BEURS TE AMSTERDAiM
Beurs van Rotterdam.
NKOEIM-AND
Nederland 1922 A B O. 6 10374
Cert. Ned. Werk Schuld 2% 63Ti
OOST-I ND1E
Obligaties A B 1928 4% 97%
IC'ITStHLAND.
Bul- Leening- (Recep) 1924 7 103%
Ek Schuldbr. 5% 100%
Amsiedamschc Hyp.bank
Arnheinselie Ilyp.bnnlc
dnrlnnd,
P. 4% 98
P. 5 100
1\ 5 100%
Predict Hjp.bank
Dordrechtsche Hyp.bank
dito
MeirtJnnd Hyp. Buk
Eerste Ned Hyp.br.hank
Frlesh Gron. Hyp.bank
dito
's-Gravenhüngscho Hyp.ban
Gronlngsche Hyp.bank
Haarlomsche Hyp.bank
dito
Hyp.bank oor Nederland
dito
tnsulf Ire Hyp bank
dito
Interconim. Hyp bank
dito
Mü. v. Hyp. Cred. In Ned.
DostelUke Hyp. bank
P. 5 100
P. 4% 97
P. 6 101
P. 6 10S%
H P. 4% 98
P. 6 ÏOO
P- 4% 98
P. 5 100%
P. 4% 97%
P. 6 100
r. 4% 88U r*
OverUselsche Hyp.bank
dito
Prov. Hyp. Bank
StedeltJku Hyp.bank
Zeeuwache Hyp bank
dito
Zuid-Poll Hyp bank
dito
P. 5 100
P. 4% 98%
P. 6 100
P. 4% 98%
P. 6 100
P. 4% 98
P. 6 100%
P. 4% 98%
V 4% 98%
P. 6 100
P. 4% 98%
p. 6 100%
P. 4% 98%
P. 6 100
P. 4% 98%
P. 6 100
P. 4% 9T
Amst. Scheepsverbandbank P. 5 98
Eerste Ned. Scheepsv. Mij. P. 5 97%
Ned. Scheepshyp.bunk P. 6% 100
dito P. 6 98
Rotterd. Scheepshyp.bank P. 6 98%
Indoatrlerle Ondernemingen*
KEI.IS It LA ND
Margarine Unie
Aand. 486 486%
Bubbcr.Mao
Amsterdam-Rubber MIJ.
Ver. Ind. Cult. Ondern.
Handclsver. Amsterdam
NEDERLAND.
Grondbrlefbank
AnnS. 651
Nederl. Ele^
Bouw-MÜ. ..de Vrt
Bvoi
schap"
'cglecnln
100%
'ü8% 98%
NEDERLAND.
Holl. IJz. Spw. Mü- Aand. 110
VBH STATEN VAN NOOKP AMEUIKA
Erie Spw. Mo'. gew. Aand. 84%
Wabash Rallw. Cy. gew. Aand. 74
TUdclUk genoteerde fond.en.
Alg. Hyp.bank 6% 100%
In verschlllendo Amerlkaansche shares was
het een flinke handel, vooral Bethlehem Steel
ïrband i
Schoepvaartaandeelei
Ford aandeelen war
effende de dividend verhooging.
Margarine Unie was bevredlgen-
p vaste prüzen. Cultuur-fondsen
itil. daarentegen trokken diverse
belungstelllng. Ned
B. VAN DONSELAAR
INCOURANTE FONDSEN
No. GBVRMGDl
51 Annd. Overschlesche Land- en Tuinbouw
Mü te üverschle offert*
55 A. Rentekas te "sGravenhnge Off
56 1-5UU 5%% R'dambche Hyp.bank Oft
0 i 600 5% Obllg Courant do Msb 1927 Uu
1 s 10-100 3 ..Beider eBlatig' Bo,
I 2000 A. R'd Spaar en Voorschotbank Boe
1 Opr. Aand. ten Hope's Handel MO bc
7 2376 A. Rottord. Assur. Mü (f 837.60
gesch) Boi
8 1 wlnstbew. Fabr. v. Melkprod. der
Verg.de Zul verbei elders Bo,
1000 4% A'damsche Hyp.- en Waar
borg Mü per 1988 6e Serie Bo,
7-200 onder A. Smit Co'B Mach
Fabr. te Klnderdük Bo<
1 f 2-1000 A. Tlvuli Schouwburg Bo,
f 7-1000 A. Rotterd. Auto-Mij. Boi
i 18-100 6% Obllg. Idem Bo.
I 31-100 icntel. obllg. Idem Beu
1000 A. (10% gest.) Mü V. Schceps-
ci edict te l.ottciduni Boi
257 1-500 5 H. Antonu
259 100 4%% Itott 'Jyp.
260 100 4% Itott fypba
261 500 4%% tS. I-ranc
1000 A. (15%
Kas (met décharge)
7 2000 A. R'd. Schoolver
8 2000 A. v. d. Meer
1 rentel. aand. Off klere
500 3% „Beider eBlani
1 5-900 Verv. Mü- „de
100 gest.)
R'd Liquida!
n Socletelt B
Ned. Phoenix'
5% Obllg. 100 H. aBrbart
i to Rotterdam,
n die m d(
Ettcctenhi
OFF1CIEKLE PRIJSCOURANT VAN DE VEREENICINC, VOOR
DEN EFFECTENHANDEL
^beteekent: nuleering in dollars per aandeel
gedaan en lalen. gedaan en bieden. I. lalen.
J achter een fonds beleekenl dal dit fonds genot, is
i Rubr. 11
AANDEELEN
V R. Ie R. 2e R.
BANK- EN CREBIETIN5TELL.
