BEURS TE AMSTERDAM
Beurs van Rotterdam.
NEDERLAND.
Kederl
Cert. Ned. We
URUGUAY.
Venuz. Obl. Dlpl Seh.
Schuld 63%
1905 3 95%
Uanlt- en Credlcitnuielllnsen.
Frleschland Holl. Bk. Schuldbr. 5% 101
dito fi 99
Ned. Bankinstelling
>r. 5 100
Arnhemsche Hyp.bank
P. 5 100
P. 4% 98
P. 5 100
P. 4% 98
P. 5 100
P. 6 100
P. 4% 96%
Credlet Hyp.bank
dito
dito
Dordrechtsclie Hyp.bank
dito
Delftland Hyp. Bnk
Eerste Ned. Hyp.br.bank
Frlesh Gron. Hyp.bank
dito
'a-Gravenhaagacho Hyp.bank
Gronlngsche Hyp.bank
Haariemsche Hyp.bank
dito
Hyp.bank voor Nederland
dito 'Serie H
Insulaire Hyp.bank
MU- r. Hyp. Cred. In Ned.
dito
dito
Nationale Hyp.bank
dito
Ned. Hyp.bank Veendam
dito
Oostelijke Hyp. bank
dito
OveriJselsche Hyp.bank
Prov. Hyp. Bank
P. 6 100%
P. 4% 98
P. 6 99%
P. 4% 98
P. 5 100%
P. 4% 98
P. 6 10S%
P. 4% 98%
P. 6 100
P. 4% 98
P. 6 100
P. 4% 98
P. 5 100
P. 4% 981
P. 5 100%
P. 4% 98%
P. 5 100%
P. 4% 98%
P. 5 100
P. 4% 98%
P. 5 100
P. 4% 98|
Vaderlai
dito
P. 6 100
P. 4% 98%
P. 6 100%
P. 4% 98
P. 6 100%
P. 4% 98%
Serie V 4% 98%
:he Hyp.bank P. 5 100
P. 4% 98%
Stedelijke Hyp.bank
dito
Utrechtsche Hyp.bank
Weattandsche Hyp.bank
100%
P. 4% 98
Zuid-Holl Hyp.bank P. 6 100
dito P. 4% 97
dito met vedpl. ultl. P. 4% 97
Werkzaam In het Buitenland
Rotterdam Canada Hyp.bank P. 5 65%
Beheepaverband'MaatacfcnppQe*.
AmsL Scheepsverbandbank P. 5 98
Ned. Scheepshyp.bank P. 5% 100
dito P. 6 98
Rotterd. Scheepshyp.bank P. 5 98%
Indoatrlecle Ondernemingen.
NEDERLAND.
Calvé Delft Cert. grew.. Aand. 219%
Philips Gloell. fabr Gem bez v A. 889
Rabber-ltlun (actio ppUrn.
Amsterdam Rubber MiJ. Aand. 201
Handelsver. A'dam Wlnr%aand. 627
Tnbaks-C:idcrncniingen.
Dell-MaatschappU Aan. 382
DlTtiaea
NEDERLAND.
i Elovi
MU.
Hoewel va» groote omzetten niet gespro
ken kan worden bestond er heden voor enkele
fondsen meer animo. In 't bijzonder was dit
het geval mot enkele binnenlandsche mark
ten. waarbij cert. Marg. Unie, Calvé Delft,
aand Kon. Petroleum en vooral aand.' Philips
op den voorgrond traden. Van Scheepvaart
fondsen werden aand. „de Maas" gezocht, ter
wijl van Araerllc. shares Cities Service, Geae-
i Am. Gas eenlge belangstelling
INCOURANTE FONDSEN.
No. GEVIlAAGDi
47 Pref. aand. aBndoengsche Klnlnefabr.
48 4 O- Hyp. waarborg-MtJ. Serie V
61 Aand. Overschlesche Land- en Tuinbouw
Mil te Overschle ofl
52 f 5000 6% Ink O. Mach fabr P Smit Jr
64/ 1-500 4% Coöp. Woningver. „Onze
P Smit
Jr. B
219 250 A R'damsche Diergaarde geheel
uitgel. B
220 10% Gest. A. Zuld-Ned. Scheepa Hyp.
