BEURS TE AMSTERDAM
Beurs van Rotterdam.
NEi IERLAND.
Nederland 1916
dito 1911
DL'ITSCHLAND.
Bultenl. Leening (Recep.) 1924
OblL 1914 6 72%
Dank- en CredlctlButellIngen,
Frleschland Holl. Bk. Scbuldbr. 6% 101
dito 6 99
Ned. Bankinstelling P. 6 98
"ted. Grondbr.bank Grondbr. 5 10'J
Uriiolheekbankeh
Werkzaam In Nederland.
Algemeens Hyp. bank P. 4% 98
Amsterdamsche Hyp.bank P. 5 100
dito P. 4% 99
- - - - Hyp.bank P. 5 IOC
Centiale Hyp.bunk
Credlet Hyp.bank
Dordrechtsche Hyp.bank
P. 101 ►-
P. 6% 99
Delftland Hyp. Bnk
Eerste Ned. Hyp.br.bank
Frlesh Gron. Hyp.bank
6 100%
4% 98
6 99%
4% es
e ioo%
4% 98
's-Gravenhaagsch® Hyp.bank P. 6 10S%
4% 98
4% 98%
6 100%
4% 98%
Hyp.bank voor Nederland
Insulaire Hypbank
Intercomin. Hyp.bank
Serie H P. 4% 98
P. 6 100
P. 4% 98
P. 6 100
MtJ. v. Hyp. Cred. In Ned. P.
i* 100*'
4% 96%
Hyp.bank Veendam
dito
Oostelijke Hyp. baDk
dito
OvertJselsche Hyp.bunk
Resldontle-H. B. Hypotli.br.
Rotterd.' Hyp.bank
laurd Hyp.bank
dito
Stedelijke Hyp.bank
dito
Utrechtscbe Hyp.bank
dito
Westlandaehe Hyp.bank
Zeeuwsche Hyp.bank
dito
Zuld-Holl. Hyp.bank
dito met vedpL ultL
P 6 100
P. 6 100%
P. 4% 98
P. 6 100%
P. 4% 98%
V 4% 98%
P. 6 100
P. 4% 98%
P. 6 100%
P. 4 98
P. 5 100
P. 4% 98%
P. 4% 96%
P. 4% 98%
P. 6 100
P. 4% 98%
P. 4% 98%
P. 4% 97
P. 5 100
■cheepaverbanri-MaatacbnppOea.
Amst. Scheepsverbandbank P. 5 98
Ned. Scheepshyp.bank P. 6% 100
P. 6 98
Rotterd. Scheepshyp.bank P. 6 98%
cl® Ondernemingen»
r-MnatacfiappQen.
Aand. 268%
And. 153
Scheep vnort-MnalachnppQen.
Ned. Scheepv. MIJ. Unie Aand. 204%
NEDERLAND.
Amst. Grondbrief bank O. 5 10u%
Bouw-MU- ..do Vriendschap" O. 5 98li
NEDERLAND
Dell-Spw. Mplt. Aand. 209%
VER STATEN VAN NOi »KI»- AM Ei; 1 K a
Erie Spw. Mü. gew. Aand. 80
Wabash Rallw Cy. gew. Aan. 72%
stond. Van Amerlkaansche shni
Bethlehem Steels en Milvraulce
Holl. Kunstzijde
223 200 4% Rot
2 Aand. Markens
5 1000 A. Slavenburg's
I 10-100 3% „Beldei
VAN DONSELAAR
INCOURANTE FONDSEN
48 4 O Hyp
jchiescho Land- en TuInboi
lolt O. Mach fnbr P Smit 1
>\'a% R'damsche Hyp.bank
219 260 A. R'dsi
uitgel.
A. Syndicaat
ische Diergaarde geheel
NV. Stikstof Bindings
Instbew. Fnbr.
Voorschotbnnk Bod
i's Handel Mil Bod
ur. MÖ 837.60
Bod
Melkprod. der
I 2-1000 A. Tivoli Schouwburg B
7-1000 A. Rotterd. Auto-MU- E
5 18-100 6% Oblig. Idem
I 31-100 rcntel oblig. Idem
j 1000 A. fl0% gest.) Mü v. Scheeps-
credlet te Rotterdam 1
256 1000 5To Eerste Rotterd. Hulpbank
•)beteekent: noleering in dollars per aandeel.
gedaan en laten. gedaan en bieden. 1. lalen. b. bieden
t achter een fonds beleekenl dal dil fonds genot, is in Rubr. II
AANDEELEN
304%
- 154%
234-
10 3§ -
- 103S.
17l?i -
175 -
- vS1* -
Arnst. HankA 184 1S4%
Am.Liq.knsA 123% 123?»
Bnk-As.509 A 66 66% -
Buit. Bunk A 1)3'- 91 -
Geld. Cred. A. 102% 102%
Haarl.B.V.A. 102% lOO -
H.B.Z. Am.A. 85%§ - 87%§
EollDisc.bkA 3% - 3.% -
Incasso-Uk. A 120% 120
IndDIsc.M cA 69 69%
IndDiscPWA 88 8S
Jav. BnnkC.A 302%
Mithlors B. A. 154%
Ned.B.lOOOcA 230%
NB.Z.A.föOO A 107%
NB.ZA f720 A 107%
Ned.H.MU.A 171%
NH.MiJ.lOOcA 175%
N.H. Lndb.A 98"
Rott. Bank A 113
fipaarne B. 105 105
Tw.Bank 140 140
TwentschCA 141 141
BUITENLAND
ReichsbankA 322 321%
INDUSTR. ONDERNEMINGEN
Ale. Norit A 86 - 905
Allan Co. A 66% 67%
Amst. Lett. A 158* 157%
AmstSup. A 80%§ S
Batav.MarsA 91 90%
BerghlOOObpAlOGJ* 10G%§
BredaMach.A 11G 110%
Galvé A 210 210
Cülvè CvA 217%215§ 217 218
idem H.K. 218*
taivu r.p.w.A 102%' 102
Centr.Suik A 65% 66%
Fijenoord A 141 142%
Gekr.Valk A199%* l'J8?s
Gouda Krs A 475 475
Gouda Ka.p.A 87 S8§
GruyterAnA 105% 105
HEI. en Rl. A 104 105*
Holl. Meel A 46?s§ 465
Holl. Kat A 30% 32§ -
Ho 'J. Melk A 124§ - 125§ -
Holl.Drand A 150%' 149%