Amst. BankA 186% 186
Am.Liij.kas A 184% 125
Bank As 1A 66% - 66%
Bnk-As.50i A 68% 68%
Buit. Bank A 95% 95'»
Disc.M ij.Itd. A lOOJs 100% -
Geld.Cred. A. 103. 103%
H.B.Z. Ain. A. 83 SJ§ -
HollDlsc.bkA 2%* - l%
Incasso-lik. A 122?» 121%
Jav. BankC.A307%§ 310%
Kns Vereen.A 154% 154%
MiihlersR. A. 154 151
N.I.Esc.Mij.A85%* 86
N.I.HandC. 167% 166%
Ned.B.lOOcA 239% 24
Ned. B.l Olie A 240 216
NB.ZA f725 A 108% 103%
N.H. Lndh.A 99% 93% -
NH.Lndb.PA 103% 13%
RotLBank A 117 - 116% --
•paarno B. 105 •- 1%
l' HYFCTHEHKBANKEN
Werkzaam in het Buitenland
Boll-Wash A. 80,%
INDüSTR. 0NDERN3KINQSN
Als. Norit A 87% 87%
Allan Co. A 65% tió'i
Amst. Lett. A 159 153
Amst Sup. A 77%' 76%
Bata v.Mars A 82% - 82%
BerghSOOn p A 104% 104%
Bergh lOO;inpA10K% 10
BerghlOOObpA 103% 104%
Cnlvé A 213 212 213%
idem ILK. 214
Calv* vA 223 2225 222%'223%
idem H.K. 225*
Calvé pvr.Al02,%* - 102%
'Gaivé c.p.w.Al02%* 102%
Carp'sGar.f A. 1J5§ 11SS
CarnGnrpwA 40% 40%
Cen'
77%
Gelrr.ValkpA 122%
Gonda Krs A 470
Gonda Ka.p.A 90%§
Gouda K b p A 102
HoekMZst. A 3751
Holl. Meel A 52§
Holl. Melk A 129
Hoil.Draad A 153 l
HolGwHet A 292§
Hol.Mrg.pw.A 101%
Holl.Marg pA 98%
Int.GwBet A 163%
Jurg120lBFA 104%
Jurg C.P.A. 105%
Kod. Beljn. A 95§
KonBeyn. pA 116
K.N.EdMtpA 77-
KN.Gerr.vKA 365 -
X. N. Zout A 209%
K. Brocad. A 119%
K. Brocad. c A 119
K.V t. Tap. A 67§
X.Ver.TapPA 107 -
KwattaCho.A 73%'« 72*
Leerd. Glas A 43
Lijempf A 140
LijmDelftCA 74
Haig Un C A 486
V R leR 2eR
Marg.U. c.p.A 124% 124
Mijnhwk. CA 71% 72% 73%
N. HoogstrA 117% 103 exd
N.WerkspAA U5§ 113 -
N.GistSp. cA 4)1 396
N.GutP 250 A 4%* 4%*
N .Gut P. P. A 10% 10%
N. Huistel. A 93 91
X. Kabult A4»0%*485§ 4<55
idem H.K. 485%
NSclieepsb. A 91% - 9i
NScheeprWb 36.5» 38
N.StM.KeizA 40%- 4 1%
PhiiipsGli CA 871 872%
Reinev. M. A 101 101
KoinmenliülA 370 3,0
Rijs lijk A 118% 120%'121%
Schelde A 99%$ 99%
Schelde NBA 96% 96%
Scholt Aard. A 59,% 59 61
Co. A 137% 137%' -
Stokv.603 Pli 10)%$ 101% 3
StorkMacb. A 91% 95$
Utr. Asph. A 72% 7i
Utr. Asph. PA 8.% 8
S'r Blikf. A 26 4% 2 56
VChemf. A 7<% 78% -
Ver. Glasf. A 124%' 123%
V. PapGeld.A 238 235 -
V PapGel p A 136 137%
V.Touwf. A 73% 73%
Vjiss.Kat.PA 11»135
.Suik. A 75J 73
v.VeSt..Smk cA 76 - 74
Wilton A 54% 53
Wilton D P A - 883
Zeopfa A Ap 1014 10
Zeepfa li pA 100% 1 0
Z.H. Bier pA 101% I0t%t05%
KetJ.A 109% 108
U.S. RubbcA 48% 48% 48%
U.S. Steel C A 205% 206%
W.P.Cp AH 84 84
Zw. Luc. Mij 363 367§
EL.. GAS. TEL., TEL. EN WAT.
ANIEM. NbA 460 463 467%
N.-l Gas A 274 '277%
M.l.GasNR A 282 287% -
Twent C.St.A 142 142
BUITENLAND
Vm.Tel.T.KcA2l6% 263
.Vm.TTelHcA 247% 263
Am.Gaa c.v.A. 61% 61,V
CentrPublCvA 46% 46% -
Chade E 48) 49")
CitSrv CvlOA 41 43
Cit.ServcpAo 96% 96%
MidWUtg.A') 333 349
V AinCyjCvA 167J{ 175/%
HANDELSONDERNEMINGEN
ArnBei
li lie.i1
AmBembcpA 8.»% 89
Am. Enka 4.* 41*
AGla^jstCR 104% 104%
Am Uinnz BA 45 46%
AmlliduLcpA 33% 32% 35%
AmSm.Ur.cA 109%' lOJ'i
Anaconda CA '338% 230 230%
Bay ilk Ci cpA 102% 102% 102%
itli.,Steel CA 120% 124% 124-% T24J&
idem n.K. 121%
Braustnn cA 55 64%
FSuc. Vlerz.A 870 87
Rub cAb 8,V 8% 8%
FIsk. ItcpA'i 44% 41%
Gen.Ctg.cA1) 70% 72% 72%
.iuIf St. C.A 70 71% -
lllleringer A 122% 123
Huds. M. c V r'4% 86% -
Kali Indust.A235%§ 234 235
Keesp.Tin cA 7.1% 70
Kennecott 85% 84%
MatCash. cAb 119% 121%
Nevada Cp. 43,V 3%* -
4. WollfcKA 136?*§ 137%
H«fmiielAccA':22 22.%
>agr6e Mar.A 380 5# 384.50
Nilvphon CA 8oZ5i >38 392
tep.nrass cA1 434 N,
Stadeb.CvG.A. 76% fe%
•de LeuA 545 653
TennCop+CvA 17 17
U.S.Leath.1 cA 18% 19
lion:
170
i Atjeh A 178% 182%
Exp.Jacatra A 45 45
d-G(in Sell. A 140% 140%
HSmidtAm A 8.'-» 91% 91%
ll.-y. Holl. A 69% - 69
IC.H R'dam A 2S0j 280%
LC.H.Rdin cA 28 282
lilt. H. Cr. A 63% 54 %5
LinTStok AI5i%§154
LinT Stoft "5 155 156
Man. Se Wb 50.— 51
MoluKH.V. A. 108 103%
NedUuhUuA 31% - 3:%§
Ned. Wol A 89 87%
N.-Afrik.H. A 72% 68%
NAfr.HvpwA 100 100$ i02§
MIJNBOUW ONDERNEMINGEN
Vjquitjr A 103% 107*
11c. Expl. A 2J7%230%232§ 232%
idem H.K. 234
Billiton 2eRA 535 505
Bill if. 2e RcA. 514 512 513
Boekal Ex A 5§ 5%
Bolang M A 32% 34§
Dom. Mij a A 64 64%
Muller pAlOOSi 101%
BUITENLAND
Vsph. Bit eA2l5%3 - 210j 212
Pitab. Coal A 64 65 65%
I'ecol Cop c A 6>|
PEIROLEDMONDERN.
Vlg. Petr. A 33 - 33 -
Am. Keinb. A 73 69%
uaboea A 92 9i%
Kon-Pet. C. A 3 9% 390%
lion. Petr. c.A 385
Moeara En. A 425
KrteBnl Wbt 610
Moo En 4 wbt 24 4.
