BEURS TE AMSTERDAM
Beurs van Rotterdam.
(Nederland 1919 5 100%
di»o 1916 4
Cort. Ned. Werk Schuld 2M 63>4
BRAZI1.IB.
Obligation 1895 S 71%
link- to Credlellaatellln**^
Frleschland Holl Bk Schuldbr. 5% 10014
dito 99
Ned. Bankinstelling P. f 68
N'ed. Gronllbr.bank Grondbr. 6 100
Brpotheekbenkem
Amstedarnsche Hyp.bank
dfto
Arnhemsche Hyp.bank
Gredlet Hyp.bank
Dordrechtsche Hyp. Bank
Rrlesh Qrtm. Hyp.bank
dit»
'a-Gravenhnagscho Hyp.ba
ederland
dito Serie
Insulaire Hyp bank
P. 4% 97
P. 6 101
P. 544
P. 6 98
P. 5 10044
P. 444 98
P. 4 44 93
)k P. 5 109 44
P. 4 44 9 8
P. 4 44 9 8 44
P. 5 1 0 0 44
P. 444 9 8 44
P. 4 44 100
P. 5 10044
P. 5 100
Hyp. Cred. In Ned.
Nat Hyp.banlc
dito
Ned. Hyp bank Veendam
dito
Oostelijke Hyp. bank
dito
Overllseluche Hyp.bank
dito
Prov. Hyp Bank
IeHyp.
msche Hyi
d Hyp.bank
dito
StedeltJko Hyp.bank
dit*
Utrechtsche Hyp.bank
dito
dito Sei
Vaderlandsphe Hyp.bank
dito
Westlendsche Hyp.bank
Zeouwsche Hyp.bank
Beheepevertoanri-Mni
P. 6 100%
P. 4 44 9 8 44
P. 5 10044
P. 4 44 9 8 44
P. 6 100
P. 4 44 98-
P. 5 100
P. 4 44 9 8
P. 6 106
P. 444 9844
5 44 100 «-
F. 6 100%
P. I 100
P. 444 9 8 44
P. I 100-
P. 444 98
P. 5 1 00 44
P. 4 44 9 8 44
V 4 44 9 8 44
P. 6 100
P. 444 9844
P. 5 10044
P. 444 98
p. 6 100
P. 4 44 9 8 44
p. I inn
P. I 100
Ned. Scheepshyp.bank P. 844 100
dlto P. 6 98
Rotterd. Scheepehyp.bank P. 6 9844
Rabber-Mnntac4iappt)e»
Amsterdam Rubber MU. Aand. 265
■ebeepvaart-MaatachnppQea.
Nlevelt, Goudrlaan en Co. Aand. 100
Sulker-Onderneiutogea.
Handelsereen Amsterdam Aand. 652
Diverse*
NBDBULAND.
Amst Grondbrlefbank O. 5 1 00 44
Bouw-MO- ..de VrenUachap" O. 6 OS44 9 8 44
SpMrneileealDSta
NEDERLAND.
Holl. IJl. Spw. MU- Aand. Ill
v'EK STATION VAN MOokk 'tl' 'KA
Erie Spw. Ml), gew. lW Aand. 82
TUdelUk genoteerde fondsen.
Alg. Hyp.bank 6% 100 44
Ned$rl. Voorschotbank 6% 98
De laatste beursdag van de maand kenmerk
te xtfeh door een zeer opgewekte stemming voor
verschillende fondsen. Ass. Gas en Electric.
Central Fubllc Service en vooral Bethlehem
Stelshores werden sterk gezocht, waartegen
over zeer weinig aanbod stond. Ook Phlllps-
waarden waren gevraagd. De grootste belang
stelling trokken echter 'eert. Marg. Unie en
Calve Delft, welke op belangrijk, hoogere koer
sen druk verhandeld werden.
217 i
Jr.
Dit
230 500 6% Oblig Courant do Mab 1927 Bod
234 10-100 8% „Beider eBlang1» Bod
247 Aand. Ned. Pheer.lx 30 toe
265 2-100 444 5. Roll. Hyp.-bank bod
257 1-500 6 H. Anionlus Abt bod
2 5 9 1 0 0 4 44 Rott. Hyp. aBnk Bod
260 100 4% Rott. Hyp.bank Bod
263 600 6% Coop. Ijsfabriek Bod
265 1000 A. Nat. Levensverz. aBnk (10%
gest.) Bed
266 1000 A. <15% gest.) R'd Liquidatie
Kas (met décharge) Bod
267 2000 A.- R'd. Schoolvereonlging Bod
270 1 600 3% „Beider eBlang" Bod
271 t 5-900 Verv. MU- „de Ned. Phoenix"
100 gest.) Bo4
272 Aand. Stedelijke Hyp. Bank. Bod.
273 Aand. Zuid.-Holl. Hyp. Bank 10%gest.
OFF1CIEELE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
beleekent: noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden 1. laten. b. bieden
AANDEELEN
V. K. U K. it I.
BANK- EN CRBDIET1NSTELL.
Amst. RankA 185% 185*4
Am.Liq.kasA 1*6 —1ST -
Bnk-As.500 A «8
Bult. Bonk A 95%85%
Dlsc.MlJ.Ril.A 18014 100% -
Geld. Cred. A. 10:1*4 103%
H.B.Z. Am. A. - 48%
BollDisc.hkA 1'» 1%§
iDeaseo-Bk. A ICS lü
Jar. Bank A 310% -- 3105
Jav. BankC.A 3(i8 - 3i0«
Kas Vereen.A 154 -13
KolBnkCvA 240 2s
MlthlersB. A. 153% 1»»%
XIEse.MUCA 88» - 86%
N.I, HsndC.A 108 169%
Ned. B.10Ó cA !40§ —2116
Ned.B.1000eA 33s 3-39
Ned. H. Mij. A 17!% 173
HH.MIJ.MOeA 173% 173% -
Ontr. lletk.A 113% 11T%5
Rott. Bank A 115% 115%
Êpaarne B. MS 108
Tw. Bank 141 141
TwentsehCA 14! 142
Utr.Bnnkvr.A 60% 58*
BUITENLAND
Fr.BankfïeA 478 4G8 -
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
Holl.-TeiasA 81 80.%
INDUBÏR. ONDERNEMINGEN
Ale. Norit A 87 86
Allan A Co. A 65% 65 Hi -
Amst. Lett. A 160 160
Batftv.Marg A 82% - 82%
VdBerph CvA U9§ - 199 -
Bergli 1000s p A106% 106%
V.d. 1 JrIFA 1011$ 159
BargliluOObpA 106% 106
Calv« A 218% 2*2 123 224
ldvm n.K. 324
Calré CvA 728% 231 133%234
Idem H.K. S3» - -
€alv6 pw.A 102% 109§
CalvA c.p.w.A 102% 10Ȥ
Centr.Suik A 71% TJK
ConfMélk PA 72
Gouda Jvrs A 4C5 470 -•
GondaKn.p.A 9l,\ 92
Gouda Kb p A 101 100
GruyterApA 104% 10414
Gruvt.BpwA 104 106%
Holl. Kat. A 42%* - 4l%*
HolI.Draad A 151% 151
HoJGwiiet A 292% 29'.'