Hoi.MrR.pw A 1005 93%
Holi.MargpA 98% 9S%
Int.GwBet A 169% 170§
Jurg. A.P.A. 106 106
Jurgl200BFA 104% 104%*
Jurg C.P.A 101%» 104%
Kodowa B.A 49% 49%*
E.N.EdMt.pA 75% - 75%' -
KN.Gerr.vKA 355§ 355%5
K. Brocad. A 120 119%
15%
V. K. leK. 2e EL
PhilipsGB CA 885 883
Rot Droop. A 296% 295*
Rljsdijk A 115 110*
Schelde A 92 935
Schelde NBA 92% 93§
Scholt Aard.A 60% 61%
Smit Co. A 139% 138%
St Spin Sp A 218 - 217%
Stok v. IIP A A 126% 1264
Stokv.GOO PB 102% 102%
Stok v.l 000 pB 102% 102% -
StorkMnch. A 95% 95
Unie IJsf. A 124% 125
Utr. Asph. A 70 72
V'r Blikf. A 259% - 262
VChemf. A mi - 83%
V. PapGold.A 226 226
VPapGelpA 1.43 134
V.Touwf. A 74 73% -
WestSuik. A 67% 68%
WestSuikcA 69 - 70
Wilton I) A 54%* 53%
Wilton DP A 87* - 87%§
Wit Blank. A 85§ 85%
IJselwerf A 2% 2%
IJselwerf PA 15
Zeepfa A Ap 99§
Zeepfa R pA 99%* 99%
Zincs Cam. A 270» 280
BUITENLAND
Arbed A 924 930
AmBeetScA1) 15% 15
AmBembcA') 60%60
AmBombBca 60%§ 60 -
Am. Car cAM 99% 98* exd
Am. Enka 40 40%
;st.CR 108 107§ exd
AmGlanzBA 46%§ 46%
AmFIideLcA 7# 7#*
Am Sin.Rf.cA 111% 111%
Anaconda CA 235% 2 55% 236»
BavukCicpA 102% 102%
Keth.Stoel CA 113# 113% 113%
Branstou cA 63 46
Clm.Thiou A 165 162§
ContLi nol. A 301% 302%
Flak Rube A19% 9%
Fisk. Rep AM 46% 47%
Gen.MotorcA 71% 71%
GulfStC.A 67 05
Huda. M. c A 90 89%exd
Kali Induat.A 246 244 246%
Keesp.Tin cA 71% 69% -
Nat.Cash.cAM 124 121% 124%
Nevada Cp. 49%* 47%
V.Woll&KA 1.45% -135§135%
dnlAgcA' 24% 24%
Uugrée.Mar.A 374 379 331*
Rep.BrasscA1 45% 45%§
K. Br
id.cA 122
12-2
K.Ver. Tap. A G4?b* 63% -
Ktteh.Ulrr. A. 25'J
KwattaCho.A 73% 73%
id®m H.K. 74*
LeerdGlas. pA 59 53%
LijmDeirtCA 6970% -
HarpUnC A 474% 478%
Marp.U. c.p.A 119% - 120§
Mijnbwk. CA 67% - 70% 5 -
N.GutP. P.A 9% 10 --
N.Kabelf. A 490% 484 48-4 -
Nf*cheopsb._A 96'
SchlesPortl.A 188 187 189
ileb CvG.A 78%
nCopfCvA 18§
U.S.Leath 1 cA 24%
U.S. RubbcA 51%
U.S. Steel C A 197#
W. Pump. cA 6)%
W.P.C p AH 76
79%
54%
195% exd
62
77
Zw. Luc. &lij 367* 264 265
EL., GAS, TEL., TEL. EN WAT.
A.N.-l.E.M. A 448 458
AN I EM. NbA 460% - 4703
-1 Gas A 285 284% -
[.Gas NB A 297 297
Noor Gas A 15§ 15%§
Tvvent C.St.A 138%* 138*
V. K. le IL 2e X.
BUITENLAND
Am.TTel HcA 235% 234 %235%
Am.WW PAM 103 103
Anplo Am cvA 23 23
Ass.Gas c.v.A. 53% - 63% -
CentrPublCvA 45 44%,
C. Publ. P.A. 94% 93%oxd
Chade E 600 506 -
CitSrvCvlOA 36%§ 37%§exd.
Cit.ServcpA') 98% 93%exd
Mid WUtg.A1) 212% 217
MidUtprLAM 103% 103%
MidWUWpLA 124% 126% -
NAmCylCvA 149% 142%143xd
HANDELSONDERNEMINGEN
Alp. Vrucht A 89 90% -
BandaPr.WA 75 76%
Born. Sum. A 176 177
Curac.H.M.Al26%§ 125%§
Deli Atjeh A180% 9 - 135 -
Exp.Jacatra A 60 50%
H-GllnScta. A 141% - 142% -
H.-v.HoIL A 73% - 73%-
EI.-v. Java A 96 98% -
IC.H R'dam A 278 28)
I.C.H.RdmcA 279% 285 -
IntH.Cr. A 53§ 53§ -
Kurkondern. 77 77%
MolukH..V.A 116 116
NedRubUnA 32% 32% -
Nod. Wol A 90% 915 -
N.-Afrik.EL A 62§ 66
Zélander Al42%§
BUITENLAND
MIJNBOUWONDERNEMINGEN
Acquitur A 102% 102%
A Is. Expl. A 232 228 227 230*
idem H.K. - 230*
Bllllton 2eKA 481 489
Bolanp M A 37 35
Dom. Mijn A 60% 60%
OostBorn. pA 94 94 95
OostBorn. pA 114 114 116*
Sinpkep A 251% 243
BUITENLAND
Asph. Bit cA 214% 212% -
Pitsb. Coal A 64% 64%
Tecol Cop c A 6% - 7% -
PETR0LEUM0NDERN.
Alp. Petr. A 33% - 32%'
"ïaboea A 93% 101
Idem H.K. 103
K.N PetrolOA 401% - 406
K.N.PetN OA 387% - 392%
Moeara En. A 459 455
.Vloe Eu 4 wbt 2500 2540
Panolan Cert 2415 2420
Perlak A 220% 207s 211
Peudawa A 33% 333 34*
Tarakan A 3'J5 396
BUITENLAND
Marlandc.A.M 35% 35% 35*
PhillPetrcA1) 37% 37% exd
Phoenix cA. 67% - 62%' -
Shell Un c.AM 27% 27%exd
Steana Rom A 260 2565 260
Tide W cA1 20% 20% 20%
Tid® W. cpa 86 85 exd
8CHEEPVAAPT MIJEN.