Moosi Ilir A 105
Ned. Rum. A 5% 5% -
Perlak A 2UG3 206 208
Peudawa A 37 37
Taralcan A 409 - 400 400%
BUITENLAND
380
436
610
24-40
ridc.A.1:
32 32,%
Petr 323
PhiilPetrcAb 37% 37
Phoenix cA. 64 61%'ex I.
Shell Unc.Ab 26% 26ft -
SteauaRornA 250 i 2503
Tide W. cAb 20 20*
SCHEEPVAAFT MJJEN.
vA 66 64 64
H-AmGE c
Hoi Gulf St. A 55
il. Z.AtrLgA 29§
tlofL Sib A 47
Holl.Stb.CvA 48
Moll. StbHeA 41'
Houtvaart A 99
V. K. Ie R. 2e R.
rn. Sleep pwA 136% 136%
fuv.Ch.Jap. A 1243 124
fuv.Ch.J. cvA 1273 127
K.H.Lloyd A 105 9%
Kon.Pakot A 223% 223%§
Maas St CvA 100% 99
M Zeevaart A 93% 93
N.Sch.U. CvA 207% 203%
Niev.Gondr.A 98 98
Soll.Mv.Hat A 40 40*
Stm.Nederl.A 191% 189
Stv.Noordz. A 51 %5 51%
St Triton A 90% 90%
St Zeeland A 66 66
BUITENLAND
I.Merc.M A 5% 5%
I.Merc.M cvA 5% 5%3
I.Merc.M.P.A. 47% - 47%
SUIKERONDERNEMINGEN
Bodjong A 216% 216% -
Bodjong cA 219% 516
ICultVorst CA 158 155%
HV.A'damcA 65$ 650%
J.ivaCultCvA 402 3»9%
Kalibagor A 335 332
Kiliredjo PA 97
ivaliwoeng A 25)5 245 240 245*
Kart Cult A 1304
KrianSuik. A 22l§ 221
La woe CA 6 i§ 153%
MarenCult. A 241
Medarie CvA 185 182% 182%
Moormann A 323
Moorm. ApA 108% 104%
Moorm. BpA 108% 103%
N.I.Suik. U.A 252%259 250 251
N.I.SuikercA 259 251
Pagottan A 262
Pangg.gred A 193 198
Poerwok. pA 308 3)6%
Pradje.Tan A 37 385
Sln langla A 44)
SlndanglaPA 118
Soomberredjo 220
SuikerCult A 243* 240
Suik.Cult cA 24 4 242
Tjoek Suik. A 517% -- 510
Tjepper Clt A 75
Pi Leatatl A 213
Watoet.PopAl007%
Wonolang A 205 204
TABAKSONDERNEMINGEN
Vrendsb. A 5)3§ 5)7
Arendsb. e. A 500 512
Besoekt A 460
Besoeki c. A 445 46)
Deli Bat c. A 415% 421 -
l>eli Mlj c. A 346 383%
Holl.Langk A 43 44
Ngoepit A 327 y 325
Oo3tk. 100 cA 143% —145
Sonemb. c.A 444 444%
Sookowon. A 332 335
Temoeloes A 422% 435
THEE-ONDERNEMINGEN
AVlam/TheeA 95% - 101 102
lianjbew. A 139% 133
lianjoew PA159%§ 160
Goal para A 565 575
Mary watt A 131% 1325
Pan^heotanA 12» 129%
Paelr K&n. A 185 187 t88
Pasir Karet A l it
Róngga Lb A 303
Telega A 370
TiirangCM A 177
TJisampora A 140
303 311
37) -
179 182
142%
W. lav.TC.MA 110 111 112
DIVERSE GULTUURONDERN.
Ins. Cult A 151% 152 153
Kali Bendo A 136 137 -
Kali Tello A 304 395%
Modajac A 100% - 100%
NgredJoCultA 624% 624%'
Pengadjar A 212 213
Soem.Mood. A 103% 106
W.S.R. en K.A 71% 71%5
V. R. Ie R. 2e R.
DIVERSEN
AlgH. OngA 112% 112%
A'dm. Ball A 242%' 243§
A'dam Rijt A120%§120% -
Bijenkorf A 120% I29%2t%s
Bijenkort p A 98% 98%
Gem. Eig. A 193% 198%
GemEig.pwA 122% 123%
Gem Eig. PA 101% 101%
GoudaKsh. A104%* 104*
Hollingm. A l3l 130%
Hoi. Dak. LA 10% V 10%
Hout. Key A 143%'
HoutPont pA lQo
Hout Vara. A 129 130*
KBoekHuld A 715 - 75% 75%
Levd.O.Nas A 56% 56%
Max w Land A 75% 74%
MullerC.pwA 86% 87%
N-I.Stk-h. A 189 - 180 exd
N Aan n. Mlj A 200 200
Ned. Bouw A 99
N. Mij. Hav.A. 47% - 4 5*
Nad. Veem A 93 94
Pal Volksvl A 80% -
PoolschKofA 112% -113%
Schev. Ex A 170* 16>§
Thouiaen H A 233% 227
da A 44?r
rs I.H A 115% 115%
ZhSab c 10) A 193 197
BUITENLAND
l.Dr.G.clepr 91% 91%
A.Ur.G.c 2e pr 100 10)
UliainStSt. cA '4 33%*
Kreugor TollA 643 - 656 -
Montecatini A 251% 5251%
idem ILK. 255
Peruv. Cp. cA 17 - 16% 16 5
PeruvCpCPA 59.% - 59 60
SeareRb c.A*) 16» 198
Swift Cv cA 13$ -
•Vilaou C.vA'i 8,i 8%
SPOORWEGEN
H. IJ.S.M. A 1105 110% -
M. Ex.S.S. A 125% 126
N.-Ind.Sp. A. 233% 2)8
N. Ff. Lok. A I9j lJj
BELGIS
Belg. Sp. P.A 117,% 117.% -
VEK. ST. VAN N. AMLHIKA
Vtch.Top cA 256 219% -
Bait Ohio CA 13.) 138
Chea OhioCA 257 267%
Cli.Mllw. cA «JlS" - 391-J 39 IJ
Ch.Milw.cpA 59% 58 i 59%
KansCStRw A 105% 105% 105%
KansC Sth.PA 63 - 67 -
MissKTRr.cA 62% 62%
Mts KTR CpA 107% 107
8 V. OatWi A 26 2 i,V
NVV-atcA 252% 251%
3L.SFr.-RcA 134% 132
St.Lou FePAf 97% 97%
South Pac. A 145% 1-44%
South. P. CvA 145% 144%
Uil. Pac. c. A 265 265 -
Wnhasli R.cA.. 74% 73%
Waba.shcpAA 91 91%
CANADA
Can. Pac. eA i3Ü{ 234
TRAMWEG ONDERN.
