BEURS TE AMSTERDAM
Beurs van Rotterdam.
tantaleenlDjte^
Bultcnl. Leenlng (Recep) 1924 7 104
Obligaties 1S95 5 71%
■sok- 'en CrrdlcilBticllluKtn.
Frleschland HolL Bk. Schuldbr. 6% 101
dito 9"
Red. Bankinstelling P. 6 98
11) uot hecLbftokeiVi
Work7Bam lo Nederland.
Algemeene H>p bank
Amstedamsche Hyp.bank
Arnhemscho Hyp.bank
P. 4>A 98
P. 5 1004*
P. 4% »8
P. 4% 97
Dordrechtschu Hyp.bank
Gron. Hyp.bank
g-Cravenliangscho Hyp.bank P. 5
Hyp.bank v<
Insulaire Hyp bank
Intercomm. Hyp.bank
Oostelüko Hyp. bank
dito
Overüselsrhe Hyp.bnnl
Piov. Hyp., Bank
Nederland P. 5
Ui 98
5 100%
6 100%
4% 9S%
P. 4 44 98
P. 6 100
stdentle Hyp.bank
Ltcrrl. Hyp.bank
udnnifi Hyp.hntik
Stedelijke Hyp.bank
Utrechtscne Hyp bank
P. 4% 98%
dito Serlo V 4% 98%
Vnderlnnrtsche Hyp.bank P. 5 100
dito P. 4% !'N%
WeatloiKische Hyp bank P. 6 100%
Z.uld-Holi Hyp bank
P. 4% 98
P. 5 100
P. 4% 97
dito met verlpl. ultl. P. 4 97
Zuld-Wcster Hvp bnnk P. 5 100
BcbeepsTrrbnnd-MiintnchnppUea.
Amst. Scheepsverbnndbnnk P. 6 98
Eerste Ned. Scheepsv. Mij. P. 5 97%
Ned. Scheepshyp.bank P. S% 100
United States Steel Cert. v.g. A.
Roblier .MiinlsrfinpptJciv
Amsterdam Rubber Mü'. Aand. f
5c-lier in ii n rl - MnnCocba |.|,(|<-n
Nieuwe Scheepvaart Unie A. 204
Suiker- llniIrrnenilDxeo.
Cultuur-MÜ. der Vorstenl A, 160%
Senajnbah Maatschnppü Aand. 431
NEDERLAND.
Bouw-Mi). „de Vrendschap" O. 5 98% 98%
SpoArtTegleenlnBcn.
VER. STATEN VAN NOORD-AMERIKA.
Wabash Railw. Cy. gew. A. 72 r—
TUdclUk genoteerde fondsen.
Alg. Hyp.bank 6% 100%
i bijzonder stil
De beurs had heden
loop zoodat weinig nh
Zelfs in Amerik. shares ging heden nagenoeg
niets om. ^nd. Kon. Petroleum waren sterk
aangeboden, terwijl de vraag zeer gering was.
Scheep vaart waard en met cenlge vraag voor
aand. de Maas. Koloniale fondsen zeer stil.
Namens de Commissie voor do Noteering:
B. VAN DONSiSl.AAi'.
INCOURANTE FONDSEN.
61 Aand. Overschiesche Land- en Tuinbouw
MU to Oversehle offerte
55 A. Rentekus to 'sGrnvenhngo Off.
56 1-5nn 5Ifdimscho Hyp.bank Off
57 ƒ200 3% ^ider «lelang Off.
No. AANGEUODENi
217 A Mach fabr. Scheepswerf van P Smit
230 *600 6% Obllg Courant de Msb 1927 Bod
231 10-100 3% „Beider eLllang'» I3od
235 2000 A. U'd Spaar en Voorschotbank Bod
236 1 Opr. Aand. ten Hope's Handel Mil Bod
237 2375 A. Rotterd. Assur. MD 837.50
gesch) Bod
238 1 winstbew. Fabr. v. Melkprod. der
Verg de Zulverberelders Bod
239 1000 4% A'damsche Hyp.- en Waar
borg MU- per 1938 5e Serie Bod
240 7-200 onder A. Smit Co's Mach.
Fabr. te Klnderdük Bod
241 2-1000 A. Tl vol I Schouwburg Bod
242 7-1000 A. Rotterd. Auto-MiJ. Bod
243 18-100 6% Obllg. Idem Bo.1
244 31-100 rcntel. obllg. Idem Bod
i IOiio a. (1091, gest.) mü v. Scheep»-
credlet te Botterdam B
f Aand. Ncd. Pheenix 80 to*
Diergaarde 375 ultgel.)
Mi-er Ac Schoep
ultgo. Rottedamscho
bod
bO(j
1 Annd. Nat. Lev.verz bank
4000 aand. Voorburgsclie Waterl.
1 Aand. Overschiesche Land- en Tulnb.
1 2-100 4% llott. Hyp-bank fc
5 2-1000 5 H. Familie Rotterdam b
1 1-500 5 7c H Antonlus Abt t
1 100 4%7o Rott. Hyp. oflnk B
1 100 4% Rott. Hyp.bank B
1 500 4%% tS. Franclscus Gasth.leen
100.000
2 1000 5% H Anf. v. Padua o
5 500 6% Coop. IJsfubrlek B
80
Voor opnemlog van fondsco In deze Wet
70or inlichtingen omtrent fondsen die In deal
iUsi «Dn opgenomen, knn men zich vervoegen b|
alle leden van de Vercenlglng van Effectenha»
deluren te Rotterdam.
©FFICIFFIE PRIJSCOURANT VAN DE VEREENIGING VOOR
DEN EFFECTENHANDEL.
*)beleekenl' .noteering in dollars per aandeel.
gedaan en laten. gedaan en bieden. L laten. b. bieden
achter een fonds bcteekenl dal dit fonds genot, is in Rubr. II
AANDEELEN
V k leK 2e K.
BANE- EN CREDIETINSTELL.