H.-Am.L. cvA 66 63
H-AmGEcvA 58% 61%
H. Z.AfrLgA 31% 5 33
Holl.Stb A 45% - 46%
Holl.Stb. CvA 60 45
Holl. Stb HeA 40%
Houtvaart A 97%
In. Sleep pwA 136
Jav.Chj.cvV 127
K.H.Lloyd A 7%
K.H.Li .Apr. A 4#
K.H.LL flpr.A 4%
K.NecLgtb.oA 89
Kon.ftiket A 228
Maaa St CvA 95
41
9S%*
139
128
V.K. 10 K. 2e
M Zeevaart A 89% 90
N.Sch.U. CvA 207% 207%
Nlev.Goudr.A 97% 99%
RottLloyd A 183 181%
Sem. PrauwA 290 295
Sotl.Mv.HatA 42 45§
Stm.Nederl.A 189% 188
Stv.Noordz. A 51 5t%
St Triton A 90 91
St Zeeland A 65% 65%
BUITENLAND
I.Merc.M A 5.V 4%
I.Merc.M cvA 5^- 4 ft
I.Merc.M.P.A. 4".^ 44%
I.Merc. M cPA 45 44%
SUIKERONDERNEMINGEN
Bangak L. A 233% 239
Uodjong
Boiljonp cA 189:
CultVorst CA 150
GayamCult A 85
HV.A'dam cA 632
JavaCultCvA 369
Kalibapor A 302
A 186
152
Kali red jo
641 647
394 -
3103
61 -
80%
Kaliredjo PA 78
Kaliwoenp A 220 225
Kart Cult A 118 121
MaronCult. A 229 237
Moormaan A 239%310 312
N.I.Sulk. U.A 228H-237 238%212
Idai
239
Papottan A 241'j 247 250
Idem H.K. 249 -
Panpp.predA 186 186
Poerwok. pA 285 305
Pradje.Tan A 335 312 -
Slndanpla A 390 410 -
Soemberredjo 165 181
SuikerCult A 221 2i0 -
TjepperCltA 675 633
Tj Lestari A 195.% 197 -
Tjoek Sulk. A 461 465% -
Wonolang A ISO 196
TABAKSONDERNEMINGEN
Arendsb. A 492 496
Deli Bat c. A 414%
Dell Mlj c. A 390%
Ngoepit A 328
Rirnb. B. v. D. 20
Senomb. c. A 467
Temoeloes A 442
414% -
383 exd
323
19%5 -
472
442
THEE-ONDF.RNEMINGEN
A'dam TheeA 100% 100§
Banjoew. A If.) 145
Ma lab. Ass. A 350 355
Melattie A 320 325
PanpheotanA 725% 12G
Pasir Kan. A V90 195
Ronppa Lb A 292 305
Sedep Cult A 5lS 525
Telega A 364% 365
W.Jav.TC.MA 109% 1J2
DIVERSE CULTUURONDERN.
Ins. Cult A 175) 177M7I79
JavRoschExA 102 100%'§
Kali Bendo A 125 I3t§ 13 i§
idem H.K 133
KaliTello CA 884 405
LoemadjanpA 66 71
Mi ArnRijstA 249 249%
Modajac A 102} 102%
Npombezl A 103% 101%
NpredjoCnltA 603 625
PaairM.Kin A 153% 143§
Penpadjar A 205 210
PoudGedeh A 28» 294
Preang Reg A 105% 105
Serdang C. A 220* 219%220%
Soeban Aj. A 70%§ - 71%
W.S.R.en K.A 74%s 75%§
West-Kust A 71 72§
DIVERSEN
AlpH. OngA 1115 110
A'dm. Ball A 234% - 2355
A'dain Rljt A 12)%§ 123%5
A'damText.A 106% 106%§
V.K. Ie K 2c K.
Gem. Eig. A 1S7 187
GoinEig.pwA 122 122%
GemEig. PA 101 101 -
Gerzon M PA 107% 1085 -
GoudaKsh. A 104% 104%
Hellingm. A 131 130%
Hoi. Dak. LA 10% - 10% -
I M'ntli. Alt.pA 39} - 36% -
Hout Vara. A 127% 127%
Krasnapol. A 6V 67
MullerC.pwA 80% 80%
Ned. Bouw A 97.- 97
N. Mij. Hav.A. 49% - 48%§
Pass.U'dam A 80§ - 80*
Pal Volksvl A 8>* 81
PoolscbKof A 114 - 114% -
Vianda A 4%* 4iV
WversLH A 117% -117% -
ZhSab c 100 A 192% 193
BUITENLAND
Kreupor Toll A 633 - 635
Maxw.L CvA 3% 3JJ
Montecatini A 246 1 247
Peruv.Cp.cA 18 - 17ft I81
PeruvCpCPA 61 - 61% 61?
Sears Rb c.AM 167 168
Spok.FI.M.cA 2% - 2% -
Spok.FIMCpA 15 15
Wilson C.vAM 8% 9A 9%
SPOORWEGEN
Dell Sp. A 209%5 209%
M. Ex. S.S. A 125% 126% -
Nod. Ceutr. A 20 20
N-tnd.Sp. A. 236% - 236% -
N. Ind.Sp.c.A. 241% 211% -
belgis
Belg. Sp. P.A 117% - 117 A
-amfclllka
- 245%245't
- 131
- 18% -
- 35%
- 54% 55*
- 135% 135%
- Ki- -
112lT -
124% 125
VEB. ST. VAN N.
Atch. Top cA 214
Rait. Ohio CA 131%
ChicGrW cA 18%
Ch.Milw. cA 34
Jh.Milw.cpA 53,1
Ch Rts Pc cA 135%
DvRGrWcpA 65%
Erie Spw. A 81%
Erie S plpA 62%
KaosCStRwA 100%
KnnsCSth.PA 67
MlssKTRr.cA 61%
Mis A'TRcpA 103%
N.Rw.M.clpA 5%
NRwMx2p A 2 A
NY.OntW. A 25%
Nth.PacafcA
SLou. Sth wA
SL.SFr.licA 126%
South Pac. A 139
South. P. CvA 139
South R\v cA 154
Uu. Pac. c. A 241
Wabash R.cA. 73
Wabashcp AA 93
West Pac. CA 35
CANADA
Can. Pac. cA 242
ARGENTINIË
BAlr. r.v cpA 91%
BRAZ1L1Ö
Leop M. C.v.A 59 68,%
TRAMWEG ONDERN.
Retnw Sttr A 12% 12%
HaairB.Sp. A 183 181
MadóoraSt. A 10% 10%
MadoeraStpA 55% 55%
Modokj St A 67 69$
Modj. St. pA 60 61
N.I Tram A 14% 13%
JostJav.St A 41* 41%
)ostJavStBA 80% 80%
PaaaoerSt 131 127
Probol St A 134 132
SamJoaua A 178 176§
37
89%
V.K. le K 2e K.
