft
lMüfr.26000tö 99% 99%
C\ le ber. 3 66% 66
V. K. G. K.
0.1842 10002% 48 48
0.1842 6000 2% 48 48
BULGARIJE
TabaksL '02 6 28% 28ft
Zeg.leen. '04 5 28 38%
O. 600 '09 4% 19% 19%
DENEMARKEN
Obl. 8 t '42 6 105% 105ft
GO <500'25 5% 101% 101%
GOIOOO'25 5% 101% 101%
ObL 1926 fl. 5 100% 100ft
ObL 1928 4% 87ft S7ft
Blvr. 1912 20 4 84 84%
Binl. 0.'87 3% 67% 67%
BlnnL O. '94 3 59% 59ft
DUTTSCHLAND
Buit. £100'24 7 103ft 103%
Baden Z F 6% 96% 96%
Beieren 8 6% 95% 95%
Bremen $'25 7 101% 102
ENGELAND
0 8100C37 6% 104', 104ft
WarL.£50f 5 101% 101%
FundLoanti 86H 86ft
FINLAND
Spoor '89 3% 67% 67%
FRANKRIJK
Stsp. fl '26 7 104% 103ft
Stsp. fl '27 7 104%104§
Stsp. Z F'27 7 99%* 99ft
HONGARIJE
ObL 13 4% 21 21
Obl. 1914 4% 23% 23%
Goud -81-93 4 22% 22%
NOORWEGEN
ObL 1888 3 68 68
OOSTENRIJK
Goad '76-'93 4 28ft 29ft
PORTUGAL
Obl. le S. af 3 42% 41%
O. 2e 8. af 3 40
Obl.3e500 af 3 43 44
Rente cert 6.30
Rentel.cert.af 6.80
RUSLAND
C. I. B Ass. 6 H
C.Hamburg 5
Lond. 1822 5 22%
Lnd'06 2500 6 1% 1%
631-362500 4% 1% 1%
Gr.R.Sp. 61 4 1% 1%
Or. R. Sp. 88 4 2ft 2ft
Gr.R.Sp. '90 4 2ft 2ft
Transc. Sp.3
SERVIë
1895 Fr. 500 4 24% 25
1895 Fr. 2500 4 21%
TSJECHO-SLOWAK.
ObL *2 L 8 108% 109
V.K. G.K.
TURKIJE
ObL 1905 4 11 11
Obl.'ll 500 4 10% 10%'
Bagd. Sp "04 4 10 10%
Bagd. Sp. '10 4 10 10%
ZWITSERLAND
ObL t -23 99
Obl. f '24 5 99%'
Staatssp/25 5100% §100%
ldam H.K. 100%
Staatss. '271-4' 97% 97%
Staatasp. 3% 83ft 83%
NEW SOUTH WALES
30 J buit 500 5 92%* 93
Buit S F 5 93
CHINA
Spwgl. 1904 5 63§ 63$
GdL 500 '12 5 47 45%
18»8 U. 4% 73% 74%
JAPAN
Bait.$1000 6% 99ft 99ft
Binn. S. £994 69 70
Binn.S. £'104 63 67%
VER. ST. MEXICO
Afl.1000 aL 5 6ft$ 6ft$
ARGENT. REPUBL.
ObL 1905 5 89 89
BOLIVIA
Bult. '27 7 87 87
BRAZILIË
Fnd. '98 500 5 96§ 93
ObL '03 100 5 82 «2
Fund 14 100 5 84 84
Obl. '83 4% 72 70%
ObL '89 4 54% 54A
Bah.'04 £1005 59% 59%
BahiaF.L. 5 54% 54%
Para af.'01 5 23% 24
Parana '05 5 35%' 35%
Parana '13 5 27% 27%
RiodeJ. '05 5 78 78%
RiodJ.1004%' 79 79 ft
S Panlo '25 8 104%' 104%
SPCoff 26 7% 100$ 100%
S Panlo '28 6 85% 85%
idem H.K. 85%
SPaul S '05 5 84% 84%
CHILI
O. '96 100 5 89% 89%
a'12£ 100 5 91 90
COLUMBIA
Bult t '27 6 8ó 85%
NICARAGUA
Atg. Obllg. 6 85 85%
PANAMA
Balt G '28 5 93 «3%
PERU
VerzSF1927 7 101%102
Buit.S. 1927 6 86% 85
Bult.S 1928 6 85 85%
V.K. G.K.