Amst.BanlcA 184% 184%
Am.Lli).kas A 124 121%
Bank As 150 A tlii 6','i
Buit. Hu uk A O'i'i 95%
Disc.MIJ.1M.A 1011% 1007* -
Geld.CTed. A. 104% 101%)
H.D.Z. Am. A. 92% 89%
HollDisc.bkA 2% -
192% -
6'i G3'1
29 J
Incasso-Uk. A 122
Indüisc.McA 68
Jav. Bank A 309
Jav. BimkC.A 307%
MilhleraB. A. 154 lol
Ned.B.lOOOcA 238
Ned. JJnok A 234* 23".%
NB.Z.A.föOO A 1U81.; 108%' -
N'B.ZA f720 A 107.% 107',
NH.MIj.lOOcA 175 179',
N'. H. I.nIli. A 9.'% -
NH. Lnilb.PA 104% 103%
Rott. Bank A 116% H i'»'
Tw.Bnnk 139 140
TwentscliCA 141 111
I HYPOTHEEKBANKEN
Werkzaam in hei Buitenland
HolI.-Tesas A 80% 81 -
Nd.Am.L.M. Al Hij 119.25 -
INDU3T3. ONDERNEMINGEN
Ale. Norit A 9I§ 8>
Allan Co. A 03%
Amst. Sun. A 73
Batav.MargA 83%
▼dBergh Cv A 199%
Boruii 1000apA105J
BerghlOOObpAHi'i*' iu.i'V
Calvó A 213% 203
j CalvA Cv A 217 216 214 216';
idem U.K. 213
CnlvG c.p.w.A 101% 10''s
78
1' CS
Centr.Suik A 72§
CentrSuikcA 71 'i
E.N. Kogel. A 2-41 —28)
Elect.lhir.lt A liO% 112
Gekr.ValkpA 124 i.2,V
Gerofabr. A 52
Geci'fnbr. p.A 8") 8)',5
f.orida Km A 4S1* 456
Pouda Ka.p.A 9 90
Golidn Klip A 10 1* li,.) i
HEEM IR A '10§ Hl'»'
Hoek MZst. A 355 357
Holl. Meel A 48% 4.1%
Hell. Melk A126V 126. -
Holl.Draad A 151 14 ,147
HolGwBet A294',§ 295%§
HolGvormpA 4 s 43§
Hol.MrR.pw.V 101 10 1%
Holl.Mare: pA 93% 93%
Int.GwBet A164j16..*
Jurg. A.P.A.10 105%
JurgI20iBFA I05S 104%
Jutg C.P.A 101% 104% -
Kodnwa B.A 33* 33%
Kond. Bet. A 295 290
Kon. Beljn. A 93%' 93% -
K.N.Ed.Mt.pA 76%j 76% 77 77%
KN.Qerr.vKA 363% 363%
K. N. Zout A 204% - 204%
K. Brocad. A 11.).% 119
K. Brocad. cA 119 119
Kuch Ultr.c A2H —182
V R. te R 2e K.
KwnttnCho.A 75%
L-enlGlas.pA 55
Lij om pf A 140
Marg LTn C A 474
Mnll.s Auto A 44%'
Mijnliwk. CA 74'3
N.GistSp. A 307%
N.GIst Sp. cA 395
N.GutP 259 A 4
N'.GutP. P.A 10%
N'. Kabclf. A 475
N'Schee pab. A 93*
NSchoeptWh 37.50
X.St.M.lvöizA 4i%
1'hilip.fGli CA 862%'
Rut. Droivr. A309%*
Knunpv. VpA 102%
Kljs.lijk A112%
•St. spin Sp A 2I'll?
Stok v.G'IPB 94
stork Much. A 95'4
fimdj.PriokA 14 4
tJtr. Aapli. A 72%'
Vr Blikf. A 260§
VCliemf. A 79%
VCh-jin.f PA. 94 i
Ver. Glusf. A 129%
V. 1'apGeld.A 236
1' PapGel p A 142*
V. N.Cluim A 1-13%
VN.Chain.P.A HO
Vliss. Kar. A 22 5
VVest.Suik. A 73%
iVest.Suik cA 73
Wi'tonl) A 55%
Wilton DP A 83,V
Zeepfa A AplOO'i*
Zeepfa 15 p.\100%*
Z.H. Bier pA 10,%
Zwav. KetJ. A107%§
3975,'
399
-
10%
476
10:'%
110%
216%
- 74
100%
103%
10J.%
Arhnd A 925 900
VinU '«tSc V'' 15% - 1.%'
Ainlieinhc A1' 57 51
A ni4 •in'iBc.v 57 50
iAinB^mbcpA 87 89%
Am. Kil'.Ck 41% 4:*
VGUiizst.CR 10>% 104
7. B.V
AmHIiiei.cpA 33% 33
AmSm.ltr.eA 103 109'4*
AriaednrfaCA 228% 228% 220.4
BavukCicpA 10i% 100 exd.
Beth.Steel CA 117J311S%118%118>|
idem II.K. 113% -
Brauston cA 57 57%'
Burin. 2000 A 123% 123%'
Em Brant eA'i 8,V 8 ,V
FiskRubcAM 9,j 8%
Gun. Cig. cA1) 717 si 71%
Gulf St. C. A 68 60
IlBeriugir A 124 124%
HuiK M. ci Si* 86%
Kali IndLHt.t 2 56% 245%
iCeesp.Tin eJ 72 7J%
lvi-nnecott 86 85%
Kulilinanu NA4'JiiS 490
Marie sucr. A 662j 615
Nevada Cp. 45% 41%
N'. Wollt KA 130%3 - 1105 132
Nev.vlelAtrcA- 22.'%
Ou-róo M.ir.A373% —33)
PcU-jentCXA 150 151 -
Piilvphoil CA 396% 386 391
Separator A 11,* 147%. 148%
V. K. Ie R.
e R.
Studeb.CyG.A. 77% 76%
■Sncrede LeuA 571 572 574
TennCoptCvA 17-^- 17%
U.S.Leatli.1 cA 21% 22%*
U.S. KuhbcA 51% 50', 50%
US. Steele A 200.% 201
W.Pump. cA 62
W.P.Cp AB 77%'
Zw. Luc. Mij 372§
76
EL., GAS. TEL., TEL. EN WAT.
A.N.-1.E.M. A 449% 440
AN1 EM. NbA 457 452
N.l.Gas NB A 270.% 272
L'wont C.St.A 141 —140
BUITENLAND
Vm.Tel.T.KcA250% 246 exd
Am.TTel HcA 248% 245% exit
Am.WW cA1) 151 137%excl
Am.WW PA1) 103 10 -
Ass.Uns c.v.A. 60'» 60%
CoutrPublCvA 45% 45-^j-
CitSrv CvlUAi75?s§ 45'»S
MidWUtg.A'i 281% 293%
NAmCviCvA 155% 155
WPeuCy. CpAl03% 107%
HANDELSONDERNEMINGEN
Alg. Vrucht A 92% 91%
Bom. Sum. A 167% 167%
Deli Atjell A 180 177
Il-Gün Sell. A 142 1115
•.Holl. A mi 70%
H.-v. Java A 103% 100%
U.O01I.H0L A 80 80.) -
IC.rf U da.n A 281 283 283%§
I.C.H.Kdin cA 283 235
Int. H. Cr. A .53% 53%
Knrkondorn. 75 71 77
LinTStok A 151% 152
iTStokcA 156% 136%
dltubUuA 34* - 31*
rl. Wol A 86% 81
N.-Afrik. II. A 61% - 67§
BUITENLAND
21. Com Liege 160.2.
1J6§
MIJNBOUWONDEFiMEKINGSN
i qui tor A 100 HÖ -
He. Expl. A 2Jó;g225'j §225; 226
Idem II.K. 226
14i 11 i ton le K.V 510 769
Muller pA 98%' 98%
Ooótilorn. g.V 93% 95%'3
OostBoru. pX 113 113
3iliio:i ,'kaug V 37Af —34
4iiiEke,. A 206253 257%'
idam U.K. 259%
BUITENLAND
Asph. Bit cA 220% - 231 242
Pitsb. Cual A 66% 05 65%'
I'ecolCopcA 6 6%
PEinOLEUMONDERN.