H"I.Mr r.ptvA 102$ 10!
BoIl.MargpA 99% 99%
Jnt.GwBet A 174$ 1TÖ$
Jurgl20o»FA 105% 105%
Jnrg C.P.A. 10".* 107% 5
Ko.lowa B.A 49« 41*
ton. lieijn. A 99% 99
onBeyu.pA 119% 119% -
K-N.EdMt.pA 80%5 80%'$ -
K N .G err. vK A372 372%$
K. N. Zout A 210* - 209%
K Brocad. A 119% 119%
KuchUltr.cA 190% 188 -
fcwattaCho.A 73% 75%
V. K. leK iei.
Leerd. Glas A 45$ 45%
LeerdUlns.pA 53* 53%
Marg UnC A 513 524 526
Marg.U. e.p.A 123% 122%'
Wltyhbvrk. CA T2% 72%
N.I. Port. C.A103%$ 95*
N.WerkspAA 113 111
N.Glst ?p. eA .91 399
N.OutP 250 A 4% 55
If .Gut P. P.A 10% 11$
If. Kabelf. A 479% 4S0§
NSehdepab. A 93% 92
NSeheeptWb 36.3630
N.St.M.Ketr.A 40% - 40%
PhillnsGBCA 879% 870
Reiner. M. A 1ÓI 100%
Rljsdp A 113 114*
Seholt Aard.A 61% 6-3
Simplex A 99% 98%
Smllfc Co. A 137% 1 7%
St. Spin Sp A 212* 213$
Stnkv.1000 pB10)%$ 101$
Stork Maeh. A 95% 9.%
Utr. Aspli. A T0% 71% -
Utr.Asph.PA 8'.%$ - 83$
Vr Blikf. A 265 2.15
Vor. Glasf. A 123% - 121%
V. lloll.Slg. A 103% - 1Ó4.Ï
V. PapGeld.A 236 - 23 i% -
V PapGel a A 134* 13".
Viétor Clg. A 75 73
West,Sulk. A 73 71
WeSt.StiikeA 75 - 7-
Wilton r> A 52% 53
Wilton 1) P A 87H* - S7
Zeepfa It pA l0il% 100%
Z.H. Bier pA 104% 105 (106
V. K. leK. 2e K.
USLeath.1 cA 19}^ 20%$ -
U.S. RubbcA 48 ,V 49% 49%
S. Steel C A 205 205%
U.S.SteelCpA 138% 140
W. I'ump. cA 71 71
W.P.Cp AR 82% 82%
Zw. Luc. Mij 367% 367%
EL., GAS. TEL., TEL. EN WAT.
A.N.-l.E.M. A 46 470
ANIlpM. NbA 471% - 475 476%
N.-i Gas A 282 280§
N.I.Gas NBA 2il* 239
Noor Gas A 14 11
BUITENLAND
AmTelT.RcA 263 262
Asi.Gas c.v.A. 02% 65% -
CentrPublCA 48% 49% 50%
C. Publ. P.A. 95 - 95%
Citiirv CvlOA 47 46
MidWUtg.AM 310 465
Mitl.VV. CvpA 158
BUITEN I.AND
-
AmBoetScA1) 15%$ -
AinBumbeA1) 61* 59
Am BéinbBea' 6i* 69 -
Am. Car eA1' 100% 101% 101%
Am. Enka 42%* 41 -
Am Glanz HA 40% 46%
Anitti.le L el 7i - 6 ft*
AmSm.Rf.cA 11'»% 112%
AnAeonda CA 22.*% 2qf% -
B.ivuk Ci e»A 103% 10J%
Beih.Bteet CA 123 125 125 125%
m «.A. 125% -
2000 A 125% 124% -
CIm. Thleu A160%$ 160 -
EmBratitcA1) 9% 8%
FSue.VIerz.A 8S0 865 870
Fisk Rub eA1, 8% - 8,V -
Fisk.H cpA1/ 44% 45
Gen.Clg. cA1» 70% 69%
Gulf St. C. A 68 73% 73%73%
iflem H.K. 73%
II Herinner A I S3 - 121%
Buds. M. CA a.5 84%*
Kali lndust.A 228%' 23l§
Keesp. I'ln cA 69% 69%
K'.'nnecott A 81% 84%
KuhlinnimNA 462 47»
Marie,Sucr. A 690 615 650*
MillörRub.tA 18. 17%
Nftt.Casii.cAb 124 123%
Nevada Cp. 43% 44 44%
N. WolK% K A136%$ 139 140%
Rep.Brass cA1 46 44%
Separator A 146 147%
3twtób.Ur0A 76% 76A
SacredeLouA 5"3 553 556
TennCofCrA 16Jf 17
MldUtpr LA1
Mid WUWpLAi50
N AmCyiCvA 173
149
168
177
HANDELSONDERNEMINGEN
Doli Atjeh A 18-1% 183%
ExpJacatra A 45 45
IC.H U'dftm A 281 280% -
l.C.H.RdmcA 280% - 284
Int. H.Cr. A 54% 53%
Kurkondern. 77 75
LlnTStOk A 153% - 154%
LinT Stolt eA 156% 153
MolukH.V.A. 103% - 103% -
NedllubUu A 32% - 33
Ned. Wol A 86% 86 -
N'.-Afrlk.H. A 7 72%
Zcl.inder A 135% 135%
idem H.K. - 2 35*
Billlton leKA 569 564%*
Billiton 2eRA 502 490
Boiling: M A 34$ 34
Mljn A 66$ 66 -
OostBorn. gA 95* 91$
.A 102$ - 103
Paleleh P.A 3%* 3% -
Sin^lten A 259 259
Slngkep PA. 92% 92% -
BUITENLAND
Vsph. Bit eA 210% - 210* -
Pltsb. Coal A 65iV 66% 6G%
TecolCopeA 6%$ 6-jVj
PEIROLEUMONDERN.
Alg. Tetr. A 32 - 33% -
Gaboes A 91$ 92 91
<.N.P«trolOA 396% -- 396% -
Kon. Petr. c.A 335% 331%
Kon.Petr. p.A 94% - 94jf -
Mooara En. A 434% - 433
MoeEn4wbt 2419 9449
Porlak A 205% - 207 203*
Peuliwn A 33 i 35%
rarakan A 499% - 439%
BUITENLAND
Marlandc-A.1! 31% 315
idem U.K. 31%
MldContPutr 32$ 31% -
PliillPetrcA1» 36% - .IGfr --
Plioenix cA 62% 62%
Shell Un c.A1 26iV - 26%) -
StuauaKomA '237 237 -
I'i.le W. cA1' 19% 19-ig -
FldeVV. cpa 85% 85%
SCHEEPVAAPT MIJEN.