Bank B
221 A. Syndicaat N.V. Stikstof Bindings
Industr B
222 A. Ned. Phoenix B
223 200 4% Rotterdnm 1914-15 B
224 100 5% Pa loc Ineke rk H. Barbara te
Rotterdam lulls 1921) B
226 Aand. Slavenburg's Bank 100*
229 1000 Aand. Nederlanden van 1845 Bod
230 500 5% Obllg Courant de Msb 1927 Bod
231 1000 A H. E. v. IJsendJJk rJ. Bod
232 Aand. Markens Bod
233 1000 A. Slavenburg's Bank 100*
234 10-100 8% „Beider eBlang"' Bod
235 1 2000 A. R'd Spaar en Voorschotbank Bod
236 1 Opr. Aand. ten Hope's Handel MU Bod
237 2375 A. Rotterd. Assur. MU 837.50
5Ch)
Bod
F Bod
239 1000 4% A'damsche Hyp.- en Waar
borg MU. per 1938 5e Serie Bod
240 7-200 onder A. Smit Co's Mach.
Fabr. te Kinderdijk Bod
241 2-1000 A Tivoll Schouwburg Bod
242 7-1000 A. Rotterd. Auto-MtJ. Bod
243 18-100 6% Obllg. Idem Bod
244 31-100 rentel. obllg. Idem Bod
245 1000 A. (10% gest.) MU v. Scheep»,
credlet te Rotterdam Bod
256 1000 5% Eerste Rotterd. Hulpbank
met wlnstultk Bet
Voor opneming van fondsen fn desa HJst
voor inlichtingen omtrent fondsen die In dead
(Hst etln opgenomen, knn men «lep vervoegen t>|
de Vereenlglng van Effectenhan®
OFFiOIEELE PRIJSCOURANT VAN DE VEREENIGIN^ VOOR
DEN EFFECTENHANDEL.
beteefcent' noleering in dollars per aandeel.
gedaan en laten. gedaan en bieden. 1. laten. b. bieden.
'f achter een fonds beteekenl dat dit fonds genot, is in Rubr. II
AANDEELEN
V. K. Ie K. 2e K
BANK- EN CREDIETINSTELL.
Amst. BankA 184% 181S
Am.Liq.ltasA 123?$ 1233*
Bank As 150 A 64 - 64%
Bnk-As.500 A 65,'i 65?$ -
Buit. B.inkA 93%' 93% -
Disc.My.lïd.A 100% 100',101
Geld. Cred. A. 102% 102"$ -
H.B.Z. Am. A 839* -
JndDisc.McA 70 70
Jav. Bank A 302 30O§
Kas Vereen.A 155J 156
MilhlersB. A. 154 154
Ned. Bank A 226%' 220%
Ned. B.lOOcA 228 234,%'
Ned.LUOOOcA 2305 230
NB.Z.A.föOO A 107% 107
NB.ZA f720 A 107% 11)7%
Ned. H. Mij. A 166 171?*'
N'H.MiJ.lOOcA 171,'* 172
Ontv. iietk. A 110 110
Rotf. Bank A 112 112%'*
Tw.Bauk 140 140
TwentschCA 141 141
BUITENLAND
B. deBrux A 490 494
HYPOTHEEKBANKEN
Werkzaam in het Buitenland
Holl.-Texas A 81 82
N.W PacBwvd - 6.20
INDUSTR. ONDERNEMINGEN
Alg. Norit A 86'j 87-
Allan Co. A 69% 6S§
Amst. Sup. A 78®* 80%
▼dBergbCvA 199?$ 200
Berghl000bpAl03ft 106ft§
v.d.Bergh FA 1555 155®*
BredaMach.A 135* 120% exc.