Vlg. Petr. A 32 - 32%
DordtscueCA 372'» 373 -r-
Jaboea A 90% 3 90
Kon-Pet. C. A 391% 334%
Kon.Petr. p.A 93 94%
Moeara En. A 44) 43 1
Moe Eu 4 wot 24:0 24 i0
Ned. Hum. A 5 5% 5%
PanolaiL Ceri 25)3 2510 -
Perlak A 200% 207%'208%
Peudawa A 40 34%3
Parakan A 411 413
BUITENLAND
Marlnndc.A.1) 33^- 33§
Mid Cunt Petr 32 32%
PhillPetrcA'i 36% - 30
Phoenix cA. 66'i 66%
Shell Un c.A1' 274 26%*
Steaua Rom A 2 55 204 j
I Tide W, cA1j 2I-.V 20% 21*
Tid«W. cpa 85% 85%
94
100
V. R. le R 2e R.
SCHEEPVAAFT MIJEN.
H. Z.AfrLgA 3i1% 30
Holl. Sib A 47% 47
Holl.Stb. CvA 48 49
lloll.Stb HeA 42%' 42
lav.Ch.Jap. A 126% 1264
Jav.Ch.J.cvA 127% 128
K.11.LI.A nr. A 4% 4%
K.H.LI. Bpr.A 5* 4%
K.Ned.Stb.cA 95 95
K.N.St, c NBA 86%
Kon.Paket A 220
Maas SL CvA 98%
51 Zeevaart A 92% 91
N.Scti.U. CvA 206% 205%
Niev.Goudr.A 99 100 v
SoII.Mv.Hat A 41% 42
St HiUeg. A 72% 7.4
Stm.Nederl.A 186§ 186%'
St Triton A 91 91%
BUITENLAND
I.Merc.M A 5% 5 ft-
t.ilerc.M.P.A. 48% - 4S'i
I.Merc. M cPA 47% -17% 48
SUIKERONDERNEMINGEN
Bodjong A 215 2l7
Cult Vorst C.-V 161 - 161
GayamCult A 99 99
llV.A'dam cA 663% G i'9%
Kalibagor A 3.49 335
Kalireiljo A 754 7.5%
Kaliredjo PA 95§ 99
Kaliwoeng A 252 257 255
ivart. Cult. A 128.- - 139%'
Suik. A220%§ - 224
MaronCult. A 247 237
Mudarie CvA 189* 185%
Moorinaun A 329 339§
.Vloorm. ApA 105§ 101%
Moorni. BpA 105 100
.1.Suik. O.A 253* 350§ 2j5 256
idoui H.K. 351*
Pagottan A 263 265
Pangg.grod A 204 2)4
Boer wok. pA 305 3)5
dangla A 428 431
>inbi<rredjo 200 201
SuikerCull A 245% 47
8uik.Cult cA 243 24
Tjt'pper Cll A 74.* 5)0
I'jLest.iri A 115% - 220 -
I'joek Suik. A 516 51* 518'.
14 atoet.PopA b'Jo 9.15.4
VI onolang A ,85195
V. R. le R. 2p R.
Soeban AJ. A 72% 71 72%
iSoem.Moed. A106% 106%
W.S.li. en K.A 69% 68
DIVERSEN
Vdam RUt A 122% 122
Gem. Eig. A 196 197
GsmEIg.pwA 122% 122%
GemEiE. PA 10l% 101%
Gouda Kah. A 105% 105%
Hoi. Dak. LA 10%' -
Hout Pont A 101% 104 105
Idem H.K. 103
RoutPont p.V 101 10)%
Levd.O.Nas A 584 5S%
N. Mii. Hav.A. 49% 49j
Pal Volksvl A 85 82%
PoolsehKof A 112% 112%
Tab.Enthv. A 595 59%
a A 4J6 4%
1 t.H A 115% 134%
ZhSab c 100 A 197 196
BUITENLAND
A.Dr.G.clepr 93 9i%
A.Dr.G.c2e pr 99% 90%
Krenger Tol IA 653 650
Maxw.L CvA 3% 3%
Montecatini A 25'250.%251%
Peruv.Cp.eV 17% - 17% 17%
PeruvCpCPA 60 60% 60%
Sears lib c.A1' 174 171',
IJn.Europ.BA 431% 4274
Wilson C.vAb 8% 8%
H. IJ.S. M. A 110%
M.Ex.S.S. A 128§
Ned. Centr. A 20
N.-lud.Sp. A.239.%*
BELGIS
Areiidsb. c. A 490
Besoeki A 442
Bneoeki e. A 445
Jat c. A 412
pit A 323%
100 cA 141-%
I'euioeloes A 42)
413%
323
430
THEE-ONEERNEMINGEN
A'dam Tliee V, 93 91% -
Banjoew. A 140 133*
Bnnjoew PI 157* 15 j*
ioaipara A 605 616
Maiab. Aks. A 353* 358
Pangheotan A 129 —13)
RonggaLb A »J9 301
Sindauga. AI54%'§ 153
_a A 37') 3)3
'L'lirangCM A 18C4 174%*
Pjitamb. I'll. A 115 II'
V.o av.TC.il A. 110 1J9 -r-
DlVSRSE CULTU 1R0NDERN.
Ins. Cult A 1501 151%
Koeriutjl A 1118 133
LoemadjangA 6 67
N'goinln'zi mo il"5
NgredjoCnltA 624% 624%
PaslrM.Kiu A I4i% 14. -
Pengadjar A 207* 20'
Preang Reg A 1)0 103%
Radjaman 1 A 140 137%
GEN
Vteh.Top cA 256
Bait Ohio CA 1H17S 133
BaltOhloCpA 270 244
ChicGr'.V cA 19% 18% 19
!h. Gr W cpA 48% 47
ih.Milw. cA 38% - 37% 38
Ih.Milw. cpA 59% 5S5 58%i
ClillIn.Pc7pA 107% 107%
ErioSpw. A 82% '81 j
Hilda Mun.cA 45% 41
iunsCSt.KwA 101%' 1"3
KansCSth.PA G7,V 67 ft
KanaSth. cpA 67^- 07,'ij-
MiaaKTRr.c.A G2 60
Mia KTltcpA 10 —106%
UussPac.cp.Y 113'. 111%
NKwMx2n A 2ft 2ft
NYOntWcA 26% 26%
N West cA 253 252
NorthPac CA - -7 113%
Pennayl cA 198 194%
b'r.llcA 131% 128%
i.StlvwA 97?-^ 97% -
1 Pae. A 145% 145% 146%
South. I'. CvA 145% 345% 146%
Un. Pac. c. A 265% 265
Wabash lt.cA.72%§ 73 73*
Wabaalic'p AA 93% 93%
WPac Co cpA 63 61
BHAZiLIë
Leop M. C.v.A 59% 59%
TRAMWEG ONDERN.