URUGUAY
Bult. '26 6 98% 98%
VENEZUELA
Dipl. X 50» I 95 96%
PR. EN GEM. LEEN.
Alkm. "28 4% 9S% 98%
Amersf'216% 102%
A me rs f.28 4% 98% 98
Amersf.13 4% 98%'
A'dam 19:0 6 101
A'dara 1915 5 101%'
A'dam 1918 5 101% 101%
A'dam 1923 5 101%
A'dam 1925 5 101%
Adam 1913-14 4> 99 98%
Adam 1916-17 4» 98% 98%
A'dam 1925 4' 93%
A'dam'26 lel 4' 98%
A dam '262e 14» 98% 93%
A'dam'26 3e 1 4» 98% 98%
A'dam'2735j 4' 98% 99
A'dam'27-28 41 98%
A'dam'280ct4' 98% 98%
A'dam 1929 4' 98%' 98%
A'dam 18613» 87% 88
A'dam 1895 3 83ft 83ft
Adam 1900-01 4 92%
A'dam 1916 4 92%
A'dam 1886 5» 94
Apeld. '26 4% 98% 98%
Arnhem '24 6 105% 105%'
Aruh.'25 100% lOOft
Band. '17 5 100ft lOüft
II;,ml. 'I.' 5 100', ion',
Batavia 25 5% 100ft 100ft
Batavia '17 5 99%
Batavia '25 5 99% 99%
BatavialO 4% 98
B'zorg'25 5.% 100% 100 ft
Delft '24 6 100ft -
Devent2f> 6 103%103%
Devent.17 4.% 98% 98%
Dordt. ie 25 5 lOlftlOIH'
Dordt 2e'25 5 101 101%
Dorilt.2e26 4', 100$ 98%
Dordt '28 4 99%' 93%
Ensche '28 4% 98 98
Friesl. 20 6 100ft
GelderL 245% luOft
%-Grav. '21 6 106
's-Grav. '18 5 101% 101%
's-Grav. '19 5 101% 101%
's-Grav. '18 4' 100% 99%
'a-Grav2&-26 41 99% 99%'
's-Grav26lel4l 99%
's-Grav. '27 4k 99% 99%
s-Grav'08-14 4 92ft 92ft
's-Gcav. "29 45 99%
's-Grav'99-03 3S 8J% 89%
Gron.G.'254% 99ft 99%
idem H.K. 100%
'Gr.G.06-10 3% 89% 90
HaarLle'26 4% 98% 99%
HaarL '07 4 92 ft 94
HaarL ,01 4 96% -r
HaarL '04 3% 89% 89%
H'meer 1920 6 100%
HeerL '17 4% 98% 98%
Hilv. 19134% 99% 99%
Kampen'13 4 93% 93%
Leid.14-17 4% 99 90%
V. K. G. K
Leiden '28 4% 99
Leiden 1911 4 92 92%
Maasil.17 4% 97 ft 97%
Maaier. 14 4%' 98% 98%
Makass- '6 5 93% 98%
5L Corn-28 5 99% 99%
N.-Br. 264% 99%
N'.-Holl. 18 5 101% 102
N.-H 15-27 4% 99% 99%
N'.-Holl. 16 4 92% 92ft
Nljm. 1911 4 93%
Pasoer.'13 4% 93ft 93%'
Rrdam '25 51 100% 100ft
R'dam' 15 5 10l%i0l%
R'dam '18 5 101 10l%
R'dam '19 6 lOlftlOl!»