Bat El. Tr. A 3% 43
Betuw Sttr A 12.%
BoschHelmA
Break Maid A
Dedomsv.StrA 32%
E.N.E1 Tr. A
Gooische St A 52
Haag B. Sp. A 181 181
Modi. St pA 61% - 61%
MIJ. Ex. Tr. A
Hav.EI RwpA 73
KediriSttr. A 184%
MalangSt A 140
V. R. Ie R. 2e (L
MadoeraSt. A 10%
Modokj St A 75%
MadoeraStpA 55
N.l Tram A V.i
N.Tram 100 A 9L -
N. TrunlóOó A
OostJav.St A 42% 42%
.atJavStBA 80% 80%
PassoorSt A 132% 131
.Sem Joana A 174% 174
Probol St A 134%
RottTram A 68
Cher A 171
seralood.St.A 173
Tr. Meyery A 40%
Westl. St. pA 33
Westl.St. A 17
Wstl.St. lePA 82
Zuidor Sttr. A 38
VOORL. GENOT. PONDSSN
Am C.PowAcA170 163
Am C.Powi$cA62 62§
Am.Nat.Ga-cA l2|J 12% -
AmStFound. t 66 - 64%
Arkansas cA. 14% 15§
Ass. Rayon cA 86 - -
Hagelen T. A 214 215§
Berk el cA 289 - 2S9%
Brans. Art.cA 162'»' 160
Cameo cA 3% 3%
CentSt ElscA 232 235
C Stat Ei pAl95% 196
CoiirtauhlcAf 320
E. Moll-Bel IP A 88%
FokkerA'.rcr.f 4S* 47%'*
A 4051j 3951 3D I 395
H.K. 409* -
Ford Canada 47 ',t 47?»
Ganiew-llcAt 78% 7/
»dld. Tr.W A. 105
J-n Electric.1364 - 35S
Jen.GusCPCA. 93 -
HHetto S. cvA 116% 1 i9%ll9%119%
idem U.K. 119%
Gotham Silk 41% - 41%
Holl.Draad nA. 146
I >ll.l)raadcvA153 154
H.KunsizNA 153
Int Hosier eA t 21% 21
Int.HydrO cA 51% 51% 5l%
iitN.ekeleAt 49'»' 49,V 4'3rir 49^"
IG Chemie A 215$ - 215% -
Hal Bank cAt 218 —221 -
Klene Co. A166%'* -
Kuch Ace. A 187 183 179 184
idem
U.k.
181
180
KilchAcc. CyA '81
LeidiCiieE M. V10S K>$
Ned. KabelcA 485% 437
ühez. Imp. A 141% 141%
S. Com.Bel. A 372 - - -
8 Fisa 1000 At 76$ 80§ 80.?
S.FIsiiO.OOOAt 75' SOj 80$
Sofina R y.A 62 5§ 6310§
TecoluteCpA i7% i7%a
Thomson cA 52% 54
L'rèftl HavcAt 478 478
files A 225
Ver. Fondsbez. 99 '99
Will Oyl.cA t 470 - 470
Zwavela. N A 109% 108,%
GELDKOERS
Prolongatie 4% tit
SLOTKOERSEN
Küchenmeister ültr. 193
A. Küchcnnieister Acc. 132%
CLAIMS
Cities Service div. 126 10.30§
North American Cy. 105
Centr Public. Service 2754
Amcr. Water Works 323
RUBRIEK A.
Actieve FondsenVor. Krs. 1.30-1.40 1.40-1.5* 1.50-2.00 2.Ö0-2.1D 2.10-2.2(1 2.20-2.30
284%§
Kolon. Bank A |235%
N.-I.Hb. riOOO A 167
N.H.Mij. f1000 A
A Resc.
Bank CvA
Berkel Patent A
lloil. Kunst*. A
Int. Viscose A
Kuchenm Ultr. A
Maeliubee A
Marg.U.CA f 100j
N. Kunstzijde A
Philips Lump GA
Prof. A
GB vA
Pr W A
Boeton Mijnb. A
Uedj. Lebong A
uord. P 1 My GA
uo. Prof. A
Kon. Petr. MiJ. A
taoll.-Ain. Liju A
Kon. Ned.
3 125
436 487
3 6 327
8801
2251
•70 i 873
56% -
•71
.65% -
383% 388%
oil. Kal
.v.A.
:epv.Unie A
ursu-niauden A
do. uistaauu.