Baf. El. Tr. A 3* 3%
Haag B Sp. A 181 181%
ICeillrlSttr. A 183 183
MadoeraSt A 10%1')%
MalangSt A 140 139%
Modokj St. A 75 75%
Mod). St pA 61% 61%
V. R. le R 2e R.
OostJav.St A 42§ 42%'
SamJoana A 175 1735
Cher A 177% 173%
Serajoed.StA 173 170
VOORL. GENOT. PONDSEN
Am C.PdwBcA 49% 49% -
Am.Nat.GascA 11% 11%
AmStFound. 65% 65%
Ass. Rayon cA 86% 8)
Bageleu T. A 211 212
Kerkel cA 283 284%'
Br.ina. Art. cA 15')%* 155 16 1
Caineo c A 4% 3jJ 4ft
Cent.St El. cA 176 172%
C Stat El cpAl46% 146%
E.Holl-BeilI'A 80 88% -
FokkerAircr.f 4?% 48 48%
Ford A 361 36G 358§ 366
idem H.K. 371 - -
Ford Canada 50-ft 50%' 51
GamewellcAf 82 81
Gen Electric.f 352 348
Gen.GasCPCA. 94 93%
ihette S. cvAl 12 115% 115*
Gotham Silk 46% 46%
loli.l )ra«dcvA153 150%
H.KunsizNA 154
Int Hoaier cA f 24% 22
Int.Hydro c Y 51% 52% 52%
InlNiekelcA 51 51 51
IG Chemie A 209% 209%
Ital Bank cAf 218 218
Kleno Co. A 167% 154 161
ueh Aec. A 182 i55 155
idem U.K. 175
ixw LandA 73
N.LGasXBcA 305 265
Neil. KabeieA 182 473
Otiez, Imp. A 140% 14(>.'«
Pirolll A 230%
StLou Fc.PA f'J6%
Com.Bel. A 3)53 3)9
Fisu I ODD At 76 775
I.Fi.sal0.01)0Af 75 76)
Sofinu K.v.A 62.75 6225*
Steaua It 1
1 262
TecoloteCpA I9JbS 16%
Thomson cA 52%
FréftlHavcAt 490 480 431
Ver.l-'iindshez. 99 9)
Will OvI.cA f 500 500
Zwavelz. N A107. 103%
Curasao N. A. 123
CttSrvloiiOnA
CitSrv 100 nA
CiroHvU. At 370
CourtnulilsAt 415
DurdP. CNA 375
Duits lj7 cA 1137%
D Bank cAf 104
DScheepv cAt 144
Holl-B'T2PA 84
Hav. El. CA1) 8
HurlaMR.cpA 75
GELDKOERS
Prolongatie 4% 4% pCt
Kon. Ned. Pelr. A. 387
North American Cy. 2e k. 9i§
Centr. Pubul Serv. 2e k. 26 50§
Ass. Uas El. div. 3 cn i
2e k. 36§
Credit Anversois 2e k. 11
RUBRIEK A.
Fondsen Vor. Kra. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 2.10-2.2U 2.20-2.30 2.30-2.40
Kolon. Bank A
N.-I. Hb. f 100.) A
N.II.&iij. 1100.) A
do A Reac
Fran. Bank cvA
Berkel Patent A
Holl. Kunst». A
Int Viscose A
Kuchenin UiU. A
MaeKubee A
Marg.U.CA r 100)
N. Kunstzijde A
Pbilipa Lamp GA
241§ 241%
161%
174% 175*
4a»!»» OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
100 6 104% 104%
600 6 104 1114%
1922 1000 6 103% I('3%
1922 2500 6 103 ft 103%
1918 10)5 102ft Kllft
1918 50J 5 102-Ü102%
1918 1000 5 10l%*101-iJ
1919 100 5 100%100-ft
1919 600 10! ft 101%
1919 1000 5 101 101
1916 100 4J 99 Jt 99 R
3916 500 4k lOORlOOft
1916 lOOO 4-' 99% 99ft
3917 100 45 99ft 100ft
1917 500 4' 10 )ft 100
KU6
1916
3916 1000
1911
3917 1000 4' 99% 9'Jii
95ft 94?b
95% 95jg
94ft 95
600 3' 89% 891,'
38)0-1905 3 75-ft 75%
tert. v. In. 3 75-k 75ftr
Cv NWS 2' 63% 63%
Grootboek 3 7 75ft
Grootboek 21 63% 63%
OOST-INDIE
1922$ 1000 AG102'i§l02%§
1923 20 6 103% 105%
19.'3 100 6 103% 103 ft
1923 f 500 6 100 100
1923 f 1000 6 100 100ft
1923 1000 6' 102% 02%
3923 f 100 6 101.%' -
1915 100 6 100?*100%
1915 500 5 100% 100.%
3915 1000 6 100% 100ft
3916 100 5 10)74100%
1916 500 5 1 0%I00J4
1916 1000 5 lüOftlOOi
3917 100 5 100% 100%
3917 500 5 100% 010%
3917 1000 5 lOoftlOO.i
1923 600 6 101.% lOlft
1923 1000 5 100ftl00S
1923 100 5 99 IS 100
1926 100 4* 97% §93.%
1926 500 41 98ft 99ft
1920 1000 97% 9Jft
BELGIE
01)1.'65 t$7 109 109ft
Bult. '56 +37 106% 106,%
ei tab.leen £7 107% 107%
Cojih."21 1000 6 99.% 99%
Cona'21 10000 6 99% 9l)%
Conn.'65 t*6 101 101ft
Herat. '19 t 6 89% 89 ft
H10000 T9t 6 89% 89ft
1920fr.500t 5 99 99
1920 fr.2i50lX)t5 100% 99%
O. 2e 6er. 3 64 64
BOSNIË EN IIERZEG.