Hoi Gulf St. A 57% 55% -
H. Z.AfrLgA 30* 30% -
Holl. Stb A 48% - 47'4 -
Holl.Stb. CvA 48 49 -
Holl. Stb HeA 42 42
Jav.Ch.Jap. A 125% - 125
Jar.Cb.J.cvA 125 li6
K.H. Lloyd A 10* 10%
V.L leK. 2e K.
K.H.Ll.Apr. A 4-Ar -
K.H.LI. Bpr. A 4% 4 A
Maas St. CrA 9D% 99
M Zeevaart A 93% 91%
N.Seli.U. CrA 208% 208
Nier.Goudr.A 99% 98%
8oll.Mr.HatA 40% 41%$42%'
St., Hilleg. A 74%' 74%
Stm.Nederl.A 189 188%
SL Oostzee A 73% 73
St Triton A 91% 90%
St Zeeland A 66* 66%
BUITENLAND
f.Merc.M A 5%* 5tV
I.Merc.McvA 6» 5^ -
I.Merc.M.P.A. 46% - 46%
McPA 47JX
I.Merc, i
46
SUIKERONDERNEMINGEN
Bodjons; A 217 22)
Rodjong cA 217 219
CuItVorst CA 156% 157%
QayamCult A 97% 97%
JavoCultCvA 400 406 -
Kallredjo A 75 70%
Kaliredjo PA 97 98% -
Kallwoenr A 241 250 255
idem H.K. 253
Kart. Cult A 128% 129% -
Krian Sulk. A 219% - 219%220
Moormann A 3.'3 319$
N.i.Suik. U.A 25l%250 252%S55
idem H.K. 252
Pangij.'ire I A 197 197
Poerwok. pA 304 - 300
Pradje.Tftn A 365 375
Simlan:;la A 44) 431
Soemberrodjo 21 216$
rjepper Clt A 751 751
TILestari A 214 214
Watoét.PopA 992 9»0$
Wonolang, A 203% !00%8
TABAKSONDERNEMINGEN
Vrendsb. A 514 615 -
Arftpdsb. e. A 51» 52t
Dell Mlj c. A 3)3% 400
Nkoópit A 328 327
Rimb. B. r. D. 18% 18% 18%
Soekowon. A 336 340
Temoelous A 433 420%
THEE-ONDERNEMINGEN
A'dam TliuéA 100% 100%$
Banjcew. A 134% 136% 137%'
Banjoew P A 158% 153% 153 i
Gandasoll A 216$
Goalpara A 575 582
Marvwatt A 13» 138
MarywaticN.-V251% - 254 256
Melan^b. A 183
Melattie A 31
P.inzheotAnA 122% - 132%L33%
187
Pasir Karet A 141
Kongza Lb A 310
TilranzCM A 183
riitamb. rh.A ll?
V.TC.V1AU2
13) 191
311 312
3)7§
US
115%'116%
DIVERSE CULTUURONDERN.
Ins. Cult. A 1515 - 153
Kali Tollo A 400$ '397
ICaüTello C A 392 39*
LoemadjangA 65 61
Moduiac A100%$ - 100%
NgredjoCul A 624% - 625
Pengadjar A 210 - 209%
Preanz Reg A 103
Soeban Aj. A 72 <3
VV.S.R. en K.A 71% 71% -r
DIVERSEN
Alg H. OngA 113§ 114%
A'dm. Ball A 25» 262 '264
'dam Hjjt A121 121%
Bijenkorf p A 98% - 98%
Eiz- A 193% - 193% -
Eig.pwA 123% 123% -
GomEig. PA 101% 1011
Hol. Dak. LA 10»V 10A"
107
V. R. leK. 2e E.
Rout Pont A 101% - 101
HoutPont pA 100% 100%
Hout Vara. A 127 127%
KBoekHuldA 76 - 77%$
Leyd.O.Nas A 56% 57%
Maxw Laud A 68% 74%
MullerC.pwA 87% - 86%
N.-I.Stk.h. A 180 - 180
N.M|J. Hav.A. 60 52%
Ned-Voem A 94 94
Pal Volksvl A 80% - 34%
Scher. Ex A 173% 173%
V'landa A 4 A" 4 ft*
WrersI.H A 116% - 1(6%
ZhSab c 100 A 197 196
BUITENLAND
KreagerTollA 663 678
Peruv.Cp.eA 16% - 16% 16.%
VeruvCpCPA 60 69
Searslib c.A1) 164 165
Un. Euro p. HA 427$ 425
VVllsouC.rAb 8% - 8.% 83%.
SPOORWEGEN
Dell Sp. A 209203$ -
H.IJ.S.M. A 111§ - 111
M. Ex.fl.S. A 127% 127$ -
Ned. Centr. A 2»% 20%
N.-liul.Sp. A. 238 $33%
N.Ind.Sp.c.A. 241% 242%
N. b'r. Luk. A 19*
BELGIS
Belz.Sp. P.A 118% - ,118§ -
BSp 12590c p A 118 A - -
VEIL SI. VAN N. AMbKIKA
Atch. Top cA 25')% - 259% 252%
Ateh.Top.cnA 104%' 102
Bait Ohi.i CA 132% 13»%
ChicGrW cA 17%
Uh.Mllw. eA 3SiV - 38% 33%
Ch.Milw.cpk 5S% - 53% 53%
ChRIs.Pc7pA 105 107%
Dolw Hud cA 217% - ï03%
V. K. let 2e K.
AmStFoundf 63% 64% 64%
Arkansas cA. 16% 1674
Ass.KavoncA 86
Bazelen T. A225%$ 232%$
BelN'edCultA 101%
Berkèl cA 290% 29)
Brans.Art.cA 160 -*
Cameo cA 3% 3
Cent.St Else A 230% 22ff%
C Stat Ei. p A 195 195%
CourtauldcA+ 320
UScheepveAf 144*
EHoll-BeilPA 88%
FokkerAircr.t 451»45 A§45%§ 45%
Ford A 392% 383S 38is 387
Idem H.K. 390* -
Ford Canada 45% 46% 46%
GamewellcAf 77% 76
Geld* Tr.W A. 105 - -
Gen Electrie.f 367%* 365
GenGqsCPCA 96 98%
Gillette S.cvA 116 117% 118
Gotham Silk 41%
Brie Sp'
81% .83* 82
Hu la Man.cA 43% -
KansCSfcRwA 103 105%
KnasSth.cpA 68% 63
"issKTltr.ck 57,% 58% 53% 58%
idem H.K. - 53%
MiaKTltcpA 108 - 107%
N Kr.M. C2pA 2^ 2%*
NT.OatW. X f, - 25%' -
NW-stc A 245 -
NorthPac CA 118% «110%
Nth.PftcafcA 112% 110
ponnsyl cA 193 190%
SL.SFr.R cA 130% - 1 0%
St.LöuFcPAf 96% - 97
South Pae. A 140% - 142%
South. P. Cv 140% 142%
Uh. Pac. c.A 265 26»
Wabash RcA 72% 72% -
WabashcpAA 91% 91%
CANADA
Can. Pac. eA 228% 230%
TRAMWEG 0NDEHN.
