BEURS TE AMSTERDAM
Beurs van Rotterdam.
MAANDAG 5 AUGUSTUS.
191i 5 101'A
1916 4 95%
Cert. Ned. "Werk. Schuld ïy~ 631'.
ANU
L>\.lne (Recep.) 1924 7 103%
Baak- en CrcdletLaatelllnEea,
Frleschland Holl Bk Schuldbr. 5% 100%
99
98
100
Hypotheekbanken.
Werkzaam ln Nederland.
Hyp. bank P. 4% 98
^instedamsche Hyp.bank P. 5 100%
dllo P. 4% 98'
Arnhcmache Hyp.bank P. 6 100%
OFFICIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
MAANDAG 5 AUGUSTUS 3929.
*)beteekent: noteering in dollars per aandeel,
gedaan en laten. gedaan en bieden 1. laten. b. bieden
dito
Itataafsche Hyp.bank
Oïnliale Hyp.bank
dito
Credtet Hyp.bank
dito
dito
Dordrechtsche Hyp. Bank
Delftland Hyp. Bnk
Eersto Ned. Hyp.br.bank
iTlesh Gron. Hyp.bank
P. 4% 98
P. 4% 97
P. 4% 98
P. 6 100%
P. 4% 98
'e-Gravenhnngscho Hyp.bank P. 6 10s%
P. 4% 98
P. 4% 98%
dito
Hyp.bank voor Nederland P. 6 100%
dito Serie H P. 4% 98
Insulaire Hyp bank
dito
Intercomin. Hyp bank
dito
MU. v. Hyp. Cred. In Ned.
dito
Nationale Hyp. bank
dito
Ned. Hyp bunk Veen
P. 4% 98
P. 6 100
P. 4% 98
Oostelijke Hyp. bank
P. 6 100 i—
OverUseische Hyp.bank
Stedelijke Hyp.bank
dlto
Utrechtsche Hyp.bank
Westlandsche Hyp.bank
Zeeuwsche Hyp.bank
dlto
Znld-Holl. Hyp hank
2uld-Wester Hyp.bank
•cheeps verfcnmd-Mun
Amst. Scheepsverbnnd bank
Eerste Ned. Scheepav. MU.
Ned. Scheepshyp.bunk
dlto
Rotterd. Scheepshyp.bank
Pctrolcum-Onders
Bataafsche Petroleum
P. 4% 98?.
P. 5 100
P. 6 JOOL
P. 4% 98
P. 6 100%
P. 4% 98%
P. 6 100
P. 4% 98%
P. 6 100
P. 5 98
P. 5 97%
P. 6% 100%
P. 4% 98
P. 6 98%
O. 4% 389
Robher. M no tsc4iappQeiv
iterdam Rubber MU Aand. 269%
Ind. Cult. Ondern. Aand. 156
Nlevelt. Goudri
tenl. Aand. 156
NEDERLAND.
Amst. Grondbrief bank O. 5 100%
Bouw-MU". ..de Vrendfichap" O. 5 98% 98%
Bpoerwesleenlna*»
VER. STATEN VAN NOOK I»- A MERT 8*.
Erie Spw. MU- gew, Aand. 83%
Kans. City South le Hyp. O. 3 73%
ischc Schouwburg
n omvang. In aand. Margarine Un
nbod de overhand, voor Philips wt
snige vraag. Van Amerlk. fondsen b
aag voor aand. Assoc. Gas. Amerik.
INCOURANTE FONDSEN.
CBVRMGUi
No.
230
234 10-100 8% „Beider eBlang'' E
266 1000 A. (15% geaL) K'd Liquidatie
Kas (met décharge) E
267 1 2000 A. Il'd. Schoolverecnlglng B
271 5-900 Verv. MU. „de Ned. Phoenix"
100 geat.) e
272 Aand. StedelUko Hyp. Bank. B.
f 2000 8% Schifferklndeihelm Sankt Joseph
Huisburg b
1 opr. aand. ten Hope's Handel MU Bod
f 2375 aand. Rott Ass. MU (837.50 gest.)
Winstbew. NV Pabriek v V%:kprod. d.
Vereen. Zulvelbereldera
f2000 4% A'damsche Hyp. en Waarborg
MU- Serle 5 per 1938 (serle 6 v f600.000)
1 7/200 onder aand. Smtt. en Co'a Ma
chinefabriek te KlnderdUk
f 1000 aand. 10% gest. MU v Scheeps-
credlet te Rotterdam
f 700 Aand. Rotterd. Auto MU
f 18/100 6% Oblig. Rotterd. Auto MU
f 31/100 Rentel. Oblig. Rott. Auto MU
f 1000 Aand. 10% gest. Nut. Lev.Bk
f 2000 Aand. Rott. Hyp Bk m dech.
f Aand. (rentel.) Ges. Yerein 20 50
1000 5% Rollend Materieel Bod
f 2/5i*0 R'damsche Diergaarde (geh eel
uitgeloot Bud
Aand Zuid. Holl. Hypbk. (10% gest.)
AANDEELEN
V. R. le R. 2e R
BANK. EN CREDIETINSTELL.
Amst. BnnkA 186% 187?*
Am.Llq.knsA 128 128K
luit. Bank A 95% 95%'
Hd.Cred. A. 104§ 105§
laagCm.B. A 146 146%
laarl.B.V.A. 101 101
,B.Z. Am. A. 895 J-9!^
icnsso-Bk. A 123% 123J*
iv. BankC.A 3I0§ 335
ïs Vereen.A 157 158
[olBnkCvA 236 240
UHilers B. A. 153% 153!*
U.Esc.MiJ. A 85 A- S6
!J. HaudC.A 163 168'*
led. Bank A 236!* 240
IB.Z.A.fóOO A 108% 1085
iB.ZA f720 A 108?* 107?**
ted. H.Mij.A 174 174%
iH.Mlj.lOOcA 177 177?*
lott. Bank A 110?* 110%
paarue B. 107 10
w. Bank 141 141
VentachCA 142 142
Itr.Bank vr.A 59 59?Ȥ
BUITENLAND
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
loll.-Texas A 80'* 81?*
INDUSTR. ONDERNEMINGEN
llnn&Co. A 65% 605 -
mat. Lett. AI6Ö.%8 1604,1611
xtav.MargA 84%* K4§ -
d Bergt) CvA 199 - 199%
erghl000bpAt06% 107$
ergh lOOOapAlOB?* 100!-*
fllvé
A 218
Idem H.K. 227
Olvé CvA 229 2341 238 241'.