Cher 177% - 177%
Snraloed.St.A t72% 173
Westl. St A 15% 15%§
Wstl.St lePA 81 82%
Westl. St nA 30 31 -
VOORL. GENOT. TONDSEN
Am C.PowAcAl35 133%
Am.C.PowBcA 47% 46% -
Am.Nat.Ga-cA 10?fi 10% 11%
AmSI Found, f 68% - 67% -
Bazelen T. A 208% 210
Bat. Kerk e
Berkel cA 282%
Cameo cA 4%
Cent.St El. cA 144%
CourtnuldsAi 415
Dor 1 P. CNA 93
En p. H oil-Be 'g 89
Eng Holl-Belg 84%
Fok.Alrcrnrtf 49 49% 49 49,%
idem H.K. 497s - -
Ford A 422 42-.§
idem U.K. 427* 425% 427%
Gain «wel I cAf 79% 7.)% -
Gen. Electric.f 364 351
Lis CP. CA. - 95% -
Gotham Silk 49 47
Holl.Draad nA. - 144 -
Hol!.l)ra:idcvA155 153
Int Hoaior cA t 25% 25% 26
Int.Hydro cA 48 49% -
tNlekel cAf 52% 52%exd
unnec. CA1 f 93% 92%
Klene&Co. A 162 162%
K N.Petr. c N A334 390
Kuch Acc. A 222%225
Idem IT.K 227 224 226
Kuch Acc .c A 221 267
Ass. Rayon cA 87
At asSiikC.A.t 44
Brans. Art. cA 225
Emp.Gas cpA 101%
BelNodCultA 106
BUenkorfWb fl'J5*
Bill. -JuRc.N V 48) -
Hnv.EI. CAM 8
HudsMRcpA 75
Curacao N. A. 123
Cit SrvlOuOnA
CitSrv 100 o A
Cfiro Hyd. A f 370
Duits .ij7cAt 137%
D Hank cAt 193%
OSchoepvcAt 139
II Boring®.-RA 1-29%
Ital Bnk cA+ 218
Int. HosMcA 22%
Int Sleep c A 65
llsi'dor A 86%
LeidscheEM.A.105%
J Ch. Jap.NA 128
Klrkjees c.A. 119%
Kuhlmannn A.475
Maxw LandA 79 75%'
Ned. KahelcA 490% 496
St.Lou Ft-PAf 96% 90%'
S.Flsat 000 A t 79 73
S.FlsalO .000At 78 77
Sofina U.v.A 63.50 6350
Tocoloto CpA '2021 i
L'liomson c.l 5vii - -V-", -
CrMilllavcAf 470 470
Ver.Fondsbez. 93 95
CLAIMS
Cilies Service S 30
North American 87.50
Central Public 26.75
Machino Breda 5
Holl. Kunstzijde 130
Ass. Gas 32.50
SLOTKOERSSN
Perlak Petr. Mij. A. 211
OBLIGATIEN
V. K. G. K.
STAATSLEENINGEN
NEDERLAND
19:2 100 0 104% 104%
19:2 500 6 104% 104%
1922 1000 6 1037*103#
1922 2500 6 ID.'1 103
1918 100 5 101% 102%
1918 500 5 101-'j 101#
1918 1000 5 101% 101%;?
1919 100 5 10'.% 100#
1919 500 101 10176
1919 1000 5 101% 101%
1916 100 4' 101 99#
1916 500 4' 1007<I00#
1916 1000 4; 99,% IOO
1917 100 4- 111 1-,'j I)'.)#
1917 500 4' 100% 100-re
3917 1000 41 99997k-
1928 1000 4' 100% l01%
1916 100 4 95% 94 iV
1916 500 4 95 94#
1916 1000 4 94 95
1911 500 3' 89# 89%
18)6-1905 3 76 75%
Cert. v. In. 3 75# 75#
c v n WS 2' 63% 63%
OOST-INDIE
19'2 50ua 6 10.# 103
1922$ 1000 AG 102%s102?b
192 J? i ooi1j51 'f. |02"„ 10 'i
39:3 1uu 6 103% 102%
19.'3 500 6 100# 100#
19)3/ 1000 6 100160%
19.'I 500 - 102%
1911 1000 5-'10I74§IUl7fe
19:3 $1000 51 102% 102#
1915 100 5 100% 100%
1915 500 fi 100% 100%
1915 1000 5 100% 100%
1916 103 6 10.1% 100%
1916 500 6 1 0% 100%
1916 1000 5 100# lO)§
1917 100 5 10')% 100%
1917 503 6 lt)U% nX)%
1917 1000 5 1U0#I0J$
1913 1000 ft 100>b 100
1913A 100 5 100 103%
1913£ 500 5 103 10l)%
19)3 *1000 6 100 100%
1916 100 4-' 08# 98#
1926 500 4' 9835 98%
19)6 1000 97% 97%
BELGIE
Obi. '55 T 7 U'8#08#
Butt. '56 t$7 100#106#
tótab.leen £7 10'#108
O. t 49 6% 105# 105#
Cons.'21 1000 6 99# 09#
C'ons'21 10003 6 99# 99#
Herat. '19 t 6 89# 89#
HJOOoO '19t 6 86# 89#
1920 fr.5üüt 5 98% 99
1920 fr.2fi0D0tf> 101 100%
0.1842 1000 2% 46 40
0.1842 000 2% 46 46 I
BULGARIJE
VIachtl«un'26 81# 81# J
BivrGO'07 4% 24% 23%
O. 500 '09 4% 19% 19%
DENEMARKEN
Obi. t '42 6 104% 104#
UUll)00"25 5% 100» 100#
ObL 1926 ft. 6 99 93%
Obi. 1928 4% 88% 89
Blvr. 191220 4 83;'» 83%
DU1TSCHLAND
Butt £100'24 7 104 104
Bilden Z F 6%
0%
95
ENGELAND
O.$10JC37 5% 104% 104%
vv ar Lu 00T u 101% 10;
FumJ LoauT4 87)» 67#
ESTLAND
Oblig. 1927 7 8G 86%
FINLAND
Spoor '89 3% 68% 68
FRANKRIJK
St.sp. II'26 7 102% *102 u
St.sp. tl '27 7 102% 1U2#
Stap. Z F '27 7 98# 98#
HONGARIJE
Obl. '13 4% 20% 21%
Ubl. 1914 4% 23 23
GouiJ '81-93 4 23 22%
NOORWEGEN
Obl. 1888 3 67% 67%'
PORTUGAL
Rente eert 5.93 5.50
Ren 1
rt.af
Louu. 1322 5 3% 3't
l.Dom.625 4% 3%
B31-3650J 4% 'B
.531-36 2503 4% 1% 1#
Gr.K.Sp. 61
l. Sp.