Hat. SI. Tr. A 4* 3% 1
BetuwSttrA 12%
Dedumsv.StA 32% -
Haaz B.Sp. A 184 181
iedlriSttr. A 184%184%
MadoöraSt A 10%
MadooraStpA 54 54
Molokj St. A 70 71
Modi. St. PA 61% - 61% -
N.l 'I'ram A b* 7% -
(JostJar.St A 42% 43$
UOdtJavStBA 80% 8)%
PassoerSt A 131
3am Cher A 170
SemJoani A 173
Westl.St A 16
Weatl. St. pA 33
VOORL. GENOT- FONDSEN
AmCPowAcA 176 - - -
AmCPowBcA 6)» 59%
AmN'atGaacA 12% 12%
101
- 21% -
Hovnz A,
HoMDraadnA 146
HoiDraadcvA 150
H.Kuns'zNA 158
HudsMR.cpA 75
InlHosieTcAt 22
Int.Hy.lro cA 60% 50% 50%
IntNickelcAf 48% 4J% -
IG Chemie A 213 213
Hal Bank cAf 220 -
Co. A 165 165%$
KuciiAcc. A 17: 166} 16o§ 169
Idem H.K. 168 - -
KiluhAccCvA l«8%
LeidacbeEM A 106% 106%
CilSrvlOOOn A
CltSrv 100 nA
Cére Hv<». A t 370
Dord Pi CNA 375
Duit'd Ij'cAt 137%
1» Bank cA t 194
Electro A 141%
Bmp. Gas cpA 97
EHoil-BelJPA 84
Har. El. CA1) 8
HBeringerKA 129%
lilt Hod'McA 22%
Int Sleep c A 66
lls"der o A 86%
J Ch. Jap.NA 128
KulilmannnA 475
K.N.Petr cSA 395
Kenuee.CA1 f 89%
Maxwel LA
MOearEn.OBf 6650 5650
Oliez, Imp. A .42% - 142%$
Pirelli A 210 240
S.FisatOOO A f 82$ - -
SFisalOOÓDAf 82s 81 83§
idem H.K. 83
Thomson cA 54
L'réfilHavcAt 485 475
Unes A 226 227
IV erl-'Omlsbez. 99
I Will OvI.cAt 475 - 470
Zwavelz. N A 108%
GELDKOERS
Prolongatie 4% pCt
SLOTKOERSEN
Hand. V. A'dam A.
PeDivian Corpor. c. v. 1
Calvé Delft C. v. A.
Ford A.
- 173% -
- 166 -
- 16% -
Cities Service
Ceniral Public
Gen. Cigar
Optie Ver. Stahl.
Am. Waterworks
Lyempf
11-
28%
41
45
325
14
OBLIGATIEN
V K G. g-
"5TAATSLEENINGEN
NEDERLAND
9*2 100 6 104-^104%
1922 509 6 100% 194%
1922 1000 6 103% 103%
1922 2500 6 103^103^-
1918 100 b 101% 101^
1918 500 t 191^(9?
1918 JO0Ö ft 1(0%l"8J-&
1919 190 ft lOO-AdOO*
19:9 600 5 lOJ^lOO*
1919 1000 ft 100% 10|%
1916 1QP 4' 99% 109
1916 600 4l 101 191%
1916 10Q9 4ï 99%994J*
19IT 100 if 100% 100»
1917 609 4» 191-^101%
1917 1009 4» 999%
1916 100 4 9.%V 25%
1916 509 4 65% 95%
JO 16 1000 4 64%r 94%
1911 500 85 89-jV 91-fi
18)6-190» 3 T6«
Cert r. In. 8 76% 76fl
Cv NWS 2' 03% 03%
OOST-INDIB
19 2 8 Che A 6 102% 19!»
19238 lOOf.AC H'C%105%
192-.-31000P.ee 1. 2%M02%
19.'3 BD 6 103%IOSA
19)3 f 500 6 100*109%
19^8 f HftiO 6 lOL'-A 100$
19*38 f 1Ö0 6 195 99
1915 1» ft Hi6%iQ0%
1913 509 ft 190% 100%
1915 1000 6 100%J90%
1916 100 6 Ifr'%100%
1916 500 6 100% 1' 9%
1916 1000 ft 100% 109
1917 100 3 109% 100%
19IT 509 6 K0% 100%
1917 1000 5 ioe%*ioo
19:3 500 5 190A100%
19 ?8 lOlJO 6 IUO%190$
19'3 109 ft 10t)%l<J9A
19 .'3 500 ft TON 100
1'J2G 100 4* 98» 98»
19 '6 500 41 93 ,'r 98A
19 6 1U0Ü 97%$ «7 A
BELGIE
v 55 18 7
Hint. '56
Hab.lee* 17
O. t t 49 6%
Cons.'2116ÖO0
Con h'21 10099 fl
Cons.'55 18 6
Ilerst. '19 t 6
BIOO'IO '19+
1980 frAOOf ft
19£07r.2"i009t5
O. !o Ser. 3
0.1342 li*)0 2%
0.1842 5000 2%
199% 199%
107% 1'.7*
10r%l07%
1H5«106%
10lAl0l%
Ao» *9A
89» *iA
98% 99
93% 100
V.K. G.K
BULGARIJE
rinchtleen'26 82 *2
Tabak si. MS 5 27» 27»
Zeg.leen. "04 5 23 28%
BlvrGO'OT 4% 26% F»
O. 509 '09 4% 18% 18%
DENEMARKEN
Obi. 8 t '4$ 6 104% 195
GOIOOO'25 5.% iod%iooA
QbJ. 1926 fl. ft lOo 190f»
Ob). 1823 4% 88% 83
Birr. 1912 20 4 84%* «4%
DU1TSCHLAND
Bult.£10<y24 103% 106%
Beden Z F 6% 9S% 96
Beieren 8 6% 94% 05
Bremen |'25 7 100% 100%
E'KGELAND
WarUltótM0lAlöl%*
Fund Loant4 67% $7% 1
FINLAND
Bait O. 5% 87,%8T%$
FRANfiRIJK
St.se. fl '26 7 188 103
st-ap. fl '27 T 103* 19»
Step. Z r 'IT 7 93» 99
HONGARIJE
Obi. '13 4% 20% 21
Obi. 1914 4% 22% 23%
OOSTENRIJK
Goud '76-1)3 4 29% 28A 1
PORTUGAL
RUSLAND
C. I. B Art. 8
Lond. 1825 I 3 3
Ujd.'VS 25p0 6 1A l%$
sel-Sf6!50ö 4% 1% 1%
- .R.Sp.61 4 1% 1%
K. Sp. 88 4 2A 2
Qr.R.Sp. '90 4 2 2
Gr.R.Sp. '98 4 1 1
Nie. Sp. 29 4 2A$ 2A
b'le. Sr>. lOO 4 -^» 2»
éte. '8U «25 4 lA 1-A
Rote. '89 625 4 2% 2*
HopS9-9ÖÖ25 4 IAS 1%
Tr. Sp. 800 4 1% J.%
WodzGrCr '98
Gdl. '59 £100 t 2% 2%
Gr.R.Sp. 625 3 h
Transe. Sp. 3 A
SER VI5
1895 Fr. 500 4 25 25
1895 Fr. 2600 4 25 25
TSJECHO-SLOWAK.