R'dam "83 5101%$
R'dam '25 5 101% 101%
R'dam'14-154' 98 ft 98%
R'dam'16-174' 98!,' 93%
R'dam '25 4' 9»% 93%
R'dam'26-284' 98% 98%
R'dam 4 92 ft
Schied.'17 4% 97% 97%
8chied. 25 4% 97H 97%
Semar. 1925 5 99% 99%
Soerab. *27 5 99%
Tilburg 25 6 100% 100%
Utr. G. '19 6 100 ft 100ft
Utr. G. 164%' 98% 98%
Utr. G. 17 4% 93 98!,
Utr. G. 26 4% 98% 98%
Utr. G. 27 4% 98%'
Utr. G. 28 4%' 98', 98%
Veleen 14 4% 97%' 97%
VLiard. 19 5 100%
Z.-H. '07 4%' 100% 99%
Z.-H. '07 4 93 94
BELGIE
DENEMARKEN
Kopenh. f26 5 lOOftlOOft
Kop. £100'01 4 89%8J%$
KopÉlOO'lO-l 4 79%
DUITSCHLAND
Berl. 11036% 96 96
BerL 500 6% 93
Dread. 25 7 100%100
Keulen »6% 93% 93%
Leipzig»'26 7 100% 100%
FRANKRIJK
Parijs 27 f Ï103%*103%
Parijs Cert 7 104% 105%
HONGARIJE
Budap. 1914 54% 54%
NOORWEGEN
Christ 14 4% 94% 95%
ZWEDEN
Stockh'13 4% 100%100%
ARGENT. REPUBL
V. K. G. K.
BANK EN CRED.INST.
B.NGml/5 4% 97
B. v.On.Zk.6 100% 100%
B.V.On.Zk.5 99% 99%
Centr.W.Risl 84% 84%
Fr.HolLB 5.%' 100% 100%
Fr. Holl. B. 5 99 93
Getn.Cred. 4% 97% 97%
Gem. Cred. 4 91% 90%
HollBuitbk 7 100 100
Holl.DUc.l) 6 30% 39%
IndDisc. O. 6 89%
Ind. I>is.l0j.6 89%
N.I.liand. O 4 96% 97%
N.B. bel.w. 5 98 98
NB.beLw.4% 86 86
Ned.Vsch. B5 93
Prov.Cr.Sp. 5 98% 99%
Vad. B.B.W 5 98 9,
BUITENLAND
Cr.Com Belt7 103% 108%
CrComB500 6 100% 100!,
Cr. r. 15 5001)6 100', 100-,
Cr.C.B.10000 6 98% 98
DItont B. «7 98% 97 ft
11 Iv ut B.'JeS 6 83% 83%
L. D.Rjjnp.f7 100% 100%
LdbSchl'»sH7 99% 99%
LndbkWötf 7 10l%l0l%
HYPOTH.BANKEN
Alg. Fries 5 100% 100%
Alg. H. B.l/i 5 100% 11)0%
Alg. H.B.%5 100% 100%
AJgHBl-5 4% 98 98
Alg.HBl-2 4% 98 98
Alg. HB. 4 88 83
Amst. H.B. 5 100.%'100%
Amst.H.B.4% 98 98%
Amst. H. B. 4 91 90
Arnh.H.B. 5 1U0%100
Bataaf. H.B 5 10J 100
Bataaf.HBl% 98 98
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
BetuwHBl% 98 93
Boaz Pbr. 5 100 100
Centr.H.B. 5 100 l'iO
Centr. HBl% 97 97
Cred. H.B. 6 100% 100%
Cred. HB. 5% 99 90
Cred. H.B. 5 93 93
Delfi.H.B. 1% 97 97
DolfLH.B. 4 87 87%
Dordr. H.B. 5 100%100
Dordr.HB. 1% 98 98
EN.Hypbr. 5 100 100%
E iV H v p br. 4% 93 98
E.N.Hypbr. 4 90 90
s-Grav HB4% 98 93
s-Grav HS 4% 93 98
s-Grav.H.B. 4 90 93
Gron.H.B. 5 100 100
Gron.H.B. 4% 98%' 98%
Haarl.H.B. 5 100% 100%
Haari.HB4% 93% 98%
Haarl H.B. 4 92 92
Holl. H. B. 5 100%100%
Hol!. H.B. t% 96% 97
Holl. H.B. 4 89 88%
ILU.y.Nsd. 5 lOo%!•-')
V.K. G.K.