Idem H.K. 239*
fntr.Sulk A 71?* 68%
onfMelk PA 73% 73
N.Kogol. A279 -
orofabr. A 54 543*"
erofabr. p.A 87!* 80 -exd.
ekr.Valk pA 122
ouils Kr.s A 461 453
oudaKn.p.A 91% 91%
oitüaKbpA 93 97'*
Oil. Meel" A 43!* 4'
oil. Kat A 40s* - 4:
oil. Melk A 128% 121
oil.Draad A 151 150%
29l§
olGwBet. A2!
olOvennpA 39%
ol.Mrg.pwA 102!* 101%
oll.Marg pA 98?* 9S%
t.GwBot A 175§ 175%§
irg. A.P.A.103S§ 103?*
rg.HMiHPA 102% 102%
irgl200BFAI0?>f* 102?»
rg C.P.A 103%' 103%
B.A 35* 33?»*
ind. Bot. A 29 295
i.BelJn. A 100!
iBeyn.pA 121§ 12l%§
N.EdMt.pA 815 8
V.K. G K.
TAATSLEENINGEN
NEDERLAND
100 f. 104?* 104 H
600 6 10 104
1000 6 10312104
12 2500 6 103-ftl03?*
18 100 6 102-fr 102-fr
8 500 6 102%102-ft
18 1000 6 101% 101-/,
100 6 101%101-ft
600 5 102% 102-/,
I» 1000 6 lOlftlOlft
100 4s J 00 ft100%
600 4' 10lftl00%
6 1000 4: 100 10
7 100 4s 100ft 100ft
7 600 4' 101?» 101-jj-
7 1000 4s 100 100%
95% 97%
123'-
V. K. leR 2eR
KN.Oorr.vKA 374 373%
K.NGrofsmA 215
K. Brocad. A119%* 119
K. Brocad. cA 120% 120
Kuch Ultr.cA 189»* -
KwattaCho.A 76§ 77§
Leerd. Gla9 A 45?»* 44.
LeerdGlas.pA 5» 56%-
Marg Un C A 523 529 536 637
idem H.K. 53J
Marg.U. c.p.A 123 185§
Mljnbwk. CA 72% -
N.I. Port.C. A 97s* 96%§
N.WerkspAA 112 113
N.GiatSp. A 394% -
N.Gist Sp. cA 400 390
N.GutP 250 A 5l*§ 5
N.GutP. P.A 11%
N. Kabelf. A 483§ 5005
NScheepsb. A 94 - 91%
NScheepfWb 30.50 - 36. 80
N.St.M.KelzA 40 40J
PhllipsGBCA 9)0 9l0
Reinev. M. A 10-1 103%
Rot Droog. A 315* 320
Rouppv. VpA 102% 104%
Rijsüyk Alll%* 108§
Sclvolt Aard.A 62% 01% 62?t
Sinit&Co. A 137% 137%
Sour. Drgd A 120* - 119%*
St.Spin Sp A2l8%319 -
Stokv.600 PB 103%104%§
Stok v.1000 pBI03% 104% 5
StorkMach. A 95% 95'
Vr Blilcf. A 264 261%'
Utr. Asph. A 71%
Utr. Asph. PA 8i§
Ver. Glasf. A 120s* 126%
V. Holl.Slg. A 103 102§
V. PapGeld.A 240 241%'
V PapGel p A 134%
V.N.Rubb.A 23%
Victor Cig. A 78?* 77
Vliss. Kat. A 22.5 22->§
Vliss.Kat.PA i00 105%
West.Suik. A 73
Wcst.Su ik i-A 75 - 71
Wilton I) A 527* 52% -
Woud&Bek A 107* 104% 105,%
[Jselwei'f A 21*
[JsulwoiT PA 15%5)
Zeepfa A Ap lOlS
Zeepfa B pA 10l§ 102
Z.H. Bier pA 105%'
Zwav. Kétj. A 108% 106%
BUITENLAND
Adv.Rum.C A 40 35
AinlJemb cAli 00% 61
AmBembBca' 60% 03
Am. Car cA'i 9'J 101%
Am. Enka 42%§ 44
AGIanzst.CK 103 1)3
AmHideLcpA 33%
i.Rf. cA 115%
via CA 240%
BavukClcpA 102%
'tli .Steel CA 12.-%
Bot.Steol cpA 119%
i. 2000 A 124
FSuc.Vierz.A 807%
Fisk Rub cA1' 8%
Gen. Cig. cA1
118%
242 242
102% -
Gulf St. C. A 71'
11 Beringer A 122:
Huds. M. cA 84%
- 122
V. R. le R
Kalilndnst.A 232?*
Keesp.Tin cA 70
Kennecott A 88%
Marie sucr. A 040
Nat.Ca9h.cA1) 125
Nevada C'p. 47?»
N. WoU& K A 14lij
N'evadelAcA') 24
Ougr6eMar.A 359
Kep.BrasscA1 44
Separator A 140%
Studeb.CvGA 77
Sue rede Leu A 555§
TennCotCvA 17^V
USLeath.1 cA 19%
U.S. KubbcA 49-&
U.S. Steel C A 212%
W. Pump. cA 71%
W.P.Cp AB 82?»
Zw. Luc. Mij 364%
70%
90%
630
127% -
48% 48?»
3513 -
44
145%§
77%
550§
48% 48?*
214%
71% -
82%
301%§
EL., GAS, TEL., TEL. EN WAT.
A.N.-I.E.M. A 4S0 478
AN I EM. NbA 489 490* 489
Iclom H.K. - 493
N.l.GasNB A 300 293*
Noor Gas A 14 14% -
BUITENLAND
AmTelT.KcA 284% 286
Am. 1'Tel He A 200 286
Am.WW cA1) 133% 139
Am.WW PA'-) loO 103
As*.Gas c.v.A 66?*
CentrPubiCA 43%
Chade E 508 510
67%
Cit Srv CvlOA 45%
45% -
485§
100
150
165
132% 183
Cit.ServcpA-i 96% 90%
Mid WUtg.A1) 470
Mid. W. CvpA 158
MidUtprLA'. 150
M id W U \V pLA 165
N AmCyjCvA 178%
Sidro cpA 102J liao
VVPenCyCpA 107% - 107%
HANDELSONDERNS
Am. Kt.I. Z A 158*
buuda Pr.WA 7.%' -
Born. Sum. A 103%
Ueii Atjeh A IS 1
LxpJaeatra A 42,%g
tl-GQnScb. A 141
HSmidtAm A 87
H-vMaiatz A 145§
fci.-v.Holl. A 01»
Holl.Bomb. A 41
H.-v. Java A 94%
H.Ond.Bei. A 8i!*a -
tl.-v. Keiss A 57
IC.H U'daiu A 2S4%
I.C.H.iidmcA 234 -
Int. 11. Cr. A 53%
LinT Stok A152%*
LinTStok cA 154
MolakH.V. A. 109*
'editubUn A 32% -
led. Wol A 87%
-Afrik.H. A 72%
72% -
108§
182
45
111?*
85
148%
62% -
41
94%
53%
154
154% -
109%
MIJN BOUW ONDERNEMINGEN
Auquatur A 107 100%
Uk. Ex pi. A 231?* - 222%
Billlton 2eKA 490'% 435
32% -
63§
loOj
251
93
Bolang 51 A 34
Dom. Mijn A 67§
UostBorn. gA 97*
OostBorn. pA 107%
SinKkep A 250*
Singkep PA. 93
BUITENLAND
lsph. Bit cA 201 20-1?* -
i. Diam.cA 124 123%
ib. Coal A 64% 61% 65
Tecol Cop c A OA* 6%
PETR0LEUM0NDERN.