Alg. doel'14 5 34% 34%
V. K. G. K.
BULGARIJE
Tabak al. '02 5 27§ CC ft
Zog.leen.'04 5 27 -, 23%
BlvrGO'07 4% 24% 24
500 '09 4 19% 19
DENEMARKEN
Obi. S t '42 6 10l%*
GO 1U00'25 5% "100% 101ft
Obi. 1926 fl. 6 100 100ft
Obl. 1928 4 88 ft 88ft-
Hlvr. 191220 4 81% 84%
Binnl.O.'94 3 5)% 59%
DUITSCIILAND
Buit. £100'24 7 103% *03ft
BadenZ F6% 9:% 96.%
ENGELAND
0|1000'37t5% 103%'104%
War L. 5ut 6 101 100ft-
Fund Loant4 87% 88ft
ESTLAND
Oblig. 1927 7 80% "87%§
FINLAND
Bult O. 5,% 87% 87%
FRANKRIJK
Step, fl'26 7 103%103%
PORTUGAL
nente cert. 5.31 5*30
Ren tel. cert, a 15.80 5.80
RUSLAND
C. I. B Asa. 6
Bond. 1822 5 3ft 3ft
Bond'06 5015 1ft 1ft
Lnd'96 2500 5 1ft 1 ft
s31-362500 4% 1% 1%
Gr.R.Sp. 61 4 1ft 1ft
Gr. It. Sp. 88 4 2ft 2ft
Gr.R.Sp. '90 4 2ft 2ft
Gr.R.Sp. '98 4 tir
Gee. '80 125 4 7< 7g
Gee. '80 625 4 1ft 1%
Z.W.Sp. 625 4
Hop89-«.K) 625 4 1Ü 1%
Wnr-WlOeS 4 4 4
War-WlleS 4 4 4
BInn. L. '94 4 ft
Tr. Sp. 500 4 1% 1%
WedzGrCr'98 -ft
(5,11. '59 £1ii0 3 1% 17*
Gr.ILSp. 125 3 H h
Gr.R.Sp.625 3 H 1
Transc. Sp. 3 7» 1
UuudL 1889 3 1 1
TSJECIIO SLOWAK.
Obi. '22 8 110% 109%
V. K. G. K
TURKIJE
Gelln.S. 500 4 10% 17
GeUn.S. 25014 16% 17%
Bagd. Sp "04 4 10.% 10%
Bngd.Sp.'lO 4 9?g 10
ZWEDEN
Obi. ln$t 5%' 105 105
ZWITSERLAND
Stnntssp. '25 5 100% 100%
Stiuitas.'27t4'' 96% 96%
Staatssp. 3% 83% 83
CHINA
Spwgl. 1904 5 63% 62
Gdl. 100 '12 5 47% r-
1898 D. U. 4%' 73 72
JAPAN
Bult.$ 100 6% 101% 100
Buit.$10IX) 6% 100%100%
Hinn. Y. 500 5 79% 7)
BInn. S. £99 4 70% 70%
Binn.S. £'10 4 68%
REPUBL. CUBA
Obi 1904 5 99
VEIL ST. MEXICO
Af1.1000 af. 5 6ft§ 6%:
Bel.vr. afgeatn 32 31
Gdl.20 '99 5 30%$
ARGENT. REPUBL.
Obi. 1905 5 90%
BOLIVIA
Bult '27 7 88 87%
BRAZILIË
Obi. 1895 5 71%
Fm I. '98100 5 91% 92%
Obi. '13 20 5 71% 71%
Fund 14100 5 81ft 8lft
Obi '83 4% 75 74%
Obi. "83 4% 72 72
Obi. '89 4 51ft 51ft
Old. '10 100 4 55% 51%
U.S.R.B. 100 4 61% 61ft
Bah.'04 L00 5 58% 59
M.Ger. 10 4,% 38% -
Paraaf.'01 5 21% 24%
Parana 16 6 24%
Parana '05 5 35%'
RiodeJ.'05 5 79% 79%
Riod J.1014% 79%
S.P.miIo'21 1 I0t%*104%*
S Paulo '25 8 U>3%t03ft
SP.Coff 26 7,% 10O?U00ft
S Pan '28 6 87*
CHILI
Obi. 1926 6 92% 92%
Obi. 1927 I 6 92% 92%
O. '96 101 5 90% 90%
O. '06 20 4% 96.% 96%
COLUMBIA
Rutt. 3 '27 6 86% 87
Buit.? 100)6 3 67
Alkm. '28 4% 98% 93%
Auisrsf. 16 4% 98% 98%
Aniersf. 28 4% 98% 98%
A'dain 1918 ft 100% 100%
A'dam 1923 6 lii0\ 1U0%
A'dam 1925 5 101 10.1%
A'danv2G lel I' 98% 98%
A'dam'27-28 4-'98%* 98%
A'dam'280ct.4' 98% 98%
A'dam 1929 4' 98.%*98,%*
A'dam' 1914 4 92ft 92%
A'dam '11-12 4 92ft 92ft
A'dam 1886 3J 92ft 92%
A'dam 1905 3s 88ft 8715
A'dam 1896 2» 92 92
Apcld. '27 4%' 98% 98%'
Arnhem '24 6 lt'5%105%
Band. '17 5 100% 100%
Batavia '25 5 100% 100,%
B zorg'25 5% 101,% 100%
Devent.20 b 103 102%
Friesl. 20 6 10).%' 100%
Gelderl.215,% 100 ft 100
's-Grav. '21 6 lU5%]05Ji
'a-Grav. '19 5 101% 102
's-Grav 25-96 4' 99% 99%
's-Grav. '29 4a 90% 99%
Gron.G.' 95 3 88% 83
Haarl. '23 4%' 99% 98 ft
Ililv. 1913 4% 99% 99%
Leeuw.'214% 99% 99,%
Limb.'17 4% 98 i 93%
Msastr. 95 «1% 80%
Makass. 16 5 93%' 98%
Al. Corn. 28 a 99% 100
N.-Holl. 16 4 93ft 93%
l'asoer.13 4% 93 93ft
R'dam '25 5» 100ft 1U0.%
R'dain '14-154* 93% 98%
R'd.m '25 4a 9) 98%
R'dain 4 92.% 92.%
R'dam S1" 87% 87
Schied.'17 4,% 97% 9.74
Soerab. 1916 5 99 ft 10)
Tilburg 25 0 100% 1U0%
Uir.. G. '27 4% 98 93
Utr.G. 23 4% 93 98
Wintersw 4%' 97% 97%
Zandv. 28 4% 97% 97%
Z.-H. '26 4% lOO.ljlOO',
Z.-H. '28 4,% 100,%100J4
Brussel 271 7 105,% 10)%
DANZIG
Danzig 5U 6% 91.%ï 91,t
DENEMARKEN
DUITSGHLAND
Rerl. 1016%' 97% 96%
Borl. $500 6%' 98% 9)
Dresd. I 25 7 99% 90%
Konlen «6% 91%' 91%
l.eipsifg '267 9)%
Saardlslr. U 7 A"J.% 9)
V. K. G. It.
FRANKRIJK
Paril-H 27 f 7 303 ft 103 ft
-Parijs Cert 7 10'.%106,%
HONGARIJE
Budap. 1911 55% 55%
NOORWEGEN
Christ. '14 4% 94-ft 94%
Trondhjem 4% 7)% 79%
RUSLAND
Charkow'll 5 1,% 11{
ZWEDEN
Stockh '13 4,% .103% 101%
ARGENT. REPUBL.
B.Air. 3% 59%* 59%
Uosarlo £25 4 58%' 58%
BANK EN CRED.INST.