Insulaire 5 100 100
Insulaire 4% 98 93
Intercom. 5 100 100
Mij.H.Cr. N. 5 100 100%
Mij.H. CrN4% 97% 97%
Mij.H. Cr.N.4 83% 88%
MH.HXmd3% 91 91
NaVionale 5 100% 100'%
Nationale 4% 93 97%
Nationale 4 93% 94
N.-H.Gr.cr. 5 10) 100
N.ïLGr.cr. 4% 96% 96%
Noordwest 5 100% 100%
Oostel.lLB. 5 10» 100
OostelH.B4% 93 93
OverijslIB 5 100 100
Prov.H.B. 5 100 100
Rotterd.HB. 5 100 10) ft
Rott H.B. 4% 97 97%
Rotterd. 3% 87 83%
Sted. H.B. 5 100 10»
Sted. H.B. 4% 98 98
Utr. H.B. 5 100% 100%
Utr.HBv.u4% 98 98
Utr.HBl/74% 98 98
UtrIIBó/114% 93 93
Utr. 11.13. 4 92 92
Vadorl. H.B. 5 100 100
Vad. 4 10 4% 98% 98
Westl.HB.4% 98 98
Weatl. ILB. 4 8S% 83ft
Zeeuwsche 5 100 10)
Zuider HB 5 t00%100
Zuider 1/7 4% 97 9,8
Werkz. in Oost-lndië
H. Grantb 6 99% 99
Werkz. in BuitenL
Holland B 4% 34 34
Holl.-Can. f6 94 94
HolL-Can.6 94 94
HolL fan. f5 84 84
Amst Can. 5 84
HolL-Toxas 6 100 100
JEIoll.-Wash 5 65% 65%
Hoofd. Hvp. 6 98 98
Nd.-Ain.-HB.5 34*
Ned.Am. f 4% 34 32%
Nd.-Z.-Afr.4% 82% 82%
N.Hyp.OFr.6 98 93
Pretoria 5 97 96%'
Ver. Trans 5 65% 65.%
Scheepsverb. Mijen.
Amst S. v. 5 98 98
E.Ned.S.v. 4% 89%§ 89%
MIJ.8. crd. 5% 96 96
Ned. Sell. H5 98 98
RottSch. H. 5 93% 98%
BUITENLAND
Arg.-Nat L 6 97$ 97ft
Arg.-Nat K. 5 90% 90%
llvp.Bogot£7 95% 95%
l'r.Z.Stsch6% 82 f"- 82%
HYP0T3. TEVENS
BANK EN CRED.
B.n-er.Hand.7 91% 91%
;i ver Hyp 9292
.rllvpO.% 85,... 85%
V.K. G.l
Ra ver Ver 8 93% 93%
Bayer Ver. 7 92 92
Ba'verVer.6% 85% 86*
D.llvp.B.Vio 7 90% 90%
DHypB. W7 7 90% 91
FrkHvp. 9 S 7 94% 94%
FrkHypllS 7 94% 94%
Nordiska 4% 67), 67%
PreussC.B 7 93% 93%
PreussCB.6% 83%' 88
Kh.WestfBC7 93 93
Pr. Pfndbr. 7 93%
WürtW. Kr. 7 945i'9l%§
INDUSTR. ONDERN.