Alg. Potr. A 35% - 35
Gaboes A 87 60%08
ILN.PetroIOA 383% -- 339
V. R. le K. 2e R.
Kon.Petr.e.A 3S8 389?*
Kon.Petr. p.A 94% - 94% -
Moeara En. A 440 44)%§
MoeEnl Wbt 616 625
MoeEn4wbt 2461 2500
Moesi Ilir A 75% - 69%
Panolan Cert 2460 2490
Perluk A 203% 198 202
Peudawa A 30% 35
BUITENLAND
Marlandc.A.1) 30% 30* 29% 30*
MidContPetr 31 33§ -
PhillPetrcA1) 36-A* .86
Phoenix cA. 61?* 61%
Shell Unc.Al) 26ft 26%
SteauaRomA 230 240%
Tide W. cA1) 19% 19
SCHEEPVAAPT MIJEN.
H. Z.AfrLgA 30% 30*
Holl.Stb A 43% - 49
Holl.Stb. CvA 49 49
I loll. Stl 1 iuA 43 43% -
Houtvaart A 102 103%
Iav.Ch.Jap.A 124?* 125
lav.Ch.J.cvA 126 126
K.H.Lloyd A 9% 10
K.H.LI. Apr. A 4 4% 4M
K.Ned.Stb.cA 93 90%
Kon.Paket A 224 22
Mans St. CvA 98% 99?»
VI Zeevaart A 92 - 92
X.Sch.U. CvA 208?* 203%
Nlov.Goudr.A 98% 93%§
Rott Lloyd A 184 184%
Sem. PrauwA 281 283*
Soil.Mv.Hat A 45% 45%
St Hilleg. A 76% 77%
Stm.Nederl.A 189 188% -
St Oostzee A 77% 70» 78%
St Triton A 90% 9J%
BUITENLAND
[..Merc.M A 5"% 5t',
I.Merc.M cvA 5»V 5§
i.Mere.M.P.A. 46% - 4i%
l.Mere. 51 cPA 46% 46%
40%
SUIKERONDERNEMINGEN
CultVorst CA 159% 157
GayamCultA 97 97
UV.A'dam cA 660% 663%
JavaCultCvA 411% 410
Kallbagor A 320 310
Kullwoeng A 256 256
Kart. Cult. A 131§ 131%
Krian Suik. 4 226% 227%' -
Lawoe CA 159% 159%
inCultA 24-3 245
.■iwi'mann A 327 332§
N.I.Suik. U.A 259259 259 ,2G9.%
a H.K. 260% - -
-0-;tan A 263 1.64
Pangg.gr ed A 204 205
Poenvok. pA 305 305
Pradje.Tan A 375 375
SuikorUult A 247%' 245
Suik.Oult cA 243 243
fjopperCUA 753 7.i9%
1'ILest.ari A 221 '22 J
t'Joek Sulk. A 510 —512;
Watoet.PopA 9Jlj 1000§
Wouolang. A 203 204%
TABAKSONDERNEMINGEN
Arendsb. A 528 525
Arendsb. c. A 529?* 529%
Besooki c. A 455 455*
Besoeki A 453 457
Deli Bat c. A 4 43% 413
Ngoopit A 325 320
Oostk. 100 cA 146% 145%
Senemb. c. A 447% 418
THEE-ONDERNEMINGEN
A'dam TheeA 100 100%
Banjoew. A 141 145*
Banjoew PA 161 165
Goalpara A 585 533
Malab. Ass. A 361 362*
MarywatleNA260§
V R. Ie R. 2e R.
Melattie A 316 316
Pasir Kan. A 189 187
RonggaLb A 313 30
Sodep Cult A 502 495
Telega A 369§ 365 --
Tjimontjeh A 263 263
W.Jav.TC.MA 125 125*
DIVERSE CULTUURONDERN.
Ins. Cult A 153 155
Kali Bendo A 137 137%
Kali Tello A 394 398 399%
LoemadjangA 6i%§ 626
Ml ArnRljstA 245s 245%
Modajac A 100% loii
Ngombezi A 96% 96%
NgredJoCul A 624 620
Pengadjiir A 203 103
PondGedeh A 285 285
Preung Reg A 103 105
Radjnmand A 136 149
Scrdang C. A 2205 223»
Soehan AJ. A 72% 74 s
Soem.Moed. A 107% ]09§
W.S.R. en K.A 67% 63§
DIVERSEN
A'd.Goedv. A 43 42
AM in. Ball A 252 250%
AMam Rijt A 121 121
Bijenkorf p A 93% 99
['Europe A 61% 61'*
Gem. Big. A 196% 197% 197%
OemEig.pwA 123% 124 -
GemEig. PA 101% 101%
Hellingm. A 131 130%
Hoi. Dak. LA lOfr lOj
Hout Alb. A 108 103
Houth. Alt A 11% 11%*
Houth.AltpA 35 34%*
HontJong. A ^1% 91%
Hout Pont A 102% 101 101?*
Vars. A 1225 125%
K Boek Huid A 77% - 7u%
Knisnapol. A 68 68
Max w Land A 69 71
MullerC.owA 85% 855
N Aann. Mij A 202§ 204
Nod. Bonw A 98 93
Nd. Darm Ind 70% G8.%
Nad. Veem A 94 95
Pal Volksvl A S4% 82%
PoolschKofA 113% 1I3%'114%
Schov. Ex A 174%175%»
da A 4% 4%§
rs I.H A 116% 117%
ZhSab c 100 A 198 198
BUITENLAND
A.Dr.G.cle pr 92% 93%
A.Dr.G.c'2e pr 100 100
gerToll A 66» 665
v.Cp.eA 16% - 16% 17%
PeruvCpCPA 60% 59
V. R. le R. 2eR.
NY.OntW. A 25% 25% 25%
NWcatc A 248 254
Pennsyl cA 194% 194
SL.SFr.R cA 130 131
St.LouFePAf 96?* 95s*exd.
South Pac. A 142% 143*
South. P. CvA 142% 143*
U11. Pac. c. A 2665 268?* 269%
Wnbash RcA 72% 73%
WabashcpAA 91% 91?*
CANADA
Can. Pac. cA 230 226
TRAMWEG ONDERN.