V. K. G. R
TURKIJE
Obi. 1905 4 10% 10%
Obl.'ll 500 4 9A 10
Bagd.Sp"04 4 10% 10%
Bagd. Sp. '10 4 10% 10
ZWEDEN
Obi.in It 5% 104% 104%
Obi. 1900 £8% 80% 91%
ZWITSERLAND
OW. t '24 6 10)A 93%
Stufttesp.'25 6100?j H"-)'i§
Obi. f '26 4% 97%)
Staatss. '27f 4» 97.% 97
Staatssp. 3% 83» 83%
CHINA
JAPAN
Binn.Y. 500 6 79% 80%
Binn.S. £99 4 68%
REPUBL. CUBA
Obi. 1909 4% 94% 94
VER. ST. MEXICO
AH.1000 af. 5 6%
Bel.vrnfgest5 31%§
ARGENT. REPUBL
Obi. 1905 6 90 90
BL100'9C-'99 i 84 64
BOLIVIA
Buit. '21 7 88 88
Bult. O '28 7 8T%
BRAZILIË
Obi. 1895 ft Tl% 71%
Fnd.'9S100 6 92 93%
Obi. '03 100 5 81% 81%
Fund 14100 5 82% 81-,V
Obl '83 4% 74% 74%
Obi. "89 4 64A 54A
Bfth.'04 £1005 55% 59.%
Bah ik F. L. 5 54 51%
Paraaf.'01 ft 22% 23
Parana 16 6 26 25
Parana '05 6 36 35%
Parana '13 6 27% 27%
Rio de J. '05 ft 76%
S. Paolo 'Öl 9 104* 104
Paulo "25 8 10.% 104%
SPCoff 267% 100A'00%
S Paulo '28 6 85% 85
Idem M.K 86
CHILI
Obi. 1926 6 92% 9?A
O. '96 100 6 90% 90%
O. '12 100 5 91% 91%
O. '06 20 4% 96% 96%
O. '06 £200 4% 96%
COLUMBIA
Bnlt *27 6 85 -
BuiU100'96 3 67
V. EL G. K.
NICARAGUA
Afg. Oblig. 5 84% 85
PERU
VerzSF!927 7 101%10i%
Buit.S. 1927 6 85 86
Bult.S 19)8 6 85%
PR. EN GEM. LEEN.
11km. '24 C 100% Ó0A
AM am OJ30 6 100A100A
A'dam 1015 5 101 101$
A'dam 1918 ft lOl 101
A'dam 1923 5 101 101
A'dora 1926 ft 101 10iA
Adam 1313-14 4' 98% 98%
Aduml9l6-17 4' 9b% 98%
A'clam'JT 35J 41 '.8% i»8%
A'dam '27-28 4s 98 A 98%
A'dam'iSOctP 98A 98%
A'dam 1929 4' 93 A 98%
A'dam 1904 4 92-A 92%
A'dam 1916 4 92% 92%
A'dam 1836 S« 93% 94
Arnhem '24 6 105A105%
Arnh. '25 5% 100%*100-A
ArnhemlT 4% 98% 9^%
Arnhem'284.% 98-A 99%
Arnh. '2') 4% 98% 99%
Bandoon£l5« 100AlOO?e
Band, 'if 5 100A1'»A
Batavia93 5% 100% 99%
BatArla '17 5 99% 100
Batavia '25 5 V9%106
DeTent.20 6 i03%103%
's-Grar. '1$ ft 101%l(»j%
'S-Grav. '25 101% 101%
■s-Grav. '15 43 99%
's-Grav25-tfl 4» 99% 99%
's-Grar. '27 4' 99% 99%
'b-Grav. '29 45 99% 9914
- 93% 92%
VGrav'6f-14
HaarJ. '28 4%
Haarl. '29 4.% 99 A 99 >V
Hilvers. *24 6 loOA-lQOA
Hilv. 19134% 9D% 99%
L«id.l4-lt 4% 98% 98%
Limb.'IT 4% 99% 99%
M.ikass. 16 ft 98% 98%
N.B.'li -25 4% 00% 99
N.-H 15-274% 98%99
If .-Holl. 16 4 93 92%
Pasoor.'134% 93A
RMam' 1» 101 101
R'dam '33 ft 101 101%
It'dara '*5 5 101 101%
R'dam'14-154' 98A 9«%
R'dftm'16-174' 98A 98%
R'd im '25 4s 98A 98%
R'dam 26-281» 98 A 98%
R'dam 4 92% 92%
Soerkb. t7 100 10
Utr. G. 14 4% 93% 98
Utr. G. 28 4% 93 98
Vlaard. 19 5 100% 100%
Z.-IL '26 4% 100* 99%
BELGIE
Antwerp.'25 6 98% 98%
Brussel 27t 7 104% 104%
DANZIG
Danzig 5') 6% 90 90.%
V. K G K
DENEMARKEN
Kop£l00'10-1 4 79% 79,%*
DUITSCHLAND
Berl. 1100 6% 96% 9fi»i
Beri. 500 63ft 98% «3%
Dread. I 25 1 100 100
Keulen 16% 93% 94A"
Leipzig ft'26 7 lUO* 99>,
FRANKRIJK
Parlje 117 f 7 103% 103%
Parga Cert. 7 1U5%105%
ARGENT. REPUBL
B.Alr. P100Ó6 91% 91%
B.Alr. t 3% 59A 59%
BANK EN GRED.INST.