Calvé A 203%'2I0§
idem H.K. 210%
Calvé CvA 217%2I7%216%318
idem H.K. 219!$*
Calvé pw.A 101?* 102
Calvé c.p.w;A KJ2 102
Centr.Suik. A 65 65
CentrSufk cA 65%- 67
DolftLeerl.A 50 52§
E.N. Kogel. A 295 2S7
iAccl.-Met. A '20;)5 - 29!
Gekr.Valk A 200* 19-:"$
Gekr.ValkpA 119?$ l
Gerofabr. p.A 70%*
Gouda Krs A 4755 485j
Gouda Ka.pA 85®$ 84
GoudaKbpA110%§ 109%
HEI. en Ms A 104% 104%*
Hoek MZst A 349§ 35'J§ -
Holl. Meel A 46%§ 46%§
Poll. Kat A 31% 31
Holl. Melk A 127 - 124
Eoll.Draad A 149%150
idem H.K. - 163
Hol.Mrg.pwA 97?$ 99§
Holl.Marg dA 9Sft - 98ft
IntGwBet'A 173% 172
Jurg. A.P.A. 1075 106?$
Jurgl209BFA 103% 101%
Jurg C.P.A 104%$ - 105*
K.N.EdMLpA 75% 75%
KN.Gerr.vKA 354% 354,''' -
K. N. Zont A 213 213
44% -
53%
141%
97%*
913$
- 142% 143%
121% -
255?$
K. Brocnd. cA 121
Küch.Ultr.c.A.253
KwattaCho.A 70*
Loerd.GlasA 45§
LeerdGlas, pA 57
Lijeranf A140%§
Marg Un C A 471
Marg.U. c.p.A 118%*
Mijnbwk. CA 67
N.I.Port.C.A 93*
N Bronsw. A 77%
"WVerksnAA 1035
N.GutP. P.A 9?$
N. Kabelf. A 490
NScheopsb. A 95§
NSeheopfWb 38.50
N.StM.KeizA 41
PhilipsGB CA 890
Kot. Droog. A 285
ISchelde NBA 93%
Scholt Aard.A 63%
Smit Co. A 139
Soer. Drgd A 114
3t. Spin Sp A 2235$
Stokv. HP AA 123?$
Stok v.600 PB 97
StorkMacli.A 91?$
Tandj.PriokA 147%
Unie IJsf. A 124
Vr Blilcf. A 257%
VCheinf. a 82
V Chem.f PA. 93?$
V. PapGeld.A 225,%
2 -PapGel p A 135
VN.Cham.P.A 13S
V. Touwt. A 75?$
Vliss. Kat. A 222
WestSuik. A 67%
VVest.Suik cA 60
Wilton D A 56
Wilton D P A 93
Wit Blank. A 8»%§
Wpud&HokA 103%
IJsehverf A '2%
Uselwerf PA 15%
Zeepfa li pA 98%
Z.H. Bier pA 104
Zwav.Ketj.A 100
BUITENLAND
Arbed A 922 930
AmBeetScA1) 15?$ 15?$
mBembBca' 61 61
mBembcA1) 61 61
in. Car cA'i 99% 100% --
Am Gianz BA 46% 46?$
AmSm.ltr.cA 111% 112%
Anaconda CA 235% 234 232§ 233
Beth.Stoei CA U2ftltó?$113ftll4
idem H.K. 114
Chn.Thieu A 161 163 --
FSuc. Vierz.A 835 8G0§
Fisk Rub cA9 9
Fisk. RepA1) 45% 455$
Gen.Motor c A 71ft 71%
Gulf St. C. A 64?$— 66?*67%§
HBeringer A 1247» 124%'
Huds. Al. cA 89 90
Kali Indust.A 237%'233* 237
Keesp.Tln cA 69ft- 69%
Kuhlmann NA435$ 470
Linoleum t A 140 138
Marie sucr. A 700* 615§
NatCasb.cA') 1195 121
Nevada Cp. 47?$48%5 -
V. K. leK. 2e K.
N.WolIfcKA 134%135§
Idem *.K. 136
OugréeMar.A 365.25373
Rep.BrasscA' 455$ 45%
6chlesPortl.A.189 188
SoiedeValïA 101% lül§
Studeb.CvG.A. 77% 79% -
Sucrede LeaA 571 571
TennCop+CvA 16ft 167$
Idem H.K 17
U.S.Leath.' cA 23§ 23%
U.S. RubbeA 51% 52 52%
U.S. Steel CA 192?$197%197%
W. Pump. cA 58 59
W. P. C p AB 78 75
Zw. Luc. MU 366 367§
EL., GAS, TEL., TEL. EN WAT.