Bat. El. Tr. A 3%§ 3% -
Dodemsv.StA 32% 32%
MadoeraSt A 10% 10%
MadooraStpA 53 54
MalangSt A 145 141%
ModokjStA 73 73
ModJ.St pA 61% 61%
OostJav.St A 47 47%
PassoerSt A 130 130
SeinJoana A 176 176
Sem Cher A 173% 173
Seraloed.StA 169 171%
Westl. St A 16% 16%
Wstl.St.lePA 82 82%
Westl. St pA 33% 33%
VOORL. GENOT. FONDSEN
AmCPowAcA164'Ȥ
AmCPowBcA 605
AmNVGa*cA 12% 12%
AmSt Foundf 67% 66% 66%
Arkansas cA. 16§ 16%
Ass.RavoncA 86
Bagelen T. A 227 227%5
MelNedCultA 101% 105
Borlcel cA 307
Brans. Art. cA 160
Cameo cA 2% 2%
Dent.St Else A 240% 241
J Stat Ei. p.A 205 207%
C5re Hvd. V f 370 370
Emp. Gas cpA 98
FokkerAircr.t 45% 44% 45%
Ford A 383% 3845 275§ 386
id»» H.K. 386 -
Ford Canada 46Ar 46
GanvwellcAt 76% 76
Gen. Electric.! 392% 409
GenGasCPCA 99% 10J%10l
IHotteS.evA 126% 126% 127
irsRb c.A1) 172
167
Swift C.v cA 130%
Un.Európ.BA 42?5 425
VVilsonC.vAlj 8%' 8?* -■
SPOORWEGEN
Dell Sp. A 209* 203*
H. M.S. M. A 1119 111%
M. Ex .3. A 127?* 127%
X.-lnd.Sp. A. 233% 233%
BELGIê
Belg. Sp. P.A 1185* 118%
BSp 12509cpA 118jV 113% -
VER. ST. VAN N AMERIKA
Vtch. Top c A 25»% 252
Bait Ohio CA 137% 131
Ch.Milw. cA 39', - 39!* 39%
Ch.Mllw. cpA 59nr 59% 59s*
Erie Spw. A 84 83%*
Huds Man.cA 43% 47%
KansCStRwA 104% 104'* 104%
Kans CS c.A 104% 104%
KansSth.ep.A 68?* 68%'
MIssKTRr.cA 59% 58%
Miss Pac. cpA 107?* 107% 103
Sothni
Silk 42%
HollDraa.lnA 146 145»
HolDraadcv.A 152 155%
HKnn»izNA 163 160
Hoyng A, 101§ 101
IntllusiercA! 20%
Int.Hydro cA 52?* 52%
IntNickelcA! 49% 54% 54%
10 Chemie A 215§ - 215%
Co. Al65%§ 165% 165?*
Kuch Ace. A 174% 164 160) 164
idem H.K. 169»
KUehAccCvA 171%
LeidscheEMA 106% 106
Olioz, Imp. A 142 141% 142'*
Pac Ptibl.cA 28% 29
S.FisalOOO A! 92% 909 90S -
SFisalOOOOA! 83i 90§ 9U§ 92
idem U.K. 92 -
Soflna A 6150 6300
Thomson cA 52?* 52%
Will Ovl.cA! 473 476
Zwavolz. N A 108% 108?*
GELDKOERS
Prolongatie 4% pCt
SLOTKOERSEN
Marland Oil C. v. A. 30'
CLAIMS.
Cities Service div. 12S Il§
North American Cy. 110§
Centr. Publ. Service 29?»
General Cigar gew. A. 45.25
Lijempf 120*
AFFAIRES OP LEVERING
Middle »Vest Utilities 44%
OBLIGATIEN
600
95.%
16 1000 4 94ft 94ft
1 600 3» 8.1% 89?*
10-1905 3 76% 76%
it. v. In. 3 76% 76%
NWS 2» 63% 63%
OOST-INDIE
2 5 500 A 6 102ft103
2i 100(1 A6 102% 102ft§
2J1000BC6 102?* 102ft ?i
20 6 104?i 105%
100 6 103ft 103ft
13 f 600 6 100 100
.-3 /1000 6 100 100§
.3 100 6 100% 101%
!3 1000 6*102% 102%
100 6 100% 100?*
600 6 100% 100?*
1000 6 100 100
100 6 100% 100?*
500 6 li 0% 100%
1000 6 100 ft 11)0
'100 6 100% 100%
600 5 100% 100?*
7 1000 5 10O&I0)
500 5 100?* 100ft
1000 5 10DftlOO§
3 I 100 6 100ftl00%
'30 4s 99»» 98?*
)0 4s 98ft 99*
6 1000 45 97-ft 97?*
BELG1E
1.'55 7 109% 1095*
it. '66 !$7 lt6'.H»7%
b.leen £7 107?s 107%
I 49 6% 105?» 109
H.D1 1000 r. 99,% 99?»
ns'21 10003 6 99% 99?»
as.'55 T 6 101% 101%
lit '19 6 89s* 89?»
O0u0 '19! 5 89?» 89)»
Dfr.500! 5 99ft 99-ft
?fr.25000!5 99?»* 99?»
!e Sor. 3 65 65
V. K. G K.
BULGARIJE
VInchtleen'Sfi 82 81%
DEN L KEN
Obi. S '42 f. 104% 105%
GO 500'25 5?* 100% 101
GOIUUO'25 5,% 100?*: 01
Obi. 1926 fl. 5 109ft101
Obi. 1928 4.% 87ft 87%
Blvr. 191220 4 84% 84%
DU1TSCHLAND
Bult. £100'24 7 103?* 103ft
Baden Z F 6% 96% 96
Beleren 6% 95ft 95?*
Bremen $'2IP7 101% 102
ENGELAND
O.I100C37 5,% 103% 104%
War L. 50! a l0lftll)l%
Fund Loan!4 87% 87%
ESTLAND
Oblig. 1927 7 87 87J*
FINLAND
Spoor '89 3% 67ft 67%
FRANKRIJK
St.sp. fl '26 7 1031*104?*
Step, fl '27 7 103% i04?*
Stsp. Z F '27 7 99% 93ft
HONGARIJE
Obi. '13 4% 21 21
Obi. 1914 4% 23% 23%
Goud '81-93 4 22ft 22?»
NOORWEGEN
Obi. 1888 S 68% 68
OOSTENRIJK
Goud '76-'93 4 28ft 28ft
PORTUGAL
Obi. le S.af 3 42ft 42%
O. 2e S. af 3 40% 40
RUSLAND
C. I. B Ass. 6
Lond. 1822 5 2% 2%
Lnd'06 2500 5 I ft lft
S31-362500 4% 1% 1%
Gr.li.Sp. 61 4 1?* 1.%
Gr. R. Sp. 88 4 2ft 2
Gr.K.Sp. '90 4 2ft 2
Gr.R.Sp. '93 4 ftS 1
Nic. Sp. 103 4 2ft 3ft
Tr. Sp. 500 4 1% 1%
WedzGrCr'98
Transc. Sp.3
SERVIê
1895 Fr. 5004 25 25
1695 Fr. 25'30 4 25 25
TSJECHO-SLOWAK
ObL '22 8 109Ü109
VR.GK
TURKIJE
Obl. 1995 4 10?* 11
Obl.'ll 500 4 10% 10?*
Kagd. Sp"04 4 10?» 10
Bagd. Sp. '10 4 10% 10
ZWEDEN
Obl. In 5%104ftJ04%*
Obl. 1900 £3% 91% 80%
ZWITSERLAND
NEW SOUTH WALES
30J buit 500 5 92%92?**
CHINA
Spwgl. 1904 5 62%
1898 EngU4% 75%
JAPAN
Bult.$1000 6% 93% 99%
Binn.Y. 500 5 81 81
Rlnn. S. £994 70% 6.1%
Binn. S. £'10 4 68?» 68%
REPUBL. CUBA
Obl. 1909 4% 94
VER. ST. MEXICO
Afl.1000 af. 5 6?* 6ft§
VER. ST. MEXICO
Gld. '04 af 4 15%
ARGENT. REPUBL.