B.NGml/54% 9T 97
B. v.On.Zk.6 100% 10:)%
B. v. On. Zk. 5 99% 99%
Fr.Holl.B 6% 100% 100%
Fr. Hob. B. 6 9»
Qem.Crod.4% 97% 97%
HollBultbk T 10J$ 10)
Holl.Dise.B 6 39% Zfifi
il.D. bel.w. ft 98 98
■Ml», bel.w. 4% 85% 85»
Ned.Vsch. B 6 98 98
Prov.Cr.8p. 5 98% 98%
Vad. B.B.W ft 98 98
BUITENLAND
Cr.Com Belt 7 108% 103%
CrComB 500 6 100%'100%
Cr. C B 5000 6 100% 100%
Cr.C.B. 10000 6 98% 9S.%
Dltent. St. «7 98 98%
DRoutB.2eS 6 84% 83%
L. D.RlJnp./T 100% 100%
LdbScklesH? 99% 99%
HT?0TH.BJL*KEN
Alg. Tr les 6 100 180
Alg. n. B.V.5 100% 100%
Alg. H.B.%5 1U0% 100%
AlglïBl-5 4% 93 98
Alg.HBl-2 4% 98 98
Alg- HB. 4 8-3 88
Amst. H.B. 5 100%l(io%
Arnh.H.B. ft HD%lÓ0%
Sataaf. H.B ft 10) 100
Bat*af.HB4% 98 98
iataaf.fLB.4 V>
BetawftBi% 98 98
Boar Pbr. 1Q0 100
Centr.H.B. ft 100 100
Centr. HBi.% 97
Cred. H.B. 6 10))» 100%
Cred. HB. 6% 99
Cred. H.B. ft 98 98
Delfl.H.B. 4% 97 97
Delfl. H.B. 4 87 87
Dordr. H.B. 5 I00,%100%
Dordr.HB.4% 98 98
•Grav.H.B. 4 90 91%
Gron.H.B. 4% 98% 98
llaarl.H.B. 5 lOO'ilOJ1,
Haarl. II11 93% 98%
Haarl H.B. 92 92
Hull. H. B. i 100 P.")
V.K. G. BL
H. B.v.Ned. 5 100% 100",
Insulaire 6 100 100
Insulaire 4% 98 98
Mij.H. Cr. N. 5 100% 100%
MIJ.H. CrN4% 9f% 97%
Mij.H. Cr.N.4 88% 83%
Nationale 5% 100% 100%
Natiuuale 4% 93% 93is
N.-H.Gr.cr. 5 10) 100
Roordw. 4% 98% 98%
Oestel.lLB. 5 iOj 1)0
OostelH.B4'< 98 98
OverysHB 6 100 10)
Prot. H.B. 6 100 100
Res.IIB. v.N. 5 100 100
ltotterd.HB.5 100.%' 100%
Rott. II.B. 4% 07% 97%
Rotterd. 3% 87%§ 86%
Sted. H.B. 5 100 100
Sted. H.B. 4% 93 93
Utr. II.B. ft 100%100%
Vaderl. H.B. 6 100 100
Vftd. 4J10 4% 98% 98%
Weatl. H.B. ft 100% 100%
Westl.HB.4% 98 93
Wèstl. H.B. 4 83 83%
Zeeuwsehe ft 100 100
ZulderHBSH 100A100
Zulder H.B. 4 88% 88%
ZnId-Holl. 4 83 83%
Werkz. in Oost-Indiê
H. Grantb 0 98% 99
Werkz. in Buiteni.
Holl.-Can. f6 94 94
HolL Can. fft 84 84
Holl.-Tex&s 6 109 lOO
HoU.-Wash ft «5,% 65%
Intern. H.B. 6 17% 17%
Int.RiJnM.6% 95 95
Rd.-Am.-HB.Ö 32%§33%}
N.Hyp. OFr. 6 98 93
N.-W. Pat. ft 97 100
N.-W. Pac. ft 84 93
2e N.W.Pae 5 81 8»%
Ver. Trans 5 65%' 65%
Scheepsverb. Mijen.
Amst. Sr. 5% 101 100%
Amst. 8. - v. 6 93 93
Mtj.S.erd.5% 97 95
Z.Ned. S. H. 6 93% 94
BUITENLAND
Arg.-Vat L. 6 96% 95%
Arg.-Wat. K.5 90% 90%
Hvp.Bozot£7 94% 94%
Pr.Z.Stsch6% 82-fg 82%
HTP0T3. TEVENS
BANK EN CRED.
B ver Hvr> 7 91% 91%
K.iverllvp6% 85 85%
Buyer Ver ft 9» 93%
Ha ver Ver. 7 91% 91%
BnverVer.fi-; s,-,% 85%
D.fiv'i.l;''0 90%
V. K. G. K.
PreussC.R 7 93% 93%
PreiissCB.6% 83% 88%
Pr. Pfndbr. 7 94 94
Rh.WestfBC7 92% 92%
INDUSTR. ONDERN.
Bergh. O 5%'109%I01%5
Rerko! 5 90\5'jr,$
Calvé O 5% 102% 101%
Centr.Suik07 9)» 99»
CenSuik05% 95 95
Furn.Stokv.7 32%"32%*
Fijennord 4% 93 93
Idem H.K. 93%
HUlen O 7 «2* 63
Holl. Meel T 97%* 97%
K.N. Pap. 05 99% 99%
Lev. Zoop 5% 101H101»
r.d. Lugt 0 7 103% 105*
LBm Delft 7 103% 103%
N.l.Purtl 206 99% 100*
Radomak. 0.5 97 96
Rommenhöl.5 102% 103»
Utr Aatph 7 1U0%100%
V. Touwf. 6 100%
Z.H.Bler'26 n 101% 102%
Idem U.K. 103
Z.-H. Bier .4 90% 90%
Arbed ft 7 105% 103
Arbed ft 5% 99%' 99%
A.G. Bergb.7 9-'H 92%
GllaonS.A 6 93* 93*
Gutehoff 1 7 93% 98%
HobokenMet6 96% 96%
Kalit»vn£20T 102» lOd»
Krupp 6 75 Tft-A
Mitt: St. COT 83% 88%
MïtSLEO T 84% 82%
Osram Ges 7 100%$l%*
Ougrée O 6% 103% 103%
«h.n-BlbE.07 97% 97%
SiemH'26 6% 107%05%
UafnMd'H6% 100 100%
V.StaniwCOl 84% 84%
V.SUhw.EOT S»A 83%
VerStahC06% SS 88
Vict.Stick 6,% 95% 95%
EL. GAS. TEL.,
TEL. EN WATER
IGas 27
Utr.Str'26
UtrWaterl 4% 98%$ 93%
BUITENLAND
Ass.GasE1.5%114%§16%$
Bad.El. 6 9(T 89%
Borl.StadAG.T 97 A 93%
Berl. Stad 6% 93% 93
CeroUvdro T 104 104%
CitServRQB'. 85 8l%
Clt 8erv.30J, 5 84% 83%
Cit.Serv.P 5% 93% «4%
N.Y.Tel.£ 4% 99% 99»
Pncif. Gas 5% 105% 105%
Rheln W. -S". 10) 102
Rhein W 27 6 83% 88%
liouorgu* 7 103 103
XielmWrk 6% 92 91%
^iehsVVc06Ji 93% 93%
V. K. G K.
HANDELSONDERN.
ICrHRdam 5 10 101%
LinTStok 6 102% 1)2%
Oranje Nass 6 »'8 98%
MIJNBOUWONDERN.