ANIEM. NbA 457% - 463% -
BUITENLAND
Am.TTelHcA 236 236%
Anglo Am cvA 22?* 22%
Ass.Gas c.v.A. 55 65*
CentrPublCvA 45% 45%
Chade A-C 500 497
CitSrv CvlOA 36§ 36%§ -
MldUtprLA') 103% 103%
N AmCyjCvA 153% 152
HANDELSONDERNEMINGEN
Alg. Vrucht A 86% 85% -
BandaPr.WA 74% - 74%§
Born. Sum. A 174% 174%
Cura$. H.M.A125%§ 126%
Deli AtjehA 176 172% 5
H.-v.HolL A 71% 71% -
H.-v.Reiss A 57% 57
Hope/a H. A 65 60 i
IC.H R'dam A 274% 275
I.C.H-RdmcA 277% 277
Kurkondern. 79 80§
LlnTStok A 167§ 163%'§
LinTStok cA 168 165%
MolukH..V.A 115% 115%
NedRubUnA 33% 32%§ -
Zólander A 138% 130 141
BUITENLAND
MIJNBOUWONDERNEMINGEN
Aaquator A 106
Alg. Expl. A 224%222%§223 221%
Idem H.K. - 226 -
Billiton le RA 550 545
Billitou 2eRA 494 488
Bill It. 2e RcA. 495 495
üolang M A 37?$ 37
Muller pA 95% 95%
Singkep A T49* 248
BUITENLAND
Asph. Bit cA 225* 219 221
Katanga pA 15.20 1605 1610
Pitsb. Coal A 64% 61%
TecolCopcA 6% 6
PETROLEUMONDERN.
Alg. Petr. A 32 33 j
DordtscheCA 386 390
Gaboes A 102?$ 100
K.N.PetrolOA 398% - 398%
K.N.PetNOA 382% - 384%
Kon-Pet, C. A 399% 399
Kon.Petr. p.A 96ft - 96ft* -
Moeara En. A 442 430 433
MoeEnl Wbt 619 606
Moe Eu 4 wbt 2450 2424 -
Moesi Ilir A 110* 105
Panolan Cert 2460 2450
Perlak A 2i8% 211 216
Peadawa A 34% 31%
Tarakan A 390 393%
Z. Perlak PA 76§ 78
BUITENLAND
Marlandc-A.'l 35ft 35§ 35?$ 35%
idem H.K. - 35%
Mld Cont Pctr 32% 33%
PhlllPetrcA1) 37 37
Shell Unc.A') 27%* 27?$
V. K. le K. 2e K.
SteauaRomA 256 256
Tide W. cA'i 20?$ 20?$
SCHEEPVAAPT MIJEN.