Obl. 1905 5 89?* 89%
BOLIVIA
Bult *27 7 87% 87
BRAZILIË
Obl. 1895 6 70% 707*
Fnd. '98 100 5 92%92%'§
Obl. '03 100 5 81% 82
Obl.'13 20 5 71
Fund 14100 5 84% 83%
Obl. '83 4% 74% 72
Obl. '89 4 54ft 54ft
Bah.'04 £1005 59?» 58%
BahiaF.L. 6 54% 54%
M.Ger. '11 4% 38% 38%
Paraaf.'01 5 24 •-'4%
Parana '05 5 35% 35',
Parana '13 5 27% 27%
RlodoJ.'05 5 78% 78%
S. Paulo '218 104 104%
S Paulo '25 8 I04ftl0lft
SPCoff 26 7% 10)ft 100
S Paulo '28 6 86*
SPaul S '05 5 84?* 85?*
CHILI
Obl. 1926 f 6 927*
Obl. 1927 t 6 92% 92?»
O. '96 100 5 90%
O. '12 100 5 91% 91%
COLUMBIA
Bolt. 8 '27 f. 84% 85
Buit.£ ÏOO'OG 3 67
V. K. G. R
NICARAGUA
Afg. Oblig. 6 80% 84?*
PERU
VerzSFl927 7 102 102%
Buit.S. 1927 6 86% 86%
BuitS 1928 6 85 86
PR. EN GEM. LEEN.
AmersF21 6% 102?*102%
Amersf.16 4% 98% 9«ft
A'dam 1925 5 101 01 ft
Adam 1913-14 4' 98fJ 99
Adaml910-17 4' 98% 98%
A'dam 1925 4' 98ft 98%
A'dam'262e I 4' 98'» 58
A'dam'26 lel 4» 98% 98%
A'dam '263eI 4S 98% 98ft
A'dam'27 35j 44 99 98?»
A'dam'280ct4l 98% 98
AMam 1920 1 98% 98%
Adam 1900-01 4 93 9 'ft
A'dam 1904 4 92% 92?»
A'dam '11-12 4 92ft 92ft
A'dam 1861 3' 88% 87%
A'dam 1899 3' 89% 89%
A'dam 1895 3 84?» 83ft
Apeld.'26 4% 99% 98%
Arnhem '24 6 10ö%105ft
Arnh. '25 6% 100ft 100ft
Arnheml7 4?* 99% 99
Arnh. '29 4% 99% 99%
Band. '17 5 100ft 100-ft
Batavia 25 5% 100 99%
Batavia '25 5 99?* 99?*
Delft 1925 5 101% 101
Devent.20 6 103?* 103?*
Dordt '20 7 102?* 102%
Eindh. '17 4% 99 99
EnMihe '28 4% 98 93
's-Grav.'25 5 101 ft 101%
's-Grav. '18 4'100% 100!*
'a-Grav25-'J6 4' 9js* 99%
's-Grav. '29 45 99 ft 99
"s Grav.'07-10 4 93% 93,%
's-Grav'08-14 4 93 92ft
Gron.G. '284% 99% 99ft
Gr.G.06-10 3,!* 89 89,%
Ilaarl. '29 4% 99 ft 99%
Heorl. '17 4% 97% 98%
Hilv. 1913 4% 99% 99%
Kampen'13 4 95%' 93
Limb.'17 4?* 99% 99%
Maastr.l4ü* #7% 97%
MakasS. 16 5 98% 98%
M, Corn- 28 5 99 ft 99s*
N.B.'14-25 4% 98 ft 99%
N.-HolL 18 5 100101%
N.-H 15-27 4% H9!*99%
N.-H0B.O8 4 93 94
N.-Holl. 16 4 92% 92ft
Pasoer.T34% 93 ft 93ft
lt'dam '25 5 101% 101%
R'dam 26-284» 98 ft 98 ft
R'dam 4 92% 92 ft
RMam 34 8lft 87%
Rdam 3 83 85%
Soerab. *27 5 103% 100
Soerabl928 4% 96 95%
Semar. 1925 5 103%*
Tilburg 25 100% 100%
Utr. G. 19 6 100 ft 10'«ft
V. K. G. K.
Utr. G. 23 4% 98 98%
UtrG.2e'2ö4% 98% 98%
Utr. G. 27 4% 98 98%
Utr. G. 23 4% 98% 93%
Vlaard. '284% 96% 97'i
Zandv. 28 4% 97% 9".%
BELGIE
Antwerp."25 6 93% 98%
Brussel 27! 7 104% 104%
DANZIG
Danzig 50 6% 83% 88%
DENEMARKEN
Kopenh. f26 6 100% 100ft
Kop. £100-01 4 89% 89%
KopflOO'lO-l 4 79?i 79ft
DUITSCHLAND
Berl.500 6% 98 99
Dresd. f 25 7 100 100%
Keulen 16% 94% 93?»
Leipzig!'26 7 99% 100.%
FRANKRIJK
HONGARIJE
Bndap. 1914 55!* 55ft
NOORWEGEN
Christ. '14 4% 94?*' 94?*
RUSLAND
Charkow'115 H 1
ZWEDEN
Goth.b. 1899 4 92% 93
Stockh'13 4% 100% 100%
ARGENT. REPUBL.
B.Alr. 3% 59% 59ft
BRAZILIË
Bello Hor 6 93 93
Para(üelem 5 7.% 7 h
BANK EN CRED.INST.
B. V.On. Zlc.6 I00"»l00,i
B.V.On.Zk.5 99% 99%
Centr. W.Ris4 84 84.%
Fr.IIolI.B 5% 100% ÏOJ?*
Fr. Holl. B. 6 99 99
Gom. Cred. 4 91%. 91%
HollBuitbk 7 103 100
Holl.DIsc.B 6 39§ 39%
N.B. bel.w. 6 98 98
h'B. bol.xv. 4% 84% 85?*
Nod.Vsch.B5 93 93
Prov.Cr.Sn. 5 981* 98s*
Vad. B.Ü.W 5 98 93
BUITENLAND
Cr.Com Bel!7 103% 103%
CrComB 500 6 100% 101%
Cr. C B 5000 6 100% 100%
Cr.C.B.10000 6 93% 9S?*
DRentB. 17 97ft 93%
DRentB.2eS 6 83% 83'»
L. D.RiJnp. fl 100% IO0
LdbSchlosUI 99 '.'9
Ibk .Vstf
VI G. K.