Muller '11 6 98» 98»
Muller '13 5 98* 98»
N.Ont.Stk. 6 72% 72%$
BUITENLAND
CarlAlex06.% 9l%$9t%$
CarMagn 76% 92%* 93$
Eschweil B/6 85% 85%
ManafeldCO 7 102% 102%
PETR0L.-0NDERN.
Bat. Petr. 4% 97 A 97-A
RUBBERONDERN.
A"'iamliubb6 109S 109
Bundar 6 107% 1U8
SerbSumR 6 105»105»
8CHESPV. MIJEN.
H-Am.L.500 6 98% 99%
H-Am.L2500 6 98% 98%
Holl. Stb 0 6 100% 100%
Int Sleep 05 92 92
K. H. Llovd 7 41 40%
K.H.L1. ièH 4 45 45
K.ILLI.2eH 4 6% 6%
MnillIAL 5% 96% 97
BUITENLAND
IMere. MarO 6 99% 99%
Idem n.JL 99%
Mess.Mar.O.b. 100,% 100%
8UIKER0NDERN.
H.VA'dam4% 97% 98
DIVERSE
CULTUURONDERN.
N-I. H.aank 6 80 80
N-I.H. aank 6 70 69
N-I-H. aank 4 62 61%
DIVERSEN
A'dam Grbr ft 100,%100%
A'dam IRjtOft 101 101
Levd Veem. 4 8»% 84
Muller O 6 100%*101
Muiter C. ft 91% 91%
Nat.Gb' 06 103% 102%
NGrb.1900 4% 94 94%
NatGr. '14 4% 92% 92%
NGrbz. 4 87,% 87%
Ned.Gr.br. O 5 10) 100
Sehov. Ex 4% 101% 101%
Yolksh.Bat. 5 95% -
BUITENLAND
Abdij Null. 7 101 101%
Blad. Trier T 10014100%
C Wg Llts 06 101% 102
l)Rijkswf'f6 5 99% 100%
r>Rljk9wF2T 6 9914100%
IInv.Tanger7 101%$
Hav.l)anz.6% 83% 83%
Innovat.06% 96* 95%
Jozef St O 8 104% 104%
RUBRIEK A.
FoDdsen| Vor. Krs. 1.30-1.40 .1.40-1.60 1.50-2.00 2.00-2.10 2.10-2.20 2.20-2.30 2.30-2.4
Kolon. Hank A
N.-I.Hb. fl«00 A
N.H.Mtj. f1000 A
d® A Rest
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int. ViacoH" A
Kuchenm Ultr. A
Maekubee A
Marg.U.CA t ioo
N. Kunstzijde A
Philips Lamp GA
Pref. A
do.
OBt
Pr W A
Boeton Mijnb. A
Kedj. Lobong A
Dord. P I MU GA
do. I'ref. A
Kon. Petr. Mij. A
Holl.-Am. Lijn A
do. Gem E.v.A
Kon. Ned. St A
Kon Nat. B.v.A.
Scheepv.Unie A
Vorstenlanden A
do. Winstaand
Hand.v. A'dam A
Java Cult. A
Poerw. Suiker A
Deli Batavia A
Deli Mlj A
Oostkust 1Ó00 CA
Seneuihab a
Alg Keig.-Jav- a
Ami) KuDbei A
A'dam Knhner A
a darn Kubb. CvA
A dam Bedagei A
A'dam Java A
A'dura l.angsa A
A'dam 'l'apan A
Andjasmoro A
Bandar Rubb. A
Baoiiam Kubb. A
Butue DJamoes A
Batoe Sumatra A
Doli Bat.R.Mlj A
Do liBnt.KMljCvA
Fr-Ned. Kol. A
Goon Anaga A
Gogo Mti Cult A
Gondang A
Hesse Rubber A
lud. Kubb. Cle. A
ludrugiri A
Java Caoutch A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Kend. Lemb. A
K. Cul. Comp A
Lahad Datu. A
oampong Sum A
Lam pong Cul a
tarn pongs PW.A
LinknngBoinooA
Majaug Land A
Majaug Land CA
Malabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Noor. PL A
Oo at Java It A
Prenugerfib. A
Prlok Cult. My.
Rott 'l'apan A
Saiatri Plant A
serbadj. bum. A
C'aoutoh A
Rubb. A
burin. Balata A
I'libantjet A
i itboeui TJ lp A
Alocroeg C.v.A.
Ver. luu. Cult A
W»i bum It A.
Wtriugin
W aringin
235% -
IH5
173%
2251 -
869 873
'-'29% -
256
148
H71%*
366% -
334$ 385
60% -
56 -
652 653
400%
76% -
112
122
•266
269%
290§ 895%
1W >86
fo§ 874%
252 256*
974 875*
248% 251
N.A.
150% 151%
58% -
272% -
276 -
339% -
102% -
44 -
l5S§ -
31% -
75% -
187
526%528*
155% --
656
872§ 873
250
154%
657
185 -
248% -
154% -
274% -
341
44 -
- 236%
- 106%
- 173%$
'6% 77%
184$ 187
119%
526% 530*
318$ 319
871§ 874
127% -
248 251
149 149%
371
384% 386%
60%
55%
91%
89%
205% -
154% 155%
13810
658
79
113%
122
265% 266%
227%
348%
Er.&T. 20 O 764 764
Kr.&'l'.lOO O 764 784
prosp. Hsp 7 10)% 100%
Kuhrverb. J 6 96% 96%
SPOORWEGEN
DeliSp. 25 6 101 101
Deh bp. 26 5 101% 101%
HIJSMl5»25 ft 10l%$102
H1J S.M.'26 4-KX)%10o%
HIJSM'l0-13 4 91% 92%$
HIJ8M'89t02 3'87%* 87%
HIJ8M'05-M »»85 $86
HlJSM'88-92 3 87 87
Mtj.S.S'ló-Jö 5 101%102A
Mi|.SS'J3-26 4' 100»100%
Mij.S.S. '23, 4» 99% >i 101
M|j.SS.'91-03 4 91%92%$
Mg.bS.'83 4 90% 9.%
Mij.S.S '87 8» 93» 93%
MO.SS.'90-9J84 86% 86%
Mu.SS 6-69 3» 85% 85»
Mij.SS. '94-95 3 83% 83%
NCSBVU 50% 50
Ned.Ind.S'04 5 100% 101%
Nodlnd )l-0o 4 89% 89»^
Ned.lud.S.'Jj»» 8f 88$
N. Fr. J .ok. 4 61% 5l
FRANKRIJK
P.L.M.*26 0t7 98»
P.L.M.'26cOT 88» 99%
P.L.M. ft T 6 101%10i)%
Par. Orl./O. ft 103* J 03»
Par.Orl./éO ft 104 1 04%
Parijs-Orl.O.6 96H 96»
I'ar.Ori. C.0.6 96% 07%
Sp. Elz. Lot. 7 99 99%*
Sp.Elz. Lot 6 93 97%
ITALIE
A.Em.Spw.03 1J 10
PORTUGAL
Tr.Afr.8p. O 5 «3 23*
RUSLAND
PodolSp. 4%
RJas 1897 4 1 1
RJae 1898 4 1% 1%
Wlad. '95-96 4 1% 1%
Wind. 97 4 1 1%
Wlad. '98 4 1% 1%
Z.O.Sp. '97 4 1 1
Z.O.Sp. '98 4 1% 1%
Z.O.Sp. X)1 4 1% 1%
VER. ST. VAN AMER
V.K. G.K.