Amst.Bier 05 102%101%
Bergh. O 5%102%10I%*
Bergh Emb. 5 10)% 100%
Berkel '23 5 99%j9J%|
Calvè O 5% 102 102$
Ceutr.Suik07 93 93%
CenSuilcOölj 9 5% 93%
Cs.duCroo 7 89% 89%
Furn.Stokv. 7 '33 33ft§
Fyenoord 4% 94% 94%
idin H.K. 95%
Goltr.Valk 5 lOlftlOlft
Hi lien O 7 69 59%
idem H.K. 59'é
HolL Meel 7 97% 97%
LeerdGlasó%' 83% 89%
Lev.Zeep5% 102* 101%*
v.ii. Lugt 0 7 104% 101%
Mavstr.Z.1923 94% 95
NI.PortC'18 6 99 99%
Roinmenhöl.5 104$ 101,ft
Utr Astph 7 101 102%
WegtSuik 4% 92% 92%
V.Touwf. 6 100%$
Z.H. Bier '17 5 l0Lftl0l%
Z.U.Bler'26 100% 100%
Z.-H. Bier 4 90 83.%
BUITENLAND
Arbed 7 103% *106
Arbed 5% 997» 99%
BethSteelCyö 100 100ft
Bosch AG 7 98% 98%
Brilning »7% 96% 97%
ContCaout 8 93% 93%
Gutehoff t 7 93%'
HobokenMet6 96%' 96
KaliSvuX 20 7 103103%
Mitt. St C O 7 84% 83%
MitSt. EO 7 82%
Osram Ges 7 101% 101%
Ougróe O 6% 103%'*
RhoinElbe 07 10»% 106%
Rh.n-ËibE.07 97% 98%
SarreAc 0 6%93% 94$
Siem.Halske 7 103%103%
SiemH'25 6% 107 106%
V.StanlwCO 7 83% 83%
V.StahwiE")/ 82%'
VerStahC06% 83 84
Vict.Stick 6% 96% 96%
EL., GAS, TEL.,
TEL EN WATER
N.-IGas 23 5 101% 99%
BUITENLAND
BïrLStadAG.7 93% 98
Actieve Fondsen Vor. Krs. 1.30-1.40 J 1.40-1.50 1.60-2.00 2.0O-2.1O 2.10-2.20 j 2.20-3.1
Kolon. Bank A
N.-I. Hb. f 1000 A
NJI.Mjj. f1000 A
do A Resc.
Fran. Bank CvA
Berkel Patent A
HolL Kunstz. A
Int Viscose A
Kuchenm- Uitr. A
Maekubee A
Marg.U.CA f 100J
N. Kunetzqde A
Philips Lamp GA
do. Pref. A
do. G B v A
do. Pr W A
Boeton Mijnb. A
LeJj. Lebong A
Dord. PI My GA
da Pref. A
Kon. Petr. Mij. A
HolL-Am. Lijn A
do. Gem. Ë.v.A
Kon. Ned. St A
Kon. Nat B.v.A.
acheepv.Unie A
Vorstenlanden A
do. Winstaand.
Hand.v. A'dam A
Java Guit. A
Poerw. Suiker A
Deli Batavia A
Deli Mij A
Dostkust 1000 CA
Seneujbah a
Alg Beig.-Jav- A
Amb Kubbei A
A'dam KubDer A
A darn Kubb. CvA
A aam Bedagei A
A'aarn Java A
A'dam Langsa A
A'üam Ta pan A
Andjasmoro A
Bandar Rubb. A
UaeUaui Rubb. A
Batoe Djamoes A
ba toe Sumatra A
Deli Bat K.M(j A
DeliBatRMijCvA
Fr-Ned. KoL A
Go en Anaga A
Gogo Niti Cult A
Gondang A
Hes sa Rubber A
In a. Rubb. Cie. A
ludragirï A
Java Caoutch A
Java Rubber A
Kali-Lak.Cult A
Kail Telepak A
Kend. Leiub. A
K. CuJ. Comp. A
Lahad Datu. A
Lampong Sum A
Lampong Lui A
Lam pongs PW. A
teinkuugBorneoA
Majaug Land A
Majang Laud CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Oost Java R. A
Preanger Rb. A
Priok Cult Mij.
Rott. Tapau. A
Sa la tri Plant A
Serbadj. Sum. A
Silau Sum. A
Soerowinang A
Sum. Caoutch A
Sumatra Rubb. A
Surln. Balata A
Tjibantjet A
TiiboeniTjip A
Tioeroeg C. v. A.
Ver. lnd. Cult A
174%
174%
565
310%311%
K.
W. Java Landb.
Z. Preang K. A.
All. bum PL A
AH. SumPi.fCc. A
23 124*
532% 533
324
841§ 846
229%
907 911
233
247% §48%
155$
572
366%
185%
60%
56§
90%
89%$ -
205%
431 431%
397% 398*
i40%$
432 434
80.%
176%
180%
155 162
1:2% -
532% §6%
327 Ö30
901%§907
247 250*
397% -
140%
431% -
57
244
115%
123%125%
>34% 535%
332 335
125% *26%
53 4% 535
334 336
905 906
250 253
22% -
187% -
80
177% -
180
274%
3475
9ft - 9ft - 9ft - 9ft -
905$ 907
250 252
V. K. G. K.
C.StP. L. 5% 95% 105
(ereiHvdro 7 104J, 104
CitServRGBT. 83'4 83%
Cit.Serv.30j. 5 83 82%
Lahm'ijor.Zf 6 88 88%
Pacif. Gas 5', 105', 103%
Khein W. '•Jo 102 102
Rhein W 27 6 89 89%
Kouergue 7 103^103%
SachsWrk6% 9t% 91%
H&NDELSONDERN.