B.N.Gem. 5,% 100 100%
B. v. Ou. Zk. b 1U0% 100%
B. v. On. Zk. 5 99% 99%
Fr.Holl.B 5% 100% 100%
Fr. lloli. B. 5 9.9 99
Gem.Cred. 5 101%I01
Holl.Disc.B 6 39% 30.%'
Ind. Dis.lOj.6 92% 92
Ind.l).Cvl0-j 6 93% 95
N.B. bol.w. 5 93 98
NB. hel.w. 4% 85 85
Ned.Vscli. B 5 9S 98
Prov.Cr.Sp. 5 98% 98%
Vud. 11.15.W 5 93 98
BUITENLAND
CrComB 500 6 100% 100%
Cr. C B 5000 6 10) 100%
Cr.C.B. 10000 6 9,i,% 99 ft
Dltent B. «7 93 93%
DRenr.B leS6 86 84%
L. D.RiJnp.n 101 100',
IalbSchl,'sH7 98?4 9)
Lndbk Wstf 7 100,% 100%
HYPOTH.BANKEN
Alg. Fries 6 100 100
Alg. II. B.1/* 5 100% 100%
Alg. II. B.', 5 110% 10 1%
Alg.HBl-5 4% 93 98
Alg.HBl-2 4.% 98 93
Amst I LB. 5 100%100,%
Amst. H.B.4 92 91
Arnh.II.B. 5 1(.'0%'100',
Bataaf. II.B 5 10) 100
Bataaf.lIB 4% 93 93
Bataaf.II.B. 4 91 9)
BetuwIIB 4% 93 93
Centr.II.B. 5 100 100
Centr. HB 4% 97 97
Cred. II.B. 6 100% 100%
Cred.HB. 5% 99 90
Cred. II.B. 5 93 98
Delfl.II.B. 4% 97 97
Delfl. II. B. 4 87 87
Dordr. H.B. 5 100% 10
Dordr.UB. 1% 98 98
KN.Hypbr. 5 100 100
i pbr I
V'J
V. K. G. K.
s-Grav.H.B. 4 90 91
Grun.H.B.4% 98% 98%
Haarl.H.B. 6 100% 190%
Haarl. 111'. 1% 110%. 'JS%
Holl. II.B. 5 100 100
Moll. H.B.4% 97 96%
Holl. H. B. 4 83 88
H.B.v.Ned. 5 100%100%
(I.B.Ned.C4J4 9.3 98
llBNed.114% 98 98
Insulaire 5 100 100
Insulaire 4% 98 98
Mij.H.Cr. N.5 100% 100%
Mlj.n. CrN 4,% 97% 97%
Mij.H. Cr.N.4 83% 88%
Nationale 6 101% lol
N.-H.Gr.cr. 5 101 100
Noordw. 4% 93% 93%
Oostel.H.B. 5 100 100
OosleiH.B.4% 98 98
OverüsMB 5 100 100
OverijslIU4% 93 98
Prov. H.B. 5 100 10)
Res.HB.v.N. 5 10!) 100
Rotterd.HB. 5 109 100
Rotterd. 3>i 87% 87%
Sted. H.B. 6 100 100
Sted. II.B. 4% 93 98
Utr. II.B. 5 t00.%10
Utr.HBl/74% 98 98%'
UtrHB5/114,% 93 98%
Utr. H.B. 4 92 92
Vadert H.B. 5 10) luO
Vad. 4/10 4% 98%' 93%
VecndamóOO 5 4 5% 43%
Westl. H.B.5 100% 100%
Weatl.HB.4% 98 93
Zoeuwscho 5 101 10)
Zuid-Holt 5 100% 101
Z.IIolkv.u.4% 83 88%
Werlcz. in Buiten).
Holl. Can. f5 84 81
Holk-Texas 6 101 1)0
ILB-V-Amer. 6 60% 60%
Int. RljnM 6 92 92
Nd.-Am.-1LB.5 31 30%
Ned.Am. '4% 30 30%
N.Hyp. O Fr. 6 98 98
2e N W Pac4% 81 80
Pretoria 4% 83%85%§
Pretoria 4 73 73
Ver. Trans 5 65%' 65.%'
Schcepsverb Mijen.
Amst S. v. 5 98 98
E.Ned.S.v. 4% 83% 88%
Ned.Sch. Hó 98 98
NcdSch II.4% 9).% 90
UottSch.115% 100 101
Rott.Sch. H. 5 93% 98%
BUITENLAND
Arg.-Nat. L. 6 96% 96 ft
Arg.-Nat. K. 5 90% 90%
Hvp.Bogot £7 94% 94%
Pr.Z.Stscli6% 82Jé 82
HYPOTD. TEVENS
BANK I CRED.
V. K. G. K.
BayorHyp6% 85,%' 85.%
Bayer Ver 8 93% 93%
Bayer Ver. 7 91% 92
Ba ver Ver. 6% 85% 85%
D.Hyp.B. */io 7 90
DMVIIB.1:, 7 91 90%
Frk I Ivp. 9 S 7 95
FrkHypl 1 S 7 95% 95ft
Nordiska 4% 6734 67%
PrenssC.B. 7 92% 9-.-%
PreussC.B.6% 8S% 89%
Pr. Pfndbr. 7 93% 93.%
Rh.WestfBC7 92% 92%
Würt W.Kr. 7 92% 93%
INDUSTR. ONDERN.
Amst.Bier 05101%§l0lft
BaekKavmOT 105 100ft
Berkel '23 5 99% §9)%
Calvè O 5% 10A» 10^%
Centr.Suik07 99ft 99ft
CeiiSuik05% 9ift 95§
Cs. dnCroo 7 89% 89 ft
Cs.duCroo 05 7),% 7)%
Furn.Stokv. 7 34%* 34*
Fijenoord 4,%' 95% 90
Gekr.Valk 6100% 1^0
HeroCon05% 96 94%
Hillen O 7 61 62%
Holt Meel 7 96% 95%
Holt Melk 6 1053» 105%
K. N.I'ap. 05 89% 99%
Lev. Zeep 5% 102* 101 ft
v.d. Lugt 0 7 104 115
Maas tr.Z. 1929 95* 95
N.I.Portl 206 9) 9)%
Rade male. 0.5 97 97%
Rott. Drgd. 6 104% 104%
V. Holl.Sig.5 96% 96%
V. Touwt. 6 101% i
ZincsCamp. 6 102 ft 102 ft
Z.-H. Bi»r 4 91* 8)
BUITENLAND
Arbed 7 105 105
Arbed 5% 10) ft 9J%
Anaconda fó 104 104%
Bosch AG 7 98%* 98 ft
Cont.Caout 8 93 93
D.Llnoleuin7 88 8/%
Gutehoft 7 93% 937h
KuliSvu£ 207, 103ftl0>*
Krupp 6 76%* 76
OsramGes 7 101§i0)?gS
OugréeOö% 103% 103%$
Peters U. 95% 94%
Rh.n-ElbE.O,7 97% 97%
SarreAc0 6 92% 9
SmSot2000ü.% 106%
Siein.HalsRe 7 103)» 104%
SieinH'26 6% 1D73106%§
Usin.M d'116% 10) 10J*
V.StaiuwCO 1 87% 86?g
idem R.K. 86%
Vict.btlck 6,% 95% 95%
Zeiss I 7 104 10)%§
EL., GAS, TEL.,
TEL. EN WATER
N.-In,1.Gas 6 101 101%
N.-l.Gaa '27 4% 97§ 97%*
Bad.Et 6 8389%
C.StP. L. 5% 93'','93%
(ere Hvdr-7 U% ,H1%
CitServR G.B"> 85% 85%
Clt Serv.;30j. 5 85 85;%
ConBeige^ii 91% 91%
Katanga 6 9)% 99%
Lnhmijer.Zf6 88 88%
Rhein W. '25 102% 103%
Rouerguo 7 102% 102%
SachsWrk 6% 93% 93
SachsYVc06.% 92% 93
EANDELSONDERN.