Cuba RrH 05 89%
Erie Spw. 4 78
Flor Ct HB 6 93
Flor Ct MB 5 95%
kansC.Sth.5 97% 97%
Kana C Stb. 3 73% 73%
kisa. K.T.lt 4 84 84%
Alias Pac MB1 73% 74
MtrMex af4% 18%
NYPen Oh 4% 96
Nor West. 114 92% 91%
Oreg. W.R. 4 88%
SLouisSFrA 4 86 86%
SLou Stbw 4 83% 84
Wem H.K. - 84%
SthPac.leH.4 89 89»
South PR.0 4 90 89/j
»©uthRwMB4 85* -
Un. Pac.fi. U.4 93% 93%
WestNY-P 5 102% -
CANADA
Can Pac. 4% 97 97
Can. Pac. £f 4 83%
Can. Pac. ftt 4 83%
Manitoba Sth 101
BRAZILIË
Serocab.R 4% 84% 34%
TRAMWEG ONDERN.
Nod. Tram 3% 66%
N.-H. Tram 3 94%
Oost-JavaS5,% 98%
Passoer St 4 80$
Probol.St 4% 91%
Rot. l'r.'97 3% 65%
Serajoed St 4 94%
Serajoed 4% 96
Bern Cher lb 5 10D§
Som Cher 4 88%
SemCher.'155 100$
Sem Jo *91 4 86%
bofu Cher 4% 94
PVolksvJ.'69 o.90
PvVolkevl '67 115%
TrMeyery4% 80%
PREMIELEENINGEN
Adm25 1000 3 114 114%
Kdam 1868 3 117% 119%
BELGIE
Antw. 87 2% 67% 67%
TURKIJE
Leon.1970 afg 4% 4
AFRIKA
Cr. F. Eg. '08 1304*1-24
AMERIKA
Pan Kan. 1888 13 13.10
ArgH.B-N.6t 95% 96»
Astra Arg. 7 97 97
Augustines 7 99% 99%
Barm Br. Tr 8 103%103%
B.Cong. '23 6f 183 186
Bonn '26 8 97 97
Brat, ft'26 6% 91» 91%
BrusKas87 5 90% 90%
BrusKae8 St 97% 97%
CanN Itw4% T 93% 93%
Ch.F.MldiO t 94% 94%
ChFMidlc06t 95% 95J4
ChMSP MB5t 90% 91
ChMSPAdjSf 76% 76%
Idem H.K. 76%
Chlil Juni24 6 90» 91%
titSrvNcdöf 139$ 139
CitSrvAm.5t 139$ 137%
Cr. C'om.B. af 85% 85%
Cr.Com. B. 41 72% 72%
Cr. Nat '19 5t 112% 112%
Cr. Nat. 2) St l05%107»
C.deThieu 7 103*
Cr.FonFr6%t 10)K
Dép Seine It 107% 107%
D.Rentbk. 71 150% 100%
Dom R ft 5% 96% 97%
D.ürootb.13 6 86% 86%
D.Grootb35Gt 79% 79%
PGrootb36 6t 77% 77%
DGrootblOCt 70L. 70%
DGrootb41 6t 0874 68%
DGrootb42 6t 68>, 63%
D.Grootb436f 6S% 68%
D.Grootb44 6t 08% 68%
D.Sted.L. ft 7 t 96% 96»
D.Stedeni. "t 99% 99%
Duitschl <24 7tl05% 105%
Elzns Loth 5 94 94
DominAm5,% 95%'
Domin.ft5%'t 90%
DópSeineftlt 106%
D. Grootb 48 6 <-,3%
Dresden 7tl0l%$
DoenSted.ftSf 111%
Duit. Pr-G6,% 84%
Fraokrijk ft^t 109^109%
Frankrijk206t 99 99
Frankrl5-6 5+ 97% 99
Frankrijk20 6tl20%
QavarnEl 7 l0l%102
Gol8enkBwft6 9i)% 91%
Guteh.H. ft 71 99% 99%|
HambBau6% 90'* 96%
HarpenercOO 92% 92%
HBeringer07 101 102,%
Hongar. r 7% 102 102
UsederHUtter 845< 84%
Int. Hydro 6 101% 10.%
Int.Mg. Lnv. 7 9 97
Japan £'24 u f 94%
V.K. G.
Kali Svnd 6% I00£l00!
Keulenft25 6%t 95% 95)
Krouger &T 5 97% 93%
Lautaro Nit 102% 1021
idom H.K. 102'
Mil. ft 100 6% 92% 91)
Mil ft 1000 6% 89,%'"
MisK. T. B 105 -
M K.Tex. Rr5t 98% -
M.K.TexRr 4t 80% -
MUnchen 6 8"
M Unster 7 9
N.Voors.B 5 98 -
Oostenrijk 6 10l%10l?
OostVbLftA't 103% -
OostVbLftOlt 107» -
Oslo 5005%t 100% -
Oslo 5000 5% t 98% -
Palestina 5tl03%IC3«
P. L.M. ft 7 t 10J%101)
P. L. M. G t 10-
Par.'19Pr.5t 92* -
Par.Orl.ft5% t 96% 96
6 85
Pre. El A G 6 86*
Pr. Zentral. 8 93%
Pruisen ft 6.% 91% 94
Pruisen 6% 95% 95
Pruisen ft 6 87% 87
K. W. E. 28 6 90 89
liWE.(e.o)286 88%' -
RioJanero 6% 91% 91
K K. Inst, ft 7 93% 93)
R'dam S «t 104% -
Rotterd 29 4% 98» 93)
Ruhr Cliem. 81 -
Kuhrgas 6% 84» -
Rumunie 7 83^ -
Santos £27 7 1 100% 100
Schluchsee 6 90 -
SontuPac4!it 96% 9i
UnPaeGB4%t 98% 98
Utrecht '£9 4% 1'"'
V.KijiiKW $6 83%
V'Stall I'25j6% t 87%
VStahl20j6:
iefd. 6
Frankr. '17 st 89
Frankr. '18 4 t 89
Hambalung 0 100
HarponerEO 92%
tnt Pow. 6,% t 91
Kali Syn A 99
KCityi'erm I f 8'J
Fin I. ft 0% t 97% -
San Paulo 6 100%
Swift Cv5t 100%
L.Puc.AR 4 t 87%
erStalc06%t 89%