9#
Gr.li.Sp. '93
Gr.K.Sp. '98 4 ï-fir ïïY
Nic. Sp. 100 4 2# 2%S
Uec. '83 625 4 1% 1%»
Rots. '89 625 4 2% 2%
Rot. 3eS 625 4 1%
lt 6e tm 625 4 1% 1%
'i'r. Sp. 500 4 1% 1%
WedzUrCr'98
Udl. '59 £103 3 2% 2%
Gr.ltSp.625 3 1%
Sp.l
Houdt 18SJ 3 1% 1%
SERVlë
1895 Fr. 500 4 24 23
1695 Fr. 2500 4 24 23
I'S J ECHO -SLO VV AK.
ObL 122 V 109 #109#
V K. G K
TURKIJE
GeQn.S. 5004 18 17vi*
Qeün.S. 2500 4 18 17%*
Bagd. Sp"04 4 10% 10%
Bagd. Sp. '10 4 10% 10%
ZWITSERLAND
Obl. f -23 6 98# 98#
Staatssp. '25 5 100% 100%
Staatss.'2714= 96# 96%
Staatssp. 3% 84% 83%
NEW SOUTH WALES
Buit 8 F 5 92%* 92§
CHINA
Spwgl. 1904 5 60 60
Gdl. 100 '12 5 46 46
idem H.K 46
I8Ï3 D. U. 4% 72% 73
Rus Gar '95 4 83 89
JAPAN
Binn. Y. 500 5 78# 79
Binn.S. £991 69-» 69%
Blnn.S. £'104 69% 69%
VER. ST. MEXICO
Af1.1000 af. 5 6#§ 6%§
ARGENT. REPUBL.
BOLIVIA
Bult '27 7 89 87
BRAZILIË
Fnd. '98 103 5 93% 93%
übl. '03 100 5 82% 82
Fund 14100 5 81% o3%
Obl '83 4% 75# 75%
Obl. '89 4 54% 54%
Obl.'10 100 4 54% 54
Bah. '04 £100 5 59 59
UahiaF.L. 5 54% 54%
M.Ger. 10 4% 33 38.»
M.Ger.'ll 4% 33 38 ri
Paraat'01 5 24% 24%
Parana '05 5 36 36
Parana '13 5 27% 27%
KloüoJ. '05 5 79% 73%
S.Pu ulo '21 6 104%*104#
S l'aulo '25 8 104% 104)»
CHILI
Obl. 1927 6 92% 92%
I. '96 103 5 9U% 93%
I. '12 100 5 91% 91%
COLUMBIA
Bult. '27 6 85% 86
PERU
VerzSFl927 7 102% 102
BuitS. 1927 6 87% «7%
PR. EN GEM. LEEN.
Alkm. '23 4% 98% 98%
Amersr.281% 98% 98'4
A'dam 1915 o 101%101'i
A'dam 1918 6 101#101%
V. K. G. K.
A'dam IV33 5 101% 101%
A'dam 1935 I0l#l01%
Adam 1913-14 93% 995
A'dam 19'25 4' 9S% 98%
A'dam'26 lel 4' 98# 99
A'dam '26 2e I 41 99 98%
A'dam'26 3e 14» 98# 93%
A'dam'27 35J 4» 93 98%
A'dam'27-23 4» 98% 98%
A'dam'280ct4' 98% 98%
A'dain 1929 4' 93% 98%
Adam 1900-01 4 92% 92%
A'dam 1904 4 93 92%
A'dam '11-12 4 93 92%
A'dam 1886 3» 92%
A'dam 1905 3» 88#
Arnh. '25 5% 100#!00#
Arnhem'13 4% 98% 99
Bandoeng256 100%100#
Band. '13 4% 100% 95%
Batavia 25 5% 103% 10)%
Batav. 28 5 93% 100
B'zorg *25 5% 101% 101%
Devent.20 6 103% 101%
Dordt '28 4% 99 93%
Drente'26 4% 98% 99%
Eindh.'17 4% 93% 98%
's-Grav. '18 6 101% 101%
's-Grav. '19 5 10l%101%
's-Grav. '29 4S 99% 99%
's-Grav.'08-!4 4 93% 93%
Haarl2o26 4% 99% 99%
HaarL '28 4% 98% 99%
Haarl. *29 4% 99% 99%
Hilvera. '24 6 100# 100%
liilv. 1913 4% 99% 99%
Leouw.'21 4% 99% 99%
Leld.14-17 4% 98% 98%
Maa.sl. 17 4% 97% 97%
Muk.ws. 16 5 98 98
M. Com. 23 5 100% 99%
N.-H.15-27 4 99% 99%
N.-Holt 14 4 96% 93%
Pasoer.13 4% 94 93%
R'dam '25 6= 100%100#
R'dara '15 5 101H101%
K'dum '23 5 102% Ol#
R'dam '25 5 102% 101%
R'dam '14-151» 98% 98%
K'dain '16-174» 9S% 98%
R'dam '13 4» 98% 93%
K'd,m '25 4S 99% 99%
R'dam '26-234» 98% 93%
R'dam 4 92# 92
R'dam 3» 83 87%
Schied'02 3%' 87 86%
Seinar. 1925 5 99% 100
Soerabl928 4% 95% 98%
Tilburg 25 o 100#lui#
Tilburg 26 4.% 98% 98%
Utr. G. '19 6 100% 100%
Utr. G. 26 4.% 93% 93
Utr.G. 23 4% 98% 93
V eisen 14 4% 98 98
Vlaard. 19 5 100#100#
Vlaard.'28 1% 9.'% '97
Watergr. 4% 93% 98%
Z.-H. '28 4% 100% 100%
BELGIE
V.K. G.K
DANZIG
Cahzig öi) 6% 90 90
DENEMARKEN
Kopen ti. f265 10Q%100%
Kop£10a'03f4 79% 79%
Kop£100'10-1 4 79# 79%
DUITSCHLAND
Bert 100 6% 93% 98!
Bert SO1) 6% 99% 93
üresd. 25 7 100 100%
Keulen $6% 94% 94%
Leipzig$'267 9S% 98%
Saardistr. O 7 90 99%
FRANKRIJK
Parijs 27 f 1 104#*105*
Parijs Cert 7 105% 105%
HONGARIJE
Bndap. 1914 54% 54%
idem H.K. 55
NOORWEGEN
Christ 14 4% 94 94%
LWEDEN
Stockh '13 93% 98%
ARGENT. REPUBL.
BANK EN CRED.INST.