LinTStok 6 102% 102%
Oranje Nas3 6 99 9)
MIJNBOUWONDERN.
Muller '08 5 99% 93%
Muller '11 5 98% 93
Muller '13 5 97ft 97%
N.Ont.Stk. 6 73% 73%
BUITENLAND
RUBBERONDERN.
A'dam Rubb. 6110% 110%
Bandar 6 109 108%
Rott. Ta pan 8 133%
Sorb Suinlt. 6 104 104
SCHEEPV. MIJEN.
H-Ain.L.501 fi lO t'g'lOO
H-Ain.L'25016 99-ft 99%
Holt St b O 6 100% 101J»
Int Sleep 05 92 92
K.H.LI. le H 4 45% 44%
K.H.LI. 2e 11 4 6% 6%
KonPaket 0 4 97 95%
MailIl.YL.5% 97% 97%
BUITENLAND
IMnrc.MarOfi 99% 99%
idom H.K. 99%
Mess. Mar.O.b. lOOJSlOOj-j
SUIKERONDERN.
HV. A'dam 5 I0lftl01%
H.V.A'dam4% 97% 97%
H V. A'dam 4 93% 93%
DIVERSEN
Amst. Ball 06 102% 102%
A'dam Grbr 6 100%100.%
A'dam ltijt 05 100% 100%
Bijenkorf 0 6 102 101
BGrPass M 5 99 ft 99%
Lovd Veem. 4 84 H4
Mliller O 6 100% 101%
Muller C. 5 93 92
Nat.Gb' 06 102%t0)%
NatGr. '14 4% 92 92
NGr bz. 4 81H 87,%
Studhlaan5,% 100%*
do.
Pref. A
G B v A
do Pr W A
ikietoti Mljub. A
Bedj. Loboug A
i)ord. iJ 1 Mij GA
nu. Pref. A
Kon. Petr. Mij A
1] ou.-A in. L,ju A
öutucpv.Unie a
uo. \Y luslaaui
Haml.v. A.uaui A
öulker A
li 7% 118*
170% 472%
320% 32 4
117 119
471 73% 1
325 328
108%
382
139%-145
120 121
170$ 471
32b 327
\lg Üeig.-Juv- A
Ami) KiiDUol A
A'dam lüihOer A
A dam Rubb. CvA
Adam Bodagei A
A'u«m I angsa A
Batue Djamoes a
Ba toe Sumatra A
Deli But. R. Mij A
De liBat.KMijCvA
Fr-Red. Kol. A
Gogo Nlti Cult. A
Gundang A
Hessa Rubber A
lua. Rubb. Cie. A
ludragiri A
Java Laoutch A
Java Rubber A
Kali Bak. Y uit A
Kali 'ielepak A
L'ihad Uutu. A
Uampoug sum A
uauipong tul A
Uauipougs PW.A
LinkuugllorneoA
Majaug Land A
Majang Land CA
Malabar ltubbei
Ned. Am. Rub. A
N. 1 Rub Kolf. A
*Jed. Noor. P1. A
)ost Java It A
Preauger Rb.- A
Priok Lult. Mg.
Rott. Topan A
oalatri Plant A
•jerbadj. Sum. A
ooerowinaug A
üum. Laoutch A
Sumatra Rubb. A
ijibautjet A
111 Lioeui Tjlp A
Yloeroeg
_'lO%§261
2,3% -
1101
^41%
114
40%
149%
373*
.186% 388
63%
58% -
93%
91»
203*
110%
114%
262% -
264%
106%
19J 192*
120S -
70%
175%
175
81
71%
4j%
94%
V. K. G. K.
BUITENLAND
Armour O 5% 91% 91%
DRijkswf'26 6 99ftl00*
DRIjkswt'27 5 99 ft 100*
H.iv.'i'angér7 ld.%101
Hav.l)an/,.6.% 83% 83%
Innovat. O 6% 9o* 96*
Inndvat.éOli 95
Jozef St O 8 104 104%
Kr.i l'. '20 O 7-23 715
Kr.&T.lOO O 723 715
Ruhrverb. f 1 I0i%i01%
Rnhrvöj. 6% 97* 97
Ruhrverb. f6 96%' 96
Ruhrsvon.bau 81% 84
Dell Sp. 26 5 lOlftlOlft-
HI.TSM 15-25 5 101%*01ft
H IJ.S.M.'26 410lft0)ft§
H IJ S.M 1903 4 93% 93
HIJSM'39-02 3S 87% 87%
HIJSM'05-08 3' 85.)
HIJSM'38-9'2 3 85 86
Mij.S.S'15-25 5 101§ 0lft§
Mij SS'13-26 41 99% *99% 5
Mij.S.S. '23 4' 93 9J%*
Mij.S.S.'01-04 92% 92
Mij S.S.'03-17 4 93
Mij.S.S '37 3' 93$ 93%
Mij S.S. '40-91 3' 87§
Ylij.S S.'93 90% 90%
Mij.SS '5-03 3' 85,%85.%*
Mij.S S.'94-95 3 83%
N. Centr. 4 92 92ft
N.Centr. 259 3 79%
Ned.Ind.S '04 5 102 102%
Ne,IIn,U3-144l 97% 97%
Nedlnd 11-05 4 89ft 89%
Ned.Ind.S.0'3' 86% 86%
Z-H. Eloc.4% 94% 94%
FRANKRIJK
P.L.M.'26 0t7 98%
P.L.M.'26c07 93%
P.L.M. t 6 101 101%
Par.Orl. fo.6 102%
Par.On. C.U.5 95% 95%
Sp. Elz. Lot. 7 99 ftOJ* ft
Sp. Elz. Lot. 6 93 93%
PORTUGAL
PodolSp. 4% -ft -ft
Rjas 1897 4 1,%' 1%
Rjas 1893 4 1% 1%
Wlad. '98 4 1% 1%
Z.O.Sp. '93 4 1% 1%
Z.O.Sp. '01 4 1% 1%
V. K. G. K.
VER. ST. VAN AMER.