fland.v. A'uam A
java Cult A
Poerw. öuiker A
justkust 1000 C A
4'dm
KllliD
OBLIGATIEN
V. K.,G. K.
tTAATSLEENINGEN
NEDERLAND
fG2 10) 104Alh4,V
19Ï2 50) 6 104 101
3922 1009 6 103% 103%
3922 250'! 6 103tt103tV
3918 10)5 lOe^lO?^
3918 50)5 102Rl02ff
1918 100)5 101 *»101
1919 li»5 lOOUlOO^
3919 500 101% 101%
3919 3009 5 101%101-A-
39'.6 100 4' 99f3 99{J
1918 500 4» 100% 101
19IG lOOfi 4f 9999%
1917 1 09 45 IOOtVIOO^-
1917 500 4s 1U0% 100-Hr
1917 1000 4s 99% 99{j
1916 100 4 95-n- 95 ,'f
1916 509 4 95Vr 95-.V
3916 1000 4 91% 94,'j
1816-1905 3 75% 75%
Cert v. In. 3 7531- 75%
Cv NWS 2s 63% 63%
Grootboek 25 63% 63%
OOST-INDIE
192"!$ 1000 A6 102% 102%
1922 jr.iln HC 6 102% 102%
19223IIW0BC6 H 2% 102%$
1913 20 6 103^104
19)3 r 1000 ft 100 100tf
19 il 1000 5' 102§ 102 5
1923 9 500 5s 102.% 102%
1923 1000. 5' 102% 102%
1915 100 5 100% 100%
1915 500 6 100% 100
1915 1000 5 100 100%
1916 100 5 100% lOT'a
1910 500 5 10 100
1910 1009 5 100 1O0A
1917 100 5 100X100%
1917 500 ft 100 100
1917 1000 ft 101 100JT
1923 1 000 ft 100;100A*
19)3100 ft 99100^
1926 100 4' 98-nr 9%V
1926 500 4 s 98% 98%
2926 1000 4s 97% §97%
BELGIE
Obi. '55 t»7 109 109
Buit. '56 t$ 1 107% 107%
btab.leen £7 107% 167%
Cons.'21 1000 6 99 ,V 99%
Cons'21 10000 6 99 ,V 99,%
Cans.'55 t 6 101X
Berst '19 t 89% 89%
Hi0000 '19t 5 89% 89%
192lirr.500t ft 99% 9.1%
1920 fr.25000tft 100X160%
O. 2o Ser. 3 65 65
0.18-12 1000 2% 49 49
0.1812 .'.000 2*i 49 49
BULGARIJE
Tabnksl. '02 6 2715 27%
Zog.leun. '04 5 £8 £7%
V. K. G. K.
mvrGO'07 4% 24s.' 24%
O. 500 '09 4% 19,% 18%
DENEMARKEN
GO IQOO'25 5.% 100^I00,V
Ohl. 1926 fl. 5 99% 99%
Obi. 1928 4% 8l{, 87%
Blvr. 1912 20 4 84,%
Bin!. O. '87 3.% 67%
Binnl. O. '94 3 59%
DUITSCHLAND
Rnit£100'24 7 103f}103%
Baden Z F 6% 96% 96
Beieren 6% 95% 9 -ft
Bremen I'25 7 102 101%
ENGELAND
War L. 50t ft 101&101&
FINLAND
St.sp. fl '26 7 102% 103%
St.sp. fl "27 7 102X103
Step. Z F '27 7 98 !498ft*
OOSTENRIJK
Schatk.'H 4% 49
Goud '7G-'93 4 29% 29%
idem H.K. 29%
NOORWEGEN
Obi. 1888 8 68
PORTUGAL
Obl.3e500 af 3 42 ,V
Rentel. cert, af 5.80 5.50
RUSLAND
C. I. B Aes. 6 H
Lond. 1822 5 3 3
Lend'06 509 5 1-fir l-fr
Lnd'06 2500 5 1 ,V lAr
S31-3G2500 4% 1% 1%
Gr.R.Sp. 61 4 IX IX
Gr.R.Sp. '90 4 1% 1%
Gr.R.Sp. '98 4 fé§
Gee. '80 125 4 J»' X
Gee. '80 635 4 1% 1%
Rots. '89 025 4 2% 2%
Hop89-90 625 4 lft 1 ,V§
War.-W1250 4 4 5
Binn. L. '94 4
Gdl. '59 £100 3 2,V 2$
Transc. Sp. 3 X -ft
Ooudl. 1889 3 1 1,%
TURKIJE
Gefln.S. 5004 17% 16%
Bagd. Sp"0l 4 10% 10%
ZWITSERLAND
Staatssp.'Sj 5 100\§101
Staatss.'27t 41 96% 96%
Stantssp. 3% 83,V 83%
NEW SOUTH WALES
30J buit. 500 5 92§ 92,%
V. K. G. R
CHINA
Spwgl. 1904 5 62% 62
1893 D. U. 4% 71% -
JAPAN
Bultl 1006% 100%
Buit.$100(16,% 100 98ft
Binn.Y. 500 5 80
Binn. S. £99 4 70 70%
VER. ST. MEXICO
Afl.1009 af. 5 6%
Bel.vrafgestS 31%
ARGENT. REPUBL
Obi. 1905 5 90% 90$
BLl00'96-'99 4 84 83%
BOLIVIA
Ruit '27 7 83 83
Buit. G '28 7 89 87%
BRAZILIË
Óbl. 1895 5 71-A- 71
Fnd.'98100 5 9) A 91-&
Obi. '1)3 100 5 8)
Fund 14 100 5 83% 83
Obi '83 4% 74% 74%
01)1. '89 4 5:%' 54%
U.S.R.B. 100 4 61%' 61%
Bali.'04 £1005 59% 59%
Bahia F. L. 5 54%' 54%
Paraaf.'01 5 21 24
Parana 16 6 25% 23%
Parana '05 5 35% 30
Parana '13 5 27% 27%
RiodJ.1004% 79% 79
S. Paulo'21 104% 103ft
S Paulo '25 8 103%103%
SPCoff 26 7% l00,Vl00ft
SPau '28 6 86% 86
CHILI
O. '96 100 5 90 90%
O. '12 100 5 91%91%
O. '06 20 4% 96% 96%
O. '06 £200 4% 93 96%
COLUMBIA
Bult '27 6 87 86
Buit.£ 100'9G 3 67 67
NICARAGUA
Afg. Oblig. 5 85% 85,%
PERU
VorzSFl927 7 10l.%101%
BuitS. 1927 6 86 86
URUGUAY
Obi. 1896 5 95% 97%
VENEZUELA
Dipl. 109 95 96
PR. CN GEM. LEEN.
Ameref'14 4% 98% 9S%
A mere f. 16 4% 98% 98%
Amersf"26 4% 93% 99
A'dam 1915 5 101 100%
A'dam 1918 b 100% 100%
V K. G K.
A'dam 1923 5 10I%100%
A'dam 1925 5 lOJ't 101ft
Adami913-14 4 98% 'J8-.
A lam 1916-17 4s 98% 98%
A'd.im 1925 4s 98% 9<<%
A'dam'263el 4s 98% 98*4
A'dam '27-23 4s 98% 93%
A'dam 1929 4s 98% 98*4
A'dam 1861 3» 83% 87*4
A'dam 1895 3 85 84 X
Apeld. '27 4% 93% 98
Arnhem '24 6 105'1105%
Aruh. "25 5% 100'» 100%
Arnhem '07 4 9393
Band. '17 5 100; 100%
B'zorg '25 5% 100h 100T4
Dor.it "23 4% 99% 99,%
Friesl. 20 6 100% 100%'
Gelderl'27 4% 100% 100%
's-Grav2«2eU« 99 99%
8 Grav.'07-10 4 93% 93%
Gron.G.'2G 4%' 99% 99%
Hilvers. '24 6 lOO^lOOiV
Hilv. 1925 5 101% 101%
Hilv. 191.34% 99% 98%
Leeuw.'2i 4% 99s» 9j%
Loid.14-17 4% 98 98%
Leiden 28 4% 98 93%
Limb.'17 4% 98% 98%
Makass. 16 5 98% 9S%
Pasoer.T3 4% 93ft 93ft
R'dam' 15 ft 101% 101
R'dam '13 5 101 101
R'dam '23 5 I0l%10t
R'dam '25 5 101% 101
R'dam '14-1641 98% 98$4
R'dam '16-174* 98% 98%
R'd im '25 V 98% 98s»
R'dam '26-284* 98% 93%
Tilburg 25 ft 100X100%
Utr. G. 23 4% 93 93
Vlaard. 19 5 100% 100ft
Vlaard. '234% 9f% 97
ZH6-12 '023.% 96% 93
BELGIE
Antwerp."25 6 98% 98%
Brussel 971 7 104% 101,%
DANZIG
Danzig 50 6% 90% 90,%
DENEMARKEN
Kopenn. f26 5 100X100%
Rop. £100'01 4 8.1% 89%
Kop£100'10-1 4 79% 79X
DUITSCHLAND
Berl. 110)6% 98% 96%
Berl. 5006% 9i% 93%
Dresd. 25 7 99X100%
Keulen $6% 91% 9lft
Leipzig I'26 7 9jft 99%
Saardistr.O 7 100X 100
FRANKRIJK
Parijs Cert 7 105 105%
HONGARIJE
Builap. 1914 65% 55%'
NOORWEGEN
Trondhjein 1% 79ft 79ft
V. K G. K
RUSLAND
Charkow'115 IX X
ARGENT. REPUBL
B.Alr. Pf000 6 91% 91%
Uosario £25 4 58% 53%
BRAZILIË
Para (Belem 5 7,% 7ft
BANK EN CRED.INST.