B. N. Gom. 6 100% 100%
B. v.On.Zk.ö 100% 100%
8. v. On. Zk. 5 99% 99%
Centr.\V.Ria4 84% 84
Fr.HoItB 5% 100 j 109
Fr. Holl. B. 6 99 99
Gem.Cred.4% 97% 97%
Gem. Cred. 4 91% 91%
Gem. Cred. 3 82% 82%
Ind.Disc CO 6 95 95%
lud. Dis.10 J. 6 92% 92)i
Ind.D.CvlO-j 6 95 96%
KerkCrd. O 5 99% 99%
N.B. betw. 5 98 98
Prov.Cr.Sp. 5 96% 93%
Vad. 11.13. \V 5 98 93
BUITENLAND
Cr.Com Üel r7 10 108%
CrC iinBöOOG loü% 100%
Cl. O B 5000 6 99% 99%
Cr.C.B. 10090 6 99# 99#
D Kent. B. 7 93# 98#
L. D.Rijnp./7 90:» 100
HYPOTH.BANKEN
Alg. II. B.Vs 5 100% 100%
Alg. H. B.% 5 100% i00%
Alg.HBl-5 4% 93 '93
4lg.HBl-2 4% 93 98
Alg. HB. 4 88 88%
Amst. H.B. 6 100 100
Amst.H.B.4% 97 97%'
Amst. H. B. 4 91% 91%
Arnh.H.B. 6 109 10)
Arnh. H.K. 4%' 97% 97%
Bataaf. U.U 5 109 109
V. K. G. K.
Bataar.HB 4% 98 93
üataaf.ILB. 4 90 90
BotuwHIi 4% 93 93
Ceutr.H.B. 5 100 100
Ceutr. HB 4% '97 '95
Crod. H. B. 6 109% 109%
Cred. UB. 6% 99 '99
Cred. H.B. 5 93 98
Delft H.B. 5 99% 99%
Dordr.H.B. 5 iuo%l(")-a
Dordr.UB. 4% 93 9S
ENHvpbr. 4%' 93 98
E.N.Hvpbr. 4 99 90
Gron.U.B. 4% 98 98i
Gron.H.B. 4 93 93
Uaarl.U.B. 5 100!<100%
liaart HB 4% 98% 93%
Haarl H.B. 4 92 92
Holt H. B. 5 100 100
H. B.v.Ned. 5 100 103%
H.B.Ned.C4% 93 93
HB Ned.IJ 4% 93 93
H.B.v.Ned. 4 91 91
Insulaire 100 100
Insulaire 4% 98 '93
Intercom. 5 100 100
Intercom. 4% 98 98
Intercom. 4 83% 8'9
Mij.11. Cr. N. 5 109 109
Mij.U.CrN 4% 96% 96%
Mij.H. Cr.N.4 83% 83%
Nationale 4 94% 94#
NHVoenil. 6 109% 100 4
NHVoond. 4 92% 92%
N.-H.Gr.er. 5 10) 100
N.H.Gr.cr. 4% 93 96%
N.H.Gr.cr. 4 90 89%
N. Holl. Hyp. 5 22 92
Noordwest 5 100%100%
Noordiv. 4% 93 *98%
Oostel.U.R. 5 109 109
OostelH.B. 4% 93% 93%
O ver ijs 11 b 109 loO
Prov. H.B. 5 109 109
Res.HB.v.N. 5 109 10)
Rotterd.HB.5 100 99%
Itott H.B. 4% 95% 96%
KottU.B. 4 91 91
Sted. H.B. 5 109 109
SteJ. H.B. 4% 93 93
Utr. H.B. 5 100.% 109%
Vadert H.B. 5 109 109
Vad. 4/10 4% 93% 98%
VeendamüOO 5 43 43
d.50)4% 43 43
Westl. H.B. 5 100% 109%
West!. H.B. 4 89% 83%
Zeouwsche 5 100 109
Zuidor H B 5 100%'100%
Zuid-Holt 4 83 88%
Werlcz. in Builenl.
Holl.-Texas 6 100 103
H.B.v.Amer. 6 61 61
H.B.v.Amer.5 60 60%
Intern. H.B. 6 36% 16%
Intern. H.B. 5 16 16%
Nd.-Am.-UB.5 31 33%
Ned.Am. 4% 3.3% 33%
Nod. 'L'r.in- 5 65% 65%
N.Hyp. O 18 93
Ver. Ti'rtur 5 74%'
V. K. G. K.
Scheepsveib. Mijen.
Amst. S. v. 1 93 93
Ned.Sch. Hó 98 93
Rott.Sch.H.r» 93% 93%'
Z.Ned.S. n. 5 92% 93
BUITENLAND
Arg.-Nat. f, 96% 9G%
Arg.-Na'. K.92% 91%
Hyp.Bogot £7 95% 94%
Pr.Z.Stsch6% 82% 82%
HYPOTH. TEVENS
BANK EN CRED.
B ver Hyp 7 90% 9
BayerHyp6% 85% 85%
Baver Ver 8 93 93
Bayer Ver. 7 91% 92
BayerVor.6% 85% 95%
DHypB. 4/io 7 90% 90%
Frkilvp. 9 S f 95 94#
Rh.WestfBC7 91 92
Silchs Bcr.A 7 90!i 91%
Wilrt W. Kr. 7 92 92%'
INDUSTR. ONDERN.
AmstBierOü 103#10L*
Bergh. O 5% l0l%102*
Berkel'sPat. 5 99% §99
Calvó O 5% 101* 101
Calvé '15 0 5 100 #10i-%
Centr.Suik 07 99 #100*
CenSuikOÖ% 91% 93%
Cs. duCroo 7 83%*8S%*
Furn.Stokv. 7 37 %36#'*
Fijeuo .r I 1% 0.,% 95 g
G>*kr.Valk :5 [0)%'*H).)%
HeroCou05% 95%
Hillen O 7 60 595
Holl. Meel 7 93% -
Holl. Melk 6 106% 10»
K. N. Pap. 03 99% 99%
LeerdGlas5% 90% 90% 3
Lev. Zier» 102% 102%
v. d. Lugt 0 7 104% 05%*
MstrZkw 17.» 99%
Mït.Zkw '25 90%
Vlnstr.Z 132» 95 95
Mach. Smit 5 9797%
MaelN.Bakö 102% 102%
N.LPortl 20 6 99»
Rademak. 0.5 96%
R'daal Btw.6 9.)» 97%
Versehure 7 102% 102%
Zeel.Btw'25 5 83% 823
VeenSpinlJ» 94%
ZinesCamp. 6 101%
Z.H.BIer'26 5 1005
BUITENLAND
Arbed I 7 101% 105
Arbed 5% 99% 10)
A.G. Bergb.7 93 93%
Bosch AG 7 9i%' '0i%'
Brass Ch RG% 101 lui
UontCuout 8 93% 91
D.Llnoloum 7 87 87%
Dutehoff i 7 97% 97%
HobokenMet 6 96% 93%
KuHSvn 20 7 103% 1)3%
Moch. Wober7 95% 95
Mitt. St. C O 7 82# 82
V.K. G.K.