EYP07H.BAHKEN
Alg. Fries 6 109%100%
Alg. H. B.1/» 5 100% 100%
AJg. H.B.,%'5 1003*100%
AlgHBl-5 4'% 93 98
Alg.HBl-9 4% 98 98
Amst. H.B. 6 100%100%
Arnh.H.B. 5 1U0%1Oj%
Bataaf. H.B 6 103 100
Batnaf.HB4.% 98 98
Bataaf.H.B. 4 90 90
BetuwIIB 1% 98 98
Centr.II.B. 6 100 100
Centr. HB4% 97 97
Cred. H.B. 6 I00,%l00%
Cred. HB. 5% 99 99
Cred. H.B. 5 93 93
Delfl.H.B. 4% 97 97
Delfl. H. B. 4 87 87
Dordr. H.B. 6 100%l0u%
i )i 1I r.IB. 1 98 93
ENHypbr. 4% 93 93
B.N.Hypbr. 4 90 90
Fr.Gr.4v. n. 5 100% 100
•-Grav.H.B. 4 90 90
Gron.H.B. 5 100 100
Gron.H.B.4% 98!* 98%
Haarl.H.B. 5 100% 100%
Haarl. HB 4% 93%.98%
H0II.H.B. 5 100% 100%
H.B.v.Ned. 5 100% 100%
HB.Ned. C4% 98 98
H.B Ned. H 4,% 98 98
Insulaire 6 100 100
lusulalre 4% 98 98
Mij.II. Cr. N. 5 100% 100%
Mij.H. CrN4% 97%' 97%
Mlj.H. Cr.N.4 83% 88%
Nationale 5 100?* 100%
Nationale 4% 98 ft 98%
Nationale 3% 9L 90.%
NHVeend. 4 91% 91%
N.-II.Gr.cr. 5 103 103
Noordwest 5 100?*100%
Oostel.H.B. 5 10) 10)
OostolH.B4% 93 98
OvoryslIB 5 100 100
Prov. H.B. 6 103 100
Rotterd. 5,% 101 101
Rotterd. HB. 5 103 100
Idem H.K. - lOOft
Rott. H.B. 4% 97.?* 97 -,
Sted. H.B. 6 100 100
Sted. H.B. 4% 93 93
Utr. H.B. 5 Iö0%'100%
Vadorl. H.B. 5 100 100
Yad. 4/10 4% 93!* 98'i
Westl. H.B. 5 100% 100
Wostl.HB.4% 93 98
Zeeuwsche 5 100 100
Zuld-Holl. 5 100 100
Znid-HolL 4 88 83j
Werkz. in Oost Indië
H. Grantb 6 93 99'*
Werkz. in Buitenl.
Holland B 4% 35
Holl.-Can. I 6 94 94
Holl. Can. f5 8t 84
Arnst. Can 84 84
I..II, 1 100
Nd.-Am.-HB.5 34%§ 34*
Ned.Am. f 4% 31 34*
N.Hyp.ÜFr.6 98 98
Ver. Trana 5 65%' 65%
Scheepsverb. Mijen.
Amst S. v. 5 98 98
E.Ned.S.v.4% 83% 895
Ned. Sch. H5 98 98
NedSch H.4% 89% 83%
Rott.Sch. H. 5 93% 98%
BUITENLAND
Arg.-Nat. L. 96% 96 ft
Arg.-Nat. K. 5 90 90 ft
Hvp.Rogot£7 95% 95%
Pr.Z.Stsch6% 82?* 82%
St.HypFl 6!» 96 95%
HYPOT3. TEVENS
BANK EN CRED.
BaverHyp6% 85% 85
Ba'ver Ver 8 93% 93%
Ba'verVer. 7 91% 92%
BaVerVer.6% 85% 85%
D.Hvp.B.Vw 7 90 90?*
Frkïlvp. 9S 7 94?* 94ft
Nordiska 4% 67s* 67%
PreussC.B. 7 93% 93%
ProiissCR.6?.* 88s* 88%
Rh.WestfBC7 93 9!
Wllrt W.Kr.7 9494?*
INDUSTR. ONDERN.
Bergh. O 5% 101ftl02ft
BerghEmb.5 103% 1003*
Berkol '28 5 99% 499?*
Calvè O 5% 102* 102
Centr.Suik07 9JS* 99?*
CenSulkO.V* 93% 94%
Cs. du Croo 7 89% 83%
Furn.Stokv.7 32ft 32ft
Fljenoord 4% 92?* 92?*
Idem H.K. 93!*
Gekr.Valk 4 89 101 ft
Hillen O 7 63 60
Holl. Meel 7 97% 97%
K. N. Pap. 05 99 9J%
LeerdGlas5% 81!1*!
Lev.Zo0p5%lOlft*lOI ft*
v.d.Lugt 07 10H<104
HJm Delft 7 103% 103%
NI.PortC'18 6 99 99
N.I.PortC'286 101% 101%
Roinmenhöl 5 103i 101*
Simplex O 6 93% 93%
Utr Astph 7 100%'Ml
V. Holl. Sig.5 94% 945
Ver. Kleed 05 88 86%
V.Touwf. 6 100%J
Z.H.BIer'26 5 102
Z.H. Bier '17 5 103 131%
Idem H.K. 101%
Z.-H. Bier 4 90% 89ft
BUITENLAND
Arbed 7 105?, 108%
Arbed 5% 99% 90%
A.G. Borgb.7 92%
Am.Sm.RfU3 102% 10-'%
Bosch AG 7 88% 93%
V K. G R.
BrOnlng 17% 98,% 97
UeaT H.K. 97'
ContCaoilt 8 93 93)
D.Linoleum 7 85 85
Outehoff 7 98% 9S%
HobokonMei6 96% 96%
KaliSvn£ 20 7 I03ftl03%
Krupp 6 75% 75ft
Hech.Weber7 94% 94%
Mitt. St. C 13 7 84 84%
Osram Ges 7 101 100,%*
Ougróe U6%103%*
Peters U. >1%
RhelnEIbo 07 106% 10'.%
Kü.n-ElbEO. 97% 9."%
Surre Ac 0 6 92% 92%
Siem.HalskoT 101% 103%
SiemH'26 |07%107§
UsiuMd'Hö,% 100%100%
V.StaniwCO I 83 84%
Vlct.Stick 6% 95% 96
Zeiss 7 103% 103%
EL., GAS, TEL.,
TEL. EN WATER
N.-I.Oas 5% 10 101
N-IGns '17 4% 97% §97,%*
BUITENLAND
Ass.GasEl.5,% 124 123 ft
Bad.El. 6- 83% 83?»