fl. v. On. Zk. 6 100% 100%'
0. v. On. Zk. 5 99% 99%
Fr Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Gera.Cred. 3% 83% 85
HollBuitbk 7 90ft 99»
Holl.Disc.B 6 3J§ 39%
N.B. bel.w. 5 98 93
NB.hel.w.4% 84% 8 5
Ned.Vsch. B5 93 93
Prov.Cr.Sp. 5 98% 98%
Vad. B.B.W 5 98 93
BUITENLAND
Cr.Com Belt7 108% 108%
CrComB 500 6 100% 101
Cr. C 11 5000 6 100 100
Cr.C.B. 100Ó0 6 99 99
DRent.B. $7 97X 97%
L. D.RIjnp. H 100% 100%
LdbSohleaH7 98 X 99
Lndbk Wstf 7 100%*100ft
HTPOTH.BANKEN
Alg. Fries 6 100 100
Alg. H.B.*/»6 100% 100%
Alg. H. B.% 5 100,% 10)%
Alg.tlBl-j 4% 93 93
AIg.HBl-8 4% 98 98
Amst.H.C. 5 100% 10
Aruh.H.B. 6 100X1)0%
Arnli. H.B. 4% 93 97%
Arnh.II.B. 4 87% 83
Arnh.II.B. S% 8) 8)
Bataaf. H.U ft 10) %00
Bataat.(IB 4% 9b 93
Batoat.H.B. 4 90 90
BetuwlIB 4% 98 93
Centr.H.B. 6 100 10)
Centr. KB 4% 97 97
Cred. H.B. 6 100X100,%
Cred. 11B. 5% 99 99
Cred. H.B. 5 98 93
Ooifi.H.B. 4,% 97 97
Delfl. II. B. 4 87 87
Oordr.H.B. 5 IUO.%100 4
Dordr.HB. 4X 98 98
EN'.Hypbr. 5 100 100
ENHypbr. 4.% 93 93
LN.Hypbr. 4 9i) 90
Fr.-Uron. 4 91 91%
Gron.II.B. 6 100 10)
ljrou.H.B.4% 98% 9«%
Haari.H.B. 6 100% 100%
Haarl.HB4X 93% 98%
Holl. H. B. 101 100%
Holl. H. B. 6 100 100
H.B.v.NecL ft 100% 100%
Insulaire 6 100 100
Insulaire 4% 98 93
Intercom. 6 100 100
V K. G. K
M(|.H. Cr. N. 5 103% 100%
51iJ.il. CrN 4% 97.% 97%
MiJ.H. Cr.N. 4 83% 88
Natlouale 6 1)1 100%
Nationale 6 100% 10)
N.-H.ür.cr. 5 lOo 1O0
N.Holl.Hyp. 5 93 93%
Noordwest 5 100%lOo
Oostol-H-B. 5 10) 100
OostelH.B. 4.% 93 93
Or.N'aisau 4 86%' 8,.%"
OverlJsHB 5 100 100
Overij8HB4,% 98 y8
Proy. H.B. 5 100 100
Rotterd.HB. 5 10J loO
Rott. H.B. 4% 97 96%
Stand. H.B. 5 100 100
Stand HB 4% 93 98
Sted. H.B. 6 100 10Ó
Sted. H.B. 4% 98 98
Utr. H.B. 5 100%IOO%
Utr. H.B. 4 92 92
Vadert. H.B. 5 100 10o
Vad. 4/10 4% 98% 98%
VeendamoOO 5 43 43%
Westi. H.B. 5 10U%100%
Weatl.HB.4% 98 98
Zeeuwsche 5 100 100
ZeeuwA-C'4% 98 98
ZeeuwD E4% 98 93
ZeeuwNN 4,% 98 98
Zeeuwsche 4 90 91
Zaider 1/7 4% 97% 97%
Zuld-Holl. 6 100% 100%
Werkz. In Buitenl.
Holl. Can. f5 84 84
Holl.-Texas 6 10') 100
Hoofd.Hvp. 6 98 93
Intern. H.B. 5 17 17
Ned.Am. f 4% 31* 30%
Nd.-Z.-Afr. 4% 82% 82%
N.HYp. O Fr. 6 98 98
N-W.Pac.4% 81% 81%
8e NW Pac4% 79 79%
Scheepsverb. Miien.
Amst S. r. 6 98 98
E.Ned.S.v.4% 83% 88%'
Ned. Sch. H5 98 98
NedSch H.4% 80% 88 ft
RottSch. H. 5 93% 98%
Arg.-Nat L.96X 96s!
Arg.-Nat. K. 5 90 90%
Hvp.liogot£7 95% 95
Pr.Z.Stsch6% 82%,82%
HYPOT3. TBVEN8
BANK EN CRED.
Bayer.Hand.7 91% 91%
B>ver Hyp 91% 91
BaverHvp6% 85% 85,'s'
Saver Ver 93%
BaVerVer. »2 9)
BayerV - 85 «5,%
V. K. G. K
D.Hvp.B. *lu 7 90% 90
FrkHvpil S 7 94% 94%
Pr. Pf'mlbr. 7 93% 93
Rh.WestfBC7 93 92%
WilrtW. Kr.7 90% 93%
INDUSTR. ONDERN.
Bergh. 05% 10)% X$
Bergh Emb. 5 100s» "4$
Berkel "28 ft 99%$09%S
Centr.Sulk07 90ft 99ft
CenSuik05% 95% 95%
Cs.duCroo 7 89ft3'.)"%*
Fnm.Stokv. 7 30* 32-ft
Fljenoord 4% 92 ft 93 ft
Gekr.Valk 5 101 101ft
Hillen O 7 62 62
Holl. Meel 7 97 96%
Holl. Melk 6 105%105%
Int.Gw.Bet. 7 101*, 101%
K.N. Pap. 05 9)% 99%
Lev.Zoep5% lOiftlOi3»
v.d. Lngt 0 7 10$% 103%
Lijm Delft 7 105 103%
Rott. Drgd. 6 104X105
Utr Astpli 7 100 100
Z.H. Bier '17 a 100 ft 1%'§
Z.H.BIer'26 5 10 i% 1%$
Z.-H. Bier 4 90 90ft
BUITENLAND
Arbed 7 104% 104%
Arbed 5% l0:)X 99%
A.G. Bergb. 7 92% 92%
BethStoolCy.5 93 100
D.Linoleum 7 88 87
Gutehofr 7 93% 98%
HobokenMet 6 96% 91%
KaliSvu£207 103 ft 103%
Krnpp 6 75%75%
OsramGi-'S 7 100 10
(JtugréeO ii.% 103% 103%
Peters U. 95 91
RheinElbe O T li)6% 10
Kh.u-ElbE.O.7 97% 97%
Siom.Halske 7103X10)%
SiemH'26 «%107 107%
V.StauiwCO 81% 8.X
V.Stahw-E')? 83% 8)
VerStihC035.% 8iX87,%
EL.. GAS. TEL..