OsrarnGes 7 100% 100%*
Ougrée O G,% 103% 10 5%
Peters U. 96* 95%
RheinElbe O 1108 107
Rli.n-ElbE.O,7 97%' 97%
Siem. Halske 7103% 101%
Siom.H.'26 6%104% 105%§
V.StahlwC01 S2% 83
V.Stahw EO7 83%8)%§
VerStahC03% 9i% S.)
Vict Stick6% 93%' 93%
EL., GAS, TEL.,
TEL. EN WATER
BUITENLAND
Ass.GasEl.S!» 104 §105%
Bert Stad 6 91% 91%
C.StP. L. 5%93%' 93%
C ore Hvdn 7 101% 101#
CitServR.G.B» 83% SS
Cit Serv.30|. 5 87% 87%
Cit. Serv. P 5% 95% 95%
ConBelge'27 6 91% 91%
Katanga 6 90% 90%
Lalimijer. Zfiï 89 89
Pacif. Gas 5% 105 105%
N.Y.Tol$U% 93%'
Khein W. '25 101% 101%
Rheiu W 27 6 87% 89
Rouergue 7 i04%* 4%
Saari.L.Ei 6 90§ 90
Sachs Wrk 6% 93% 93%
Sachs Wc08% 92% 93%
HANDELSONDERN.
ICrHRdara 5 I02%§0l%
LinTStok 6 102 #101%
HIJRBOUWONDEP.N.
Llmb.Stk. 5% 100} 100§
Muller '03 o 90% 99%
Muller '11 5 96 9 5%
Muller '13 5 9»% 9 5
N.Out.Stk. 6 61» 69.%
BUITENLAND
CarMaga/6% 93%' 93
E.eüwèil B/6 80% 85%
jiausfeldC J 7 102% 102%
PETROL.-ONDERN.
Bat. Petr. 4% 96# 96#
SCHEEPV. MIJEN.
H-Am.L.500 6 101%lDl%
H-A:n.L250)6 100% 100%
Holl.Stb OH 100% 100%
lut Sloep 05 92 92%
K.U.Ll.lc 11 4 46% 47%
K.H.LI.20H4 6% 6%
K.Ned.Stb. 5 lOl^tOOhJ
K. Ned. St -1'j 9 5 95%
MiliUIAL. 5% 98 97?»
BUITENLAND
IMorc. MarO 6 99% 90%
Idea HL 99?»
Mess. Maf.O.b. 100% IU0
idem H.K. - 100%
SUIKER ONDERN.
HV.A'dam 5 I02*10t%»
H.V.A'daml% 96% 97%
KUB RIEK A.
Actieve Fondsen Vor. Krs, j
1.30-1.40 1.40-1.50 1.50-2,01
2.20-2.30 j 2.30-2.45
Kolou. Billik A
N.-l. lib. riooo A
N.11.Mij. 11000 A
do A Kesc.
Fran. Bank uvA
Berkel l'utcui A
lloll. Kunstz. A
lui. Viscose A
Kuchtniu Uitr. A
Marg.U.CA lüu
Bbillps Lamp GA
.10. Prul. A
do. G 13 v A
hu i'r W a
uoeton Mijub. A
Ucdj. Lebuug A
1 lord. f L Alij G A
do. N iv. a
Ainb KuDUei A
A'dam Ruimer A
A dam Rubb. CvA
A'dam Rubb. 6*/,
A dam Bedagei A
A dam Laiigsa A
A'dam Ta pan A
Bandar Rubb. A
Bandar 6 pet
Basilain Rubb A
ISaiuu üjamoes 1
Ba toe Sumatra A
Dub Bat. R. Mij A
Uu liBat.RMjjCvA
Fr-Kod. Kol. A
Goen Auaga A
Gogo Niti Cult. A
Gundang A
Hessa Rubber A
luu. Rubb. Cio. A
ludrugirl A
Kali Bak.Cult A
Kuil Telepau. A
K on I. Loinb. A
K Cut Comp A
t.ahad Uatu. A
Lauipon Sum A
Lam pon t ul A
Lam pongs PVV. A
I inkingBorneo A
Mujaug Land A
Majang Land N A
Majang Lani CA
Malabar Kubbor
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Oost Java 11. A
Preanger Rb. A
Prlok Cult. Jlij
Kott. Ta pan A
itott. Tupan 8
Sulairi Plant A
Serb. Sum Kub.ü
sum. Caoutoll A
Sumatra Rubb. A
'i'jibantjut A
i ilboeni Tjip A
i'ioeroeg C.v.A
Ver. luit Cult. A
o82§ £85*
•528 333*
)Ü4§204%'
543 647
Il8!,4l0
laOj 151
247*
is2.%885%
323% 328
.8% 229
72?» -
325 887
203 322
90§
89
205%*
.87 ,,383
4u7
110
0 212
109
146.%
223 230
136b
10
75 175%
!50*
106,% -
209* exd
08 109'
105
10% 10%
10%
69%
1)9
73
80 81
177 183
56%'§ -
110%§
153 158*
242
152)
10%'10%'
lu% »0-
V. K. G. K.
DIVERSEN
Amst. Ball 06 103% 103%
A'iliini Grbr r 100% 100%
A'dam Rijt05 100% 101%
Bijenkorr 06 103% l03%
sGr Pass M 5 99# 99#
LcydVccm.4 83?» 88%
Mill lor O H 100:4100%
Muller C. 5 92§ 91
Nnt.Gb' 06 101# 101#
NGr bz. 4 87# 87%
Scliev. Ex 4% 103%103%
St;« Hi I .111.5% 99% 101
Vriessev. 4 91 85
BUITENLAND
Abrllj Null. 7 101% 101#
Armour O 5% 91% 91
Blsd. Trier 7 100% 101%
C Wg Lits 06 1025» 102%
DRijkswf'2G 5 99%* 99%
DRijkswf'27 5 99% 99?»
Innuvat.06% 95?» 95?»
Int.MgInv.C% 94% 95J,
Juzel St. O 8 102% 102%
Kr.KT. 20 O 670 665
Kr.&T.109 O 670 065
M Laad IB 11 11*
Pruap. Hap 7 100% 100%
Rnhrrerb. /7 10<s 96?»