Berl.Stad AG.7 93% 99
Berl. Stad 6% 92ft- 93%
Cere Hydro 7 104'» 101%
CltSorvRGB» 83% 83%
Clt Serv.301.5 83.% 83%
ConBelge'27 6 91%* 91?*
Katang.i 6 99% 99?*
N.Y.Tel.£ 4% 99 99%
Paclf. Gas 5% 105% 105%
lihom W. '25 102 102
Rhein W 27 6 89 89
Rouergue 7 1037% 103 ft
Sachs WcOGX 92% 93
HANDELSONDERN.
[CrHR.l&m 5 101% 1!*§
LiuTStok 6 102?* 1)2%
UraujeNassS 98% 98ft
MIJNBOUWONDERN.
Ltmb.Stk.5% 10J§ 100ft
Mnller '13 5 93% 93
N.Out.Stk. 6 72% §7
BUITENLAND
CarMagn /61* 92X§ 927*
Eschweil B/6 85% 85%
MansfeldCO 7 102% 102%
PETR0L.-0NDERN.
Bat. Potr. 4% 97ft97?**
RUBBERONDERN.
A iamRubbS llOXllOft
Bandar 6 107%
Serb SumR 6 105% 105%
SCHEEPV. MIJEN.
(I-Am.L.503 6 100.% 100%
H-Am.L25M6 99.% J 99?»
RUBRIEK A.
Actieve Fondsen Vor. Krs. 1.30-1.40 1.40-1.50 1.50-3.00 2.00-3.10 2.10-2.00
Kolon. Bank A
N.-l. Hb. f 1000 A
N.H.MIj. f 100U A
do A Resc.
Fran. Bank CvA
Berkol Patent A
Holl. Kunstz. A
Int ViscoHB A
Kuebenm Ultr. A
M lekubee a
.'isrg.U.CA t 100j
N. Kunstzljae A
Philips UampGA
do. Pret. A
do. G B v A
do. Pr W A
boeton Mljnb. A
Ledj. Eebong A
bord. P 1 Mjj GA
do. Pref. A
Kon. Petr Mij A
Holl.-Ain. Lijn A
do. Gem. E.v.A
Kon. Ned. St. A
Kon. Nat B.v.A.
Ccheapv.L'nie a
V orstenianucn A
<Io. \S instaand
Haud.r. A'iiam A
Java Cult. A
Poerw. Suiker A
Doii Batavia A
Deli My a
Oostkust 1000 CA
Ha ïue Djsuioefl a
ba toe buinatrn A
Doll Bat.R.Mij A
De llBat.RMiJCvA
Fr-Ned. Kol. A
Go en Anaga a
Gogo Niti Cult A
Gon dang a
ties sa Lubber A
Ind. Kubb. Cle. A
ln aragiri A
Java Caoutcb A
Java Rubber A
Kail llak. Cult A
Kali 'lolepak A
Kend. Loinb. A
K. Cal. Coin p. A
Lahad Dat u. a
Lampong Sum A
Lam pong L ul a
Ln mpongs PW.A
LinkuogborneoA
Majang Land A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
X. 1 Rub Koff. A
Ned. Noor. PI. A
Oost Java R. A
Pre anger Kb. A
Prlok Cult My.
Rott. Tapan A
Salatri Plant A
ijibantjet A
leiboom l'Jlp A
Tioeroog C.v.A.
Yer. ind. Cult A
W. Java bandb
L. Preang it. A.
All. aum PI. A
All. buinPl.fLc. A
233
167*
1741*
372% -
366%
388%
60%
55% -
90%
88?*
205%
-
663
411* 411%
79
437
3*9 -
144% §145
443%
1^* -
272 273*
70
bl
I0a
p)9%
116%
74% -
3095309
1C3 7*124'
528!» 532
329 330
909 913
•2335 254
:o3 2037,
06
67
91
99 100
10%'10%'
912 912?»
;50§ 252
910 911
1
V. K. G. K
Holl. Sth 100%100«*
Lnt Sleep O5 92 92
K.H.LI, lu H 4 43% 43
K.H.I.I.2e II-J 5% 6?
K.Ned.Sth. 5 101% 101%
K.Ned.St 4% 97§
K.Ned. Stb. 4 95% 96%
MallHAL. 5% 97 96%
Stm. Ned. 0 4 98% 99?*
BUITENLAND
Mess.Mar.O.b. 109ft !00?*
SUIKER ONDERN.
HV. A'dam 6 101% 102ft
H.VA'dam4% 98?» 98,%
DIVERSEN
Amst. Ball 06 102%
A'damGrbr ft 100'% 100%
A'dam Rijt 05 101?» 101%
Bijenkorf 06 104 104?»
Hout. Alb. 5 100
L. Meerd.v. 4 85 92%
LeydVeem.4 83%' 83%'
Muller O 6 10l%10:s;
Muller C. 5 93 92%
Nat.Gb' O 6 102,%102%
NatGr.'14 4% 93
NGrbz. 4 88ft 87?*
Nat.Art.M03 67 6-G
Schev. Ex 4% 101'%
Volksh.Bat 5 93
BUITENLAND
Abdij Null. 7 10M4100?*
Armour O 5% 90% 91?»
Blsd. Trier 7 102 103
C Wg Llt-9 06 1027(102%
DRijkswf'26 5 100% 100%
DRijkswf'27 5 100%10%%
Hav.Tangor? 101
Hav.Danz.67» «2ft 82ft
Int-Mglnv.6% 95% 95%
Jozef St O 8 104?* 103ft
Kr.tT. 20 O 765 752
Kr.kT.100 O 765 762
Prosp. Hsp 7 99% 99?»
Ruhrverb. f101ftl0J%
Ruhrv 5 J. 6% 97ft -
Ruhrverb. 96% 96
Kuhrwon.bau 84 83%
SPOORWEGEN
Dell Sp. S« 510-2%§102%
HI.TSM13-25 i 102 102%*
H IJ S.M/26 4s 100% 109%
H IJS.M 1909 4 93%5 92§
RIJSM'97-08 4 92ft* 92
HIJSM'10-IS 4 92%* 92
HIJSM'05-OS 31 85%85%§
\IyS.ST5-2i5 102% 102,%
9?* 9ft
V. R. G. R.
Mij.SS'13-26 4' 99?* 100
.My.S.S. '2o 4» 1U1 JU)
3liJ.Sa.'01-03 4 S2%92-»5
My Sö.'j>-Ji 'JJ.1*'J."»3
My.S.S. '23 4 92 'J) »-)
M.j.ö S.'Jo 3* 89.% cJ.-»
31y.8S. '34-95 3 83% c3.%
N. Ceutr. 47» 93 JtS
N.Ceat. 10OJJ 7J?»