H.-Am.L. cvA 66 65
H-AmGEcvA 60 61
Hol Gulf St. A 52 58 -
H. Z.AfrLgA 32%' 30%
HolI.Stb A 46 46§
Holl.Stb. CvA 48 47
Holl.StbHeA 41 40%
Houtvaart A 95
In. Sleep pwA 141 139
Jav.Ch.Jap.A 127* 125%126%
Jav.Ch.J. cvV 128 125%
K.H.Lloyd A 7% 7%
K.H.LI.A pr. A 4% 4% -
K.H.LI. Bpr.A 4?$ 4'$
Kon.Paket A 228% 226*
Maas St, CvA 93% 94%
M Zeevaart A 88* 88
N.Sch.U. CvA 205 202®$
Nlev.Goudr.A 99?$ 99% -
Sem. PrauwA 293 293
Soll.Mv.HatA 39j 40
St Hilleg. A 67 66*$
Stm.Nederl.A 187 185
Stv.Noordz. A 52% 52% -
St Oostzee A 73%' 73
St Triton A 90 91%*
St. Zeeland A 6Ö%§ - 65% -
BUITENLAND
I.Merc.M A 5 k 5 -fr
I.Merc.McvA 5-fr 5-ft-
I.Merc.M.P.A. 44?$ 45?$ 45?$
l.Merc.M cPA 44% 45?$ 45?$
Bodjong cA 188 187%
CultVorst CA 150 147%
OavaraCultA 82 82%
HV.A'dam cA 630 629?$ -
JavaCultCvA 357 368%
Kallbagor A 303 305
Kaliredjo A 55 55% -
Kaliredjo PA 79 76
Kart Cult. A 114 114
Krlan Sulk. A 19.)% - 201 201%
MaronCult. A 226 228*
Moorman n A 2T6 276 278
Idem H.K. 278
Moorra. ApA Ul§ 105
Moorm. BpA 105§ 104%
N.l.Suik. U.A 2-27 222 225*
'.I.Suiker cA 222 226
Pagottan A 238 237
Pangg.gred A 182% 183
Poer wok. pA 282 282
Pradje.Tan A 330 335
8imlangla A 390 385
Tjepper Clt A 660 665
TjLestari A 184 189%
TABAKSONDERNEMINGEN
Arendeb. A 501% 500
Beaoeki A 432 435 -
Deli Bat c. A 4«6 409.% -
Deli Mij c. A 396% 399?*
Ngoepit A 330 330
Temoeloes A 444 444
THEE-ONDERNEMINGEN
A'dam TheeA 100* - 99%
Banjoew. A 147§ 151
Goal para A 639 589
Malab. Ass. A 343 348 -
Melangb. A 165 165?$
PangheotanA 123 121
RonggaLb A 297 297
Sindangs. A 147'/ 141
Telega A 357?$ 360
Tjibamb.Th. A 123 124
W.Jav.TC.MA 105% 106 107
DIVERSE CULTUURONDERN.
Ins. Cnlt A 177§ 177?/ -
JavBoschExA 106?$ 101
Kail Tello A 379 379 381
Koerintji A 145% 145
LoemadjangA 67* 65§
V. K. le K. 2e K.
Mi AmRUst A 241 24'§
Modajac A10l?$§ 101%
N-I.H. aank A 1S%§ 18% -
Ngombezl A 104 104
Pengadjar A 194% 196
PondGedeb A 286 286
Serdang C. A 221 219%
Soeban Aj. A 68 66
W.S.R. en K.A 73* 73
DIVERSE?!
A'dm. Ball A 231 231
A'd Galerij A 77%* - 74%*
A'dam Rijt A 122?$ 122?$
A'damText.A 103 1041
Bijenkorf p A 99% 99%
Gem. Elg. A 187 187
GemElg.pwA 121% 121?$
GemEig. PA 101 101
Hoi. Dak. LA I0%§ 10%
Hout Alb. A 107'$ 107?$ -
Hout Jong. A 91?$ 91?$
HoutPont pA 101 100
Hout Vars. A 126% 197
Levd.O.NasA 595 58%
MiillerC.pwA 80?$ 80'$
Ned. Bouw A 98 97.50
N.Mij.Hav.A. 49% - 49%
Rot he Jisk 101 103*
Tab.Enthv. A 58* 57*
Thomson H A 218 218
Vianda A 55 5k
WversI.H A 117?$ 117?$