ICrHRdam 5 101%$
LinTStok 6 102% 102.%'
Oranje Nass6 98% 98%
MIJNBOU WONDERN.
Muller '11 5 98% 99
Muller '13 5 99 99
BUITENLAND
CarlAlex06% 91% 91%
CarMagn f6% 9Bi
Eachwjil B'é 85% 857i
MansfeldCO 7 102% 102%
PETROL.-ONDERN.
Bat. Petr. 4% 97ft 97%
RUBBERONDERN.
A'namUuObö lll%lllft'
Bau.lar 0 li>8§ 103%
Rott.TapanS 127
SerbSumR 6 105'fl05%
SCHEEPV. MIJEN.
fl-Am.L.500 6 100% 100 ft
H-A111.1.25036 99% 99 ft
HoILStb. O 7 97 97%
HolL Stb 0 6 100%100%
Int Sleep 05 92 92
K. H. Llovd 7 40 39
K.HLloya 4% 31
K.11.L1. le H 4 43 43%
K.H.LI. 2e H 4 6
K-Ned.Stb. 5 101% 101%
K. Ned. St 4% b7% 98
K.Ned. Stb. 4 96% 96%
KonPaket 0 4 96
Mail HAL. 5% 96% 96%
Stm. Ned. 04 98 99%'
BUITENLAND
IMerc. MarO 6 99%'$ 99%
Mess.Mar.Ob. 100'i 100%
SUIKER ONDERN.
HV.A'dam 5 101% 101%
H.VA'dam4% 98% 98%
H V. A'dam 4 93?* 93%
DIVERSE
GULTUURONDERN.
N-I. H.aank 6 80 79
N'-I-H. aank 4 61% 61
V. K. G. EL
DIVERSEN
Amst. Ball 06 I01ftl01%
A'dam Grbr.5 100>él00%
A'dam Rijt 05 102% 102
Blauwh'014%' 92% 94%'
Blauwhl4 4% 94 94%
Blauwh.v.3%' 92%' 92%
Hout Alb. 5 100 99%
Leyil.Vfcem. 4 83% 83%
Muller O 6 10i% 101%
Muller C. 5 92?»92%$
Nat.Gb' CV6 102% 102%
NatGr. '14 4% 93% 93%
NGr.bz. 4 87% 81%
Ned.Gr.br. O 5 lOd
Schev. Ex 4%101%'§
Stadhlaan5,% 100?* *99%
Volksü.Bdt. 5 93 99
BUITENLAND
Abdij Suil. 7100%§100%
Armour O 5% 91
Bisd. Trier 7 lu2%'102
C Wg Lits 06 102% 102%
DRykswf'26 5 100% 101
DRijkswP27 5 101% 101
Hav.Tanger7 101%$
Hav.Dauz.6% 82)t 82%
lnt.MgIuv.6% 95% 95%
Jozef St. O 8 104 103%
Kr.&T. 20 O 752 745
Kr.&T.100 O 752 745
Marianh. M7 98$ 98
Peruv.Cp B 6 96%
Prosp. Hap 7 99% 10)
Ruhrverb. f 7 102% 102%
Kuhrverb,6.%' 97-% 97ft
Ruhrverb. f6 96%' 96?«
Ruürwon.bau 83?4 83%
SPOORWEGEN
DeliS. 12-185 101% 101%
DeliSp. 25 5 101% 101%
Dell Sp. 26 5 102% 102%
DeliSp. 03 04 9*2 ft 32%*
HIJSM15-25 5 lö->Ttl02%
HIJ.S.M.'264%00%3l00ft
H.IJSM 1900 4 92% 92%
HIJSAl'07-08 4 92% 92%
HLJSM'10-13 4 92 92%
HIJSM'89-02 34 87* 86%$
HIJSM'88-92 3 87%» 87%
Mij.S.S'15-25 5 102% 101%