TEL. EN WATER
N.-I. Gas '155 101%l0l*
BUITENLAND
Bad.El. 6 89% 90*
Berl.StadAG.7 98 98
Berl. Stad 0% 9)% 93X
C.StP.fc L.5%' 93% 93%
t ere Hydro7 10i%104
CltSorvR G.B84 84%
Cit Serv.3)j. 5 84 81
ConBelge'27 6 91 j 91§
Katangi 6 99% 99%
Pacif. Gas 5% 105% 105%
Rhein W 27 6 8'J 83%
ltouergue 7 10)%J02ft
SachsWrk 6% 92% 99%
SachsWcÜöX 9.--X 94
V. K. G. K.
HANDELSONCERN.
LinTStok 6 102%102%
MIJNEOUWONDERN.
Muller '08 5 99% 99%
Muller '11 5 93% 9.8.X
Muller '13 5 98% 98
BUITENLAND
CarMagn f693* 92X*
Ëschweil B/6 85ft eö>»
PETROL.-ONDERN.
Bat. Petr. 4% 95X 97ft
RUBBERONDERN.
A'.iamRubbG 109%*l09X
Bandar 6 108% 108%
Serb SumUG 105ft 105ft
SCHEEPV. MIJEN.
H-Am.L.50) 6 99ft 99%
H-Am.L250)6 99% 93%
Holl.Stb. O 7 96% 96%
Mem H.K 96 X
Holl.Stb U 6 100X100X
BUITENLAND
SUIKERONDERN.
DIVERSEN
Amst. Ball 06 102%
A'damGrbr lOüXlOOX'
A'dam Rijt05 101 101
Bijenkorf 06 103%
BGrPassM 5 99ft
L.Meerlv.4% 92% -
Levd Veem. 4 83% 83%
Muller U 6 10)% 100%
Muller C. 5 9) 91%
NatGb' 06 102X10) X'
Nat.Gr.bz. O 5 100X10)%
NatGr. '14 4,% 92% 92%
NGrbz. 4 8'% 87%
Ned.Gr.br. O 5 99% 109
Stadhlian5% 100%*
BUITENLAND
Abdij Null. 7 10) 10)%
Bisd. Trier 7 100% 10:)%
C Wg Llts 06 102* 101%
DRjjkswf'28 5 99%
DRijkswf'27 5 99% 99%
Hav.'l'anger7 101 101X
Hav Danz.6% S3% 83%
Int.MgInv.6% 95?4 91
J-.zef St. O 8 104% 104%
Kr.dtT. 20 0 713 731
Kr.&T.lO) O 718 733
Peruv. Cp B 6 96
Prosp. Hsp 7 10)% -
Ruhrvorb. n 101% 101%
Ruhrv 5 6%
Ruhrverb. 6 98%' 96%
Ruhrwoi.bin 84
TBeg. 200 0 4 6%
V.BezZwits.S. 90ft 90%
Rubb. Cv A
A dam Bedagei A
A'uam Java A
A'aam l.angsa A
A'aani Tapan A
Andjasmoro A
Bandar Kubb. A
Basiiain Uubb. A
Buiue Djainoes a
t$atoe Sumatra A
Doli But. R. Mij A
L)eliBat.liM|jC'v A
Fr-Ned. Kol. A
Goen Anaga A
Gogo Mti Cult. A
Gondang A
Hessa Rubber A
lu a. Kubb. Cie. A
ludragiri c A
Java CaouGfh A
Java Rubber A
Kali link. Cult A
Kali 'l'elepak A
Keud. Leiub. A
kl. Cul. Couip A
La had Datu. A
uampong Sum A
Lanipong Lui A
L,a ni pongs PVV .A
LinkungliorneoA
Majaug Land A
Majaug Laud CA
Malabar Rubbej
Ned. Am. Rub. A
N. i Rub KoL'f. A
Ned. Noor. PL A
Dost Java K. A
Preanger lib. A
Prlok Cult Mq
Rott. Tapan A
salatri Plant A
Serbadj. Sum. A
Silau sum. A
Soorowinang A
bum. Caoutch A
bumatra Kubb. A
124%'
481 488*
I25§ 328*
374 873
258 260*
650§ 651*
122 423*
45X -
04
95%
10X9 10ft
125 %12;5?
487,% 487;'
3.0 302
25
187 487%
331 333
150% i-
57
421 j
14 4§
172_% -
286% -
1 872
253 255
V. K. G. K.
SPOORWEGEN
DellS.12-18 5 100%100X
DeliSp. 25 5 lpl 101 ft
Deli Sp. 26 5 101 101%
HIJSM15-25 5101%* 101X
H IJ S.M/26 4s 100% 100ft
H IJ S.M 1900 1 93 93>Ȥ
HIJSM'07-08 4 92$ -
HIJSM '10-13 4 9)
IlIJSM'39-02 3S87S»587X 5
HIJSM'93-08 3*84',§81%
HIJSM'38-92 3 87 87
M|j.S.S'15-25 SlOlfttOl
Mij SS'13-26 4' 99 ft 99ft
Mij.S.S.'23 4s 99% 98 X
Mij.S.S.'01-0$ 4 91% -
Mij S.S.'03-07 4 92ft92ft§
Mij.S S. '23 4 9)% 90%
Mij.S.S '87 3s 93%
Mij S.S.'90-91 3' 87% 87
Mij.S S.'98 3s 90% 90%
Mij.SS,5-09 3* 85% 85§
Mij.S S. '94-95 3 83$ 83j
N. Centr. 4 92 92
Ned.Ind.S'015 I01%"§10i%
NedInil 13-144' 99 -
Nodlnd 01-06 4 89X§ 89%
Ned Ind S '12 4 90 90%
Ned.Ind.S.0* 3s 86% 86%
N. Fr. J .ok. 4 51%
DUITSCHLAND
H. Unt.grb 6,% 90X 91
FRANKRIJK
P.L.M.'26c07 99%
P.L.M. t t 6 101X101%
Par. Orl. /0.6 10->J.r
Par.Orl./cO 6 101% 193%
Pa rij s-0 r I O. 5 96% 9fift
Par.Orl. C.0.5 96% 96%
Sp. Elz. Lot. 7 90%' 99ft
Sp. Elz. Lot 6 98?»