N. Ceutr.'250 3 79 79,%
Nod.lud S'U4 5l0'2!j i0..'» 9
Nediudl3-14V 93 93
NedluU j.-oo 4 89 ft 09%
Ned.livl S.'li 4 9U 90
Ned.ind.S.JJ 8* 88 e3
Dlil'lSCHLAND
H. Uut.grb 6% 91% 91ft
FRANKRIJK
P.L.M. '26 0!7 937* 98%
P.L.M."26 cO 7 99% 99%
P.L.M. Ir» 101?» 101 ft
Par.Orl./0.6 I02.%102.n
Par.Orl./cO 6 10C'»104
Par.Ori. C.0.5 96% 9/
Sp.-Elz. Lot. 7 98% 99%'
Sp. Elz. Lot 6 98% 98%
PORTUGAL
Belra-B. '94 3 8% 8?*
Tr.Afr.Sp. O 5 23
HUSLAND
Mk.Kas'01 4 lft
Mk. Win.'99 4 2
PodoiSp. 4% ft ft
Kjas 1897 4 1% 1
Kjas 1893 4 1% 1%'
Wlad. 95-96 4 1% l1»
Wlad. *98 4 1%
Z.O.Sp. '97 4 1 1
Z.O.Sp. '98 4 IJ* IX
Z.O.Sp. '01 4 l.X 1%
AFRIKA
Marok Sp U. 7 103ftt03ft
VER. ST. VAN AM EH
AtehTopAH4 92 92X
Cent.. P. 1H4 917,' 91%
Clev A Col 4 80% 81
Cuba ltr H05 *9% 88%
Erie Spw. 4 78
Flor Ct. HB 5 93
Flor Ct MB 5 95% -
Kans C. Sth. 5 97 ft
Kans C Sth. 3 73% 73%
M.K.T A.1JB5 101% -
Miss. K.T.R. 4 84 83%
lliss Pso MB4 73% 73%
NRrMex af4% 18%
N.Rw.M.af 4 9 -
RÏPen Oh 4X 96,X
910 912'
251 263
438 433%
270 270%
12%
311 313
164
G%- -
180% 184
2-2%
538%
3-27 328
■3
4M§ -
439
144% 145
114
271
70
62
107
227%
3525
104
68%
275
278
343 849»'
254% -
256
31|
15}
59
Nor West, nj 91% 92'»
Dreg. W.R. 4 88% -
3Luuid8FrA4 857, 85%
SLou Sthw 4 84%g
SChPuc. leil.4 8J 89%'
duutll fit)) 4 89 ft 80 ft
SouthRwMBl 85' 8j
U11. Fui'.g. tj.4 94ft 94V*
West N »-P 5 102,t
CANADA
Can Pac.' 4% 97%' 97%'
Can. Pac. 4 83 831»
Can. Pac.It4 8'4 85
Manitoba Sth 101
BRAZILIË
Braz. R 20 4% 257*
Sorocab.K 4% 34% 33%
TRAMWEG ONDERN.
Haags.Tr 4,7* 98 97 ft
B it. HI. Tr. 5 72.X*
Modjok St. 4 79%
N.-Z-H.Tr. 4% 87*
Pussoor St 4 80§ 79
Probol. St. 5 95 95 ft
Itot. Tr.'97 3?* 65% 70§
Rot. Tr. 0037* c,; 70§
SemCher.'löó 100ft 9i%
SeinCherSli 5 l()0§ 99%
Serajoed St 5 99?»99?j*
BELGIE
Antw. 87 2% 67?* 67s*
H"lg21 250 4 77%
Belg 21 5000 80.% Sift
TURKIJE
VOORL. GENOTEERDE
FONDSEN
Ant 1500'28 5 92% 92ft
Argil.U.S.6 907, 96
Astra Arg. 7 96'» 96%
Augustinos 7 9J% IOJX
Harm Br. TrS 101X10
it.Cong.'-3 6! 1S"> 185
Bru»Kas87.. f 90 90
BruaKasSi;-! 97% 97%
CanN Kw4% f 93% 937,
Ch.F.Mid.O 94ft94%3
ChFMIdic' 6! 95-, 95
MSP Mb 91% 91%
MSPAilJ5 77%* 77%
Chill 29 6 93% 94%
Chi I Junl2J 6 91 91?»
C. de Tlueu 7 102%*
it SrvNedö! 139 131
CSrvliasPNb! 90 96%
Cit srv L5% 93% 99%
Cr. Couuli. a t bSJi te.'j
V. L Gi,
Cr.Com. B. 41 72 727*
Cr.FonFrö1)! 100% 101
l)0pSeine 7f 107 107%
DépSeinel 7 106% 107
D.Koutbk. 7 99% 99%
D.GrootbTJ ft 87 67 ft
D.Grootb35«! 80ft 80
DGrootb33 lif 78% 78
DGrootbiOCT 7l 71
DGrootbil 6! 69% 69
DGrootb«2 6f 69% 69
D.Grootbt3«! 69 68%
L).Grootbl4 6! 69 68%
D. Grooth 4ft ft 69 69
Duit. Pr.G 6% 81s* 81%
D.Sted.L. $7 96ft 99
D.Stedenl. 9) 90H
Duttschl#24 7!l05%l067f
Elzas Loth 5 9D»93%5
Frankrijk 1091* 109ft
Frankrlju20693^* 99
Fraukrl5-«6t 93 97
Fraukr. 'IS 4 89 8?
GavarnEI fl 101?*10lft-
GelsoukBwJO 91% 91%
Guteh.H.nf 09% 99%
Hnnibl»au3% 96% 9 ft*
HarpenorcOÖ 92ft 93
HBerlnger07 101% 102%
Hongar. /7X 101?* 10l?*
lUuderHUttei" 847» 81%
Int. Hydro 6I03%§105
K:il, Svnd 6% lOOftlOOX
Keule..|25fi'»! 95% 95%
Krenger AT 5 9)% 99%
Lsntaro Nit 104 104
Mil. 1 109 6% 92 92%
Mil I 10OD 6% 91 90%
Milnchen S7.% 87%
MUnster 7 9J% 91
Oslo 500 5% 99% 10i%
Pnlontina 6!l03%§l0Jft
Per.Drl.»3%! 97% 96{f
Pre. El A G 6 35% 85%
Pr. Zentr.vl. 3 93% 93ft
Pruisen I 6% 91% 94%
Pruisen 6% 9*.% 95%
Pruisen ft 87% 87%
R. W. F. SS« 01% 91%
RioJtmero6% 9:% 91%
K K. Inst. 1 7 93% 94%
Rotterd 29 4 98ft 98 ft
Ruhrgas 61» 81 84
Kamen.e 7 Mft 83%
fcaulo? £27 7 10)>»10>%
Schiuchses 6 9i% 91%
SnuthPii.,-4%! 9'ft 93%
Swift Cy 5 IUO.%101
CnPacGH4%! 98 98%
VltlJnttW 1 a 81 85
VSUHlaöjfti*! 87 87
Y.SUI.I-JUJ!b8H* 85%
Zu-5t L'-fo. 5 99?»