P. 1 tl 4 91 90%
Cuba ltr H 05 89% 88%
KansC. Stli. 5 96% 96%
Kans C Sth. 3 73.% 73%
M.K.T. Adj B 5 101 105
Miss. K.T.R.4 83,'g 84
Miss Pac MJU 74 74
N YPen Oh 4% 95% 95
NorWest. H 4 92% 93
SLouisSFrA4 86% 86%
SLou Sthw 4 81% 82%
South.P. GO 4 90% 90
South PR.O 4 89% 89%
lJnPac.g.O.4 93% 93%
WestPRC. O 5 98% 101%
BRAZILIË
Sorocah.R 4% 34 34
Vict.M59> 5 13% 15
VctMin 2500 5 13% 14%
TRAMWEG ONDERN.
Probol. St. 5 95%
Sein Cher 4 87% 88%
PREMIELEENINGEN
Adm 1000'74 3 103>4§
PvVolksvl'57 115%
BELGIE
Bolg21250t 4 78»
Am.L.Lle4%f 100*
Ant.$51)'2S5t 92%
Arg II.B.N. 6f 94% 94%
Astra Arg. 6% 97% 97%
idem H.ïL 97%
Augusllnes 7 90%* 99%
Bnrin Br.Tr8 103%
B.Cong. '23 6f 177 178§
Be wag 29 6,% 93 ft 92ft
Boaz Pbr. o 101
Braz. $'26 6% 91%§ 91%
Brus.lvas'37 0 t 90% 90%
Brus.Kas 3)5f 98 97%
B.Aires '18 5 f 85%
CanN.Kw4% t 94
Ch.F.MidiO f 94%*
Ch.F.Midic06f 95% 96
ChMSP MB5f 92
Ch.MSPAdj 5 f 76ft 76%
V. K- G. K.
Chili '29 6 93 92%
l ItSrvNed 5f 135%138
CltSrvAm.óf 135.% 133'
Cr. L'om.B. r, f 84 ft 85
Cr.Com. B. 4t 72% 72%
Cr. Nat'19 5 f 112%
Cr. Nat. 20 5 f 107% 107%
D6pSeiue|7t 107
D.Rent.bk. 7 f 99% 9J,%
Dép Seine 7f 107%
DoininAm5% 9;r% 98%
Domin. 5% t 9G% -
D.GrootbJ3 6 86% 86%
D.Grootb35 6f 79% 79%
l).Grootb36 6f 78 78
D.Grootb4ü6f 71% 71%
D, Grootbll 6f 70ft 70%
D.Grootb 42 6f 70ft 70
D.Grootbl36f 69 69
D.Grootb44 6 f 63% 63%
D. Grootb 43 6 68% 63%
Duit. Pr.G6% 85 85
D.Sted.L. 7 f 96 ft 96%
D.Stedeut .'t 93% 93%
Duitsclil $24 7+105% 105%
Elzas Loth 5 11% 94%
Fint 9 6% f 97% 87%
Frauknjk 9 109%109%
Frauknjk20 6f 9') 9u
Frank rijk20 5 +121 121
Frankr. '13 4+ 89 8'J
GavarnEL 7 102 102
GelsenkBw$6 91% 91%
Gutell. H. 9 i f 99% 99%
HambBau6% 91 95$
HarpeuercUé 92% 9L%
Hazemeyer 6
H.Beriugor07 102 101%
Hongar. r 7% 102% 102%
Ilseüer HUttey 85.% 84%
Int.Hydro 6 100't 101%
Int.Mg. Inv. 7 96% 95's
Japan '24 6 94% 94%
Kali Syinl 6% 9)-ft 99-ft
KCityi'erin4+ 89
Keu.iun$25 6%i" 96 96
Krougerftl'o 96ij 9">%
Lautaro Nit 99% 99%
Mil. 10) 6% 92 92
Mil 1000 6% 90
Mis K. T. B 105
München 6 88% 88%
Manster 7 90% 9)>g
Oostenrijk 6 l'Jl KJi.%
Oost V b L A7 f i03% -
Oost V bL $07 +10 /ft
Oslo 6015%+ 100 109%
Palestina 6+103%§103%
P. L. M. 7 ÏIJH» loaft
Par.'l9 Pr. 5 92* -
Par.Ori.0a6i 96 ft 95ft
Peru b 85 85; g
Pre. £1 AG 6 85ft 85ft
V. K. G. K,
Pr. Zentral. 8 93%
Pruisen 6% 95% 94%
Pruisen 6% 96 95J|"
Pruisen 6 88
R. W.E. 28 6 90% 92
li W.E.(e.o)28 6 87ft
Rio Janero6%' 91% 91%
R K. last. 7 93% 93%
R'.Um $6+ 104%
llottord. 29 4% 98% 98%
Kuhrgas 6% 84% 84ft
Ruinonie 7 83%
Santos *27 7 100% 100%
Sehluchsee 6 90% 89
South.Pac4%+ 97% 97ft
Un.P.icGBl%+ 98% 98%
V.KijuRW $6 85i 85%
VStalil25j 6%+ 83 86
vstahi 2ijó% r ao%
Zust. Liefd. 5 99% 99%
Zwits. Sp. 3 67§
Arg.H.Z.N. 6+94
Am. L. 4% 100
Belg. '23 5 101%
Belg. '22 5+ 102$
Braz.filOO 6% 90% i
Braz. R'.v. 4% +25 1
Bolivia l'23 7 83 i
BoerenhjT),4% 98% 1
Bulgarije 7% 91%* -.J
Braz. £500 6% 90%
Brit-Bemb. 6 81 ft
Bonn '26 8 96%
C. do Thieu 7 102*
CSrvGasPN6+ 96%
Uhristiania5+ 91%
Cr.FonFr.5%+ 96
C. Pac. liw. 5+ 96
Cr. Nat'2l u 103%
Cit Srv.KG 5+ 595
Cr.FonFr6%+ 100%
Dresden 7 101%§
DeenSted.$3+ 110%
Dom li 5% 95%
Frankr.'17 4+ 85%
Frankr.15-6 5+ 96% - j
Hambalung 6 100
llarpenerKO 6 92%
Int. Pow. 6% 91%
KaliSynA 99% -*
M.K.Tex.Kr5+ 96% -*
M.K.Texlir4+ 80%
N.Voors.B 5 98
Odlo 50005%+ 98%
P.L.M. £b+ 103%
Ruhr Chem. 80%
San Pauio 6 100%
Swirt Cy 6+ 100%
U.Psc.A.R. 4 87%
V erStalc06%+ 89 s»
V. Transatl. 6 74%
Verstal EO 6% 99% —J