96% 95#
84',
SPOORWEGEN
Dell», i'.-l 100%. 100?$
Dull Sp. - 5 100% 11.11%
Dell Sp. 26 5 101# 100#
HIJ.SM'l,5-25 5 10J%101#
11 IJ S.M.'26 4f 99% 9.1
II 1,1 SM 1900 1 93 92%
HIJS.M M7-0S 4 92% 92%
IlI.J8M'89i02:3» 86?» 8 ?n
H1JSM'10-13 4 92% 92%
IIIJSM'0ö-08 3» 86%86'h*
IllJSM'S8-92 3 86% 83
Mlj.S.S'15-25 f» 101% 10'%
Mij SS'13-26 4' 99% 99%
Mij .S.S. '23 4» 99% 99
Mij S.S.'03-07 4 93 92%
Mij.S.S '37 .-,» 93%
Mij S.S.'90-91 3!t7% 3 S3
Mij.SS' 5-09 3» S7'a -0'-.
My.S S.'91-95 3 82% 82%
V. K. G K.
N. Centr. 4.% 98% 98%
S Centr. 4 92 92
N CSBvU - 50%
Ned.Ind.S '01 5 102% 103
Neditid 01-06 4 90 90?,*
DUITSCIILAND
H. Unt.grb 63» 90,% 90,%
FRANKRIJK
P.L.M.'2üO"i"7 93# 98*
l'ar.Orl./O.o 10.o 102%
Par.Orl./cO 6 103 104
Pur.Ori. C.0.5 95% 95%
Sp. Elz. Lot. 7 9934*99#'
PORHiGAL
Belra-B. '94 3 874 8?4
RUSLAND
Rjas. 125'91 4 1
Rjas. 62"J l 4 1% 1%
Wlad. '09 4% 1% 1%
W lad.'12 4% 1% 1%
Wlad.'13 4% l-i 1%
Wlad.125 '85 4
Wlad 6-2.5 '85 4 l# l
Wlad.125'94
1%
Wlad. 1)7
AFRIKA
Marok SpO.7 103 97%
ver. st van amer
AtchTopATl 4 92# 92
AtchTop'55 4 99'h 90*4
Cent.. P. 1 II l 90 9)'*
l ubaRrHOó 89* 88%
Keus C Sth. 7-1 74%
Miss. K.T.R.4 83 53
MIsaPacMIil 74% 74%
NorWest. II 4 93% 93%
Phlhpp.Rw 4 3332%
S.Lou S Fr, 4 85# 85H
South l'it.o I 91.% 91
lln lJae.g. O. 4 93# 93%
StUPac. 10II.4 90% 89%
canada
Can Pac. 4% 93% 98
Can. Pae.JN 81% 833i
braz:i.:e
Sorocab.lt 4% 33% 33'.
Vict. M 501 5 13% 13%
VctMin 25005 13.% 133,'
V. K. G. K.
TRAMWEG ONDERN.
Rot. Tr. 0033i 71 G»
bum Clior 4 87 87%
Serajoed St 5 101* 99%
PREMIE LEENIN GEN
AdmlJO'74 öll47»114#*
Gem. Cro^.j'71106# mo#
BELGIE
Belg 21 5000 79# 80§
TURKIJE
VOORL. genoteerde
ArgH.M.V.Ct 94% 94'»'
Angus)incs 7 98%* 93%
Barm Br.TrS ID'%103%
II tZ. '22 5 j 102» 10>§
ll.Cong.Vl 1 Cf ISO 18)
floaz Pbr. .-» 100 10)
Ronn '26 3 96 9G1
Br.iz.em n% 90# 903b
Braz. Rw. 4%i 2.» 25
J3rus.K«s'87 f 90% 90',
'.rn-i.Kus 3 i f 97% 97%
C.i'>N'.wlf 94% 91%
Ch.F.Midic '6+ 95% 95%
Ch.MSP MB5f 92 92%
Ch. 1 SPA'li f 74% 75%
Chili 20 6 95% 93
ChristiiinlaSf 91 91%
C. de Thieu 7 l0l%!02*
it SrvNed 5y 102 104%
CitSrvAm 5f 102 104%
Cr. Com.IJ. t 84% 84#
Cr.Ooin.l3.it 73%§ 73%
Cr. Nat '19 5 f 112% 112%
Cr. Nat. 2.) 5 f 106 #107%*
D.Rent.hk. if 99% 99%
Dojnln. 55, t 95'g 95%
I uiin Am 5', 95% 96
Dom It 5% 95% 95%
D.Gruoth 13 6 85# 85%
I >.Grontlil35 C» t 78 79%
D.Grootl.l'. f i 77%
D.GroOtblO li t 71%
I) Grout bil 6 T 69% 69#
D.Grootb 42 6f 69 69#
v k. gx
D.Grootb43 6 f 08% 68#
D.Grootb 14 6 f 68% 68#
D.Grootb 48 6 69% 6.1?»
D.Stod.L. $7 f 98 97%
I).Studeni. 71 99% 100%
Duitschl $243tl05% 105%
E'zas Loth 5 94% 94%
Frankrijk S 7f 108% 103%
Frankrijk206f 99% 99%
Frankr'qk20 5 tl20§ 124%
Frankr. '17 if 83% 85%
Frank r. '13 4 f 86 85%
GavarnEI/7 10l%*101%
GelsenkBw$6 89% 90#
Guteh. li. 7 f 99% 99%
Ham Bau 6% 95# 94
Harpenor 92 'S§ 93
H.Bormger07 101 ,102%
IDeder llUttnf 85% 85
Int. Hydro 6 100 100
Jnt.Mg. lnv.7 96% 95%
Kali 6% 100 100%
K'unlen$25 6%t 95% 95%
Mil. 10 6% 91% 92
Mil 1000 6% 89% 89%
M IC Tex. Rr5f 97 96%
Mllnchen 6 83% 89%
MUnster 7 90', 90%
N.Voori.B 5 93 93
Oslo 500 5% t 99 99%
Palest na 5+ 10 5 #103%
P. L. M. 7 f 101% 103%
Par.Orl.<5% f 961 96%
Pre. El AG 6 86%-6%§
Pr. Zentral. 8 92% 93?,'
Pruisen 6'S 93% 93%
Pruisen 6% 95% 95
Pruisen.R 88% 83%
R W.E.(e.o%>8 6 86% 87#
RK.lnst. $7 93% 95
R'dam (if 10411101%
Rotterd. 29 4% DS'-ti 98'%
Kuhrga 6% 84# 81#
Rumenle 7 83% 8354
San Paul o 6 8624 «6%
Idem H. K. e6%
Santos £27 (f I00'<100%
Sciiluc'Hoe 6 9191%
S. I P.ic4%t 9 9
151% f 93 i 98%
V 83 80
,i|,6 74%
I" 88J* 89
/.o :fd. 5 99% -.'9%
Z.rus Oji. o 'j 66% 66%