PORTUGAL
Beirn-B. '94 3 8ft 8ft
TrAfr.Sp. 0 5 22% 22
idem H.K. 22%
Tr.Afr.Sp. cO 2lft
RUSLAND
Mk. Win.'98 4 1
Podol Sp. 4% ft ft
Rjas. 125 '94 4 XX
Rjas. 625 '94 4 XX
Rjas 1897 4 1 1
Rjas 1893 4 1% 1%
Wlad. '09 4% 1% -
Wlad. '13 4% 1%
Wlad.'12 4% 1%
Wlad. 125 '85 4 1%
Wlad 625 '85 4 1
Wlad. 125 "94 4 1 -
Wlad. "95-96 4 IX 1.%
V. K. G. K.
Wlad. 97 4 XI
Wlad. '98 4 1% IX
Z.O.Sp. '97 4 1
Z. O.Sp. '98 4 1% 1%
Z.O.Sp. '01 4 1% 1%
AFRIKA
Marok Sp O.103%
VER. ST. VAN AMER.
AtchTopAII 4 91X 91
Cent.. P. 1H4 90%89%
Flor Ct MB 5 97% 95?i
KansC. Sth. 5 96 97
Miss. K.T.R.4 83% 84
Miss Pac MB I 7 5% 73%
NKr Mex af4% 19 18%
NorWest. H 4 93-% 92?»
Oreg. W. R. 4 88% 83%
SLou Sthw 4 82% 85X
StUPac. leli.4 89% 89%
Southltw MB4 85* 85*
CANADA
Can Pac. 4% 97 97
BRAZILIË
Sorocnb.li 4% 34% 34%
TRAMWEG ONDERN.
Hnags.Tr 4X 97',
Probol. St. 5 95% 95
Sum Cher 18 5 1ÜI) ft 10J$
SemCher26 5 99?» 100$
Sem Cher 4 88 -
Serajoed St 5 99% 99%
TrMevery 4% 8 89%
PRÈMIELEENINGEN
Adm 100*74 3 111ft
Kdnm 1868 3 117%
Witte Kruis 98% -
BELGIE
Belg 21 5000 82 81ft
HONGARIJE
Stuhl.Rb. 2% 2'([ -
St.R.Bvi). 2% 2%
TURKIJE
Loaning 187) 4%
Loen.1870 afg 4%
AMERIKA
Pan Kan. 1888 12.1012.10
itt59)'23 3f 92%
:g.H.B.N.6 f 96/X 96
Astra Arg. 7 97% 97%
Augustines 7 9.) -
Barm Br. Tr 8 103 X104
Belg. '22 51 10)
Belg. 23 5 t 102$
B.Cong. '23 6f 178§ 185$
Pbr.
Bonn '26 8 97 97
Braz. '26 6% 91s»' 91%
Braz.CIO) 6% 9lft 91%
Braz. £500 6% 9)%
Braz. Rw.4%f 25
Brus.Kas'87 t 90% 90%
Brns.Kas'8) 51 97X 971s
CanN.Rw4%f 93s; -
Ch.F.MidiO r 94!i 94%
idem H.K. - 94%
Ch.F.Midict'Gf 95% 95
ChMSPMB.Vf- 91
Ch.MSPAdi f 78% 77,%
idem H.K, 77%
Chili '29 6 9$ 93%
CIli i Juni2) 6 9)% 90ft
C. de Tliteu 7 10$* -
i itSrvNed 5t 120% 127
CltSrvAm 5 f i2! 1)7
Cit, srv L 5', 93% -
Cr. Com.B.:, t 85% 85%
Cr.Com. I). 4 f 71% 72%
Cr. Nat'19 5f 110% -
Cr. Nat. 9)5+ 107X107
Cr.FonFr6%+ 100X
Dresden 7+101%%
DeenSted.$8+ 110'-,
Dép Seine 7+ 103%108
DupSeineJ 7+ 106?»
D.Renthk. 7+100 100.%
DominAm5% 95?»
Domin. $5%+ 96%
Dom R 5% 96 ft 96%
D.Grootb33 6 86% 86'.
l).Grootb35 6f 79% 79%
I ).Grnotb35 6+ 78 78
D.Urootb40 6 71 71
I) Grootbll 6+ 63% 69%
D.Grootb 42 6+ 69 X 69
D.Grootb 136+ 69%' 69
l).Grootbl4 6y 69 69
D. Grooth 48 0 69 69
Duit. Pr.G 6% 84%
D.Sted.L, 7 96 ft 9fift
D.Stodeni. 7+ 99% 99%
Duitschl $24 7 +I05ft -
Elzas Loth 5 9IX 93%
Frankrijk 7+ 109% 10)
Frankr(jk205+ 93 99
Fr.mkr.15-r, t 955» 98
Frankr. '17 89 88
Frankr. '18 4 i-9
GuvurnEl 7 101 ft 1%§
Gelsenk3w$6 9>% 90%
Guteh. i-L. 7 99% 93%
Hamb Bau6,% 95ft 91ft
V. K.
Harpener c06 92X
Hazemeyur 6
It lienngerUT 101% 1
Hougar. 7%
Ilainoalaiig 0 1
HarpenerLO 6 92%
Int.Pow. 6%+ 91%
llseder HUttef 8
Int Hydro 6 10
idem H.K. I
Int.Mg. Inv. 7
Japan £'24o+ 94%
Kali Svnd 6% 100
KCityï'erni 4 89%
Keulen$25 6*i+ 95 'I
Krougcr &T 5 96%
Kali Svn A 99%
Lautaro Nit 101
Mil. $100 C% 92
Mil 1000 6%' 90%
Mis K. 1'. B 105-
M K.Tex.Rr5+ 97%
M.K.TexKr4+ 80%
Milnchen 6
Milnster 7
N.Voori.B 5
Uostenrijlc 6 i01?H
idoin H.K.
OostVbL $A7 I03ftl
idem H.K. I
Oost VbL$D 7+107 ftl
Oslo 509 5%+ 99%
Oslo 5009 5.X 98%
Palestina 5+ i:i3%
P. L. M. 9 7 1 U.J ft!
P. L. M. £6 103%
Par.'l9 Pr. 5 92*
Par.Orl.$5% 96%
Idem H. K.
Poru 6 l
Pre. El A G.
Pr. Zentral. 8 93%
Pruisen I 6% 94
Pruisen 0% 95%
Pruison n 87%
R. W.E. 2S6 90^
R W.E.tc.o 28 6 8s?t
Rio JaueroO1, 911
R K. Inst 7 93,%
R'dam 1 '44
Rotterd. 29 4%
Ruhr Chem.
Kuhrgns O'i 84Ü
Rumenie 7 834
Santo« 27 i 100%
Selilnchsoe 6 1
South.I'ae4%+
Un.Pactll$4',+ S
V.RljnRVV 3 ?3%
VStall 125j 6%+ 87.4
V Stall I 20jI
Zuat Lief I.
Zwita. Sp. a 67$