SS'13-26 4' 100% 100ft
.S.S.'23 4' 99?i 98%
.SS.'01-OJ 4 92% 92%
SS.'03-07 4 92% 92%
.SS.'23 4 92% 92%
.S.S '87 3' 93 93
SS.'»0-91 3k 87 86%
Mjj.S S.'9b 3S 89% 89%
Mij.SS' 5-09 3' 85%$ Sa
Mij.SS. '94-95 3 83% 83,%
N. Buurt3p. 4 85* 78$
N. Centr. 4>, 98% 98%
N. Centr. 250 3 73% 79%
N.Cent. 1000 3 79% 73%
Nedlndl3-14d' 98 97?i
Ned Ind 01-06 4 89% 89,%
Neil.iud.S.'l2 4 90% 90%
Ned.lud.S.O 88 88
Z-H. Elec.4% 94% 94 ft
FRANKRIJK
P.L.M. I t 6 10lftlö2A
Parij9-Orl.0.5 'J6ft 97
Par.Ori. C'.0.5 97^ 97
Sp. Elz. Lot. 7 99ft99*
PORTUGAL
Beira-B. '94 3 8!,' 8%
RUSLAND
Podol Sp. 4% -ft -ft
Rjaa 1897 4 1 1 a
Wlad. '98 4 1% 1?»
Z.O. Sp. '98 4 1% 1?|
Z. O. Sp. '01 4 1% 1%
VER. SI. VAN AMElL
AtcliTopAH 4 92% 92
AtohTop '55 4 92 92
Cent.. P. 1114 91!) 91%
Kans O Sth. 3 74 74
Miss Pac M114 73% TAM
NitrMex af 4% 18% 18
SLouiaSü'rA4 86,% 86%
South.P. GO 4 83), 89%
South PR.O 4 90 90%
Winston SS.4 85% 86%
CANADA
Can. Pac. £t 4 83% 83%
BRAZILIË
Braz. R20 4% 26% 26%
Serocab.K4% 33% 33%
TRAMWEG ONDERN.
Haags.Tr 4% 97% 98*
ProboL St o 95 ft 96
Sam Joan 4% 96', 96%
Sam Jo 92-014 88% 88%
Sem Cher 4% 94 95
Serajued St 0 99%» V9%
PREMIELEENINGEN
Adm 25 1003111,%*
KdatnlöOs 3 119 ft 117
Witte Kruis 98$ 98
VOORL. GENOTEERDE
FONDSEN
Arg H.B.N.6 f 96ft 96%
Astra Arg. 7 96% 96%
Augustines 7 100% 100%
Barm Br. 'Dr 8 103% 103%
Belg. '22 öf 105* 104%
Belg. '23 5 t JOo* 102
Be wag 29 6%- 92ft 92%
BrusJxasSl u i* 91% 91%
BrusKasSJ 5 f 97»
B.Aires'08 51 S5J J)
Ch.F.AlidiO t 94-f
ChFAlidicOGT 055
ChMSP AlBói
ChMSPAdjó t
Chili '29 6 91) v
Chiii Juni29 6 92
i_itSrvNed5t 132
CitSrvAm.5r 132
Cr. Com.B. af 86!
Cr.Com. B. 4 t 72!
Cr. Nat '19 j- 112) Vi
DèpSeine 7t107!j
OépSeirve» 7 f 103)
Doin-K 5% 971 V!
D.Grootb33 6 87h01
D.Grootb356f 80!
UGrootb36 6t 78%
DGrootb40 6 t 7l
DGrootb4l6f
DGroutbl2 6f 69J
D.Grootb436 f 69 B
D.Grootb44 6 1 63; |i(
D.StedenL 7t 97%
Elzaa Loth 5 93%
Frankrijk206t 99
GavarnEl fl 102
Gol3enkBw»6 92
HarabBau6% 9ó%6t
HarpenercOö 92)
HBeringer07 102)