Zh SabclOOOA190%§ 190
BUITENLAND
Kreuger TollA 643 644
Maxw.L CvA 3% - 3%§
Montecatim A 252% 248 251
Peruv.Cp. cA 17% - 17ft- 17fl
PeruvCpCPA 60 60 60%
SearsRbc.A') 163»$ 164%*
Spok.FI.M.cA 2?$ - 2
Spok.FlMCpA 15 15
Un.Eutop.BA 380 400 390
idem H.K. 410
WilsouC.vA1) 9ft 9ft*
H.IJ.8.M. A 110% 110% -
M. Ex. S.8. a 126% 126?$ -
N.-Ind.Sp. a. 236% - 236% -
N. Ind.Sp.c.A. 255* 238
BELGIë
Belg. S
P.A 117 117?$
VER. ST. VAN N.-AMLK1KA
Atch. Top cA 240% 244%
Ateh.Top.cp A 103 103% -
Bait Ohio CA 128?$ 130®$
ChicGrW cA 17ft 17ft -
Ch.Milw. cA 3ltf 33 33»$
Ch.Milw.cp A. 51?$ 53% 53ft 53®$
idem. H.K - 63?$* -
111. Ctr. ci A 140% 143
KausCStRivA 99?$ 100?$
Kans CS c.A 100 101
KansCSth.PA 67 67
KansSth.cpA 67.% 67%
MissKTRr.cA 57% 57% 67?$
N.Rw.M.clpA 5% 4?» -
NRwMx2p A 2%$ 2#
NY. OutW. A 25!$ 26ft -
Pennsvl cA 170 182%
SL.S Fr.RcA 125 125
South Pac. A 135% 137
South. P. CvA 135% 137
South Rw cA 153®$, 154
Uu. Pac. c. A 238§ 241
Wabash R.cA. 74?$ 74?$ 75*
WabashcpAA 91 93?$
West Pac CA 31% - 33.%
WPacCocpA 59 61
CANADA
Can. Pac. cA 239 240.%
ARGENTINIË
BAir.r.v cpA 90?$* 90?$*
V. K. le K. 2e K.
TRAMWEG ONDERN.
BetuwSttr A 12% 12',
Haag B. Sp. A 185 181
KediriSttr. A 185 185
MadoeraSt A 10?$ 10?$
MadoeraStpA 55.% 55%'
OostJav.St A 42?$ 41*
OostlavStBA 80% 80
SamJoana A 178 179%
Cher A 178* 178%
SeraJoed.StA 175 176
Tr. Me very A 40% 40%
Westl.'St A 16 15%*
Wstl.St lePA 80%' 80
Zuldor Sttr. A443$* 33§ -
VOORL. GENOT. FONDSEN
Am.Nat.GascA 10%' 10,%'j
AmStFounrl. f 68®$ 74 76
Am C.PowAcA140%
Am.C.PowBcA 47?$
Ass. Ravon cA 87
AtiasSiikC.A.f 44
Brans. Art. cA 225
Raeelen T. A 203
BelNedCultA 106
Bijenkorf Wbt 195*
Bat. Kerk cAf 415$
BU1.2eltc.NA 480
Berkel cA 274 275
Cameo cA 5ft 4?$
Cent.StEI.cA 147% 145 -
Sent El cA 123 124%
ContLinol. A 309 304
Curasao N. A. 123
CltSrvlooonA
•v 100 n A
DordP. CNA 98
C'ourtauldsAt 415
C6re Hvd. A f370
Duits Ij7 cA 1137?$
I) Bank cAf 195 193%
DScheepvcAfl38%'139
Fok.Aire raft f 50% 49% 497$
Ford A 380% 382 384 3S7*
idem H.K. 385* -
GamewellcAf 79% -- 79%
Gen Electric.f 3405 355§ -
Gotham Silk 47-ft 49 49
Holl. DraadcvA 151% 156%'
Int Hosier cA f 25 25®$ 25®$
IntHydrocA 48?$ 48
IntNickel cA f 53?$ 52?*
Kenne--. CA1 t 89 91 91?$
Klene Ss Co. A 160%'§ 161§
K N.Petr. c N A3S5 381 -
KuchAcc. A 2273$220,j 2183 222
idem H.K. 226
Kuch Acc .c A 226 222
Ned. KabelcA 497 490
PasirLou A 190 190
Pirelli A 232
St. Prauw. NA 293 293
St.LouFcPAf 97?$ 96'$ 96?$
S.FisalWOAt--78s 78s -
S.FisalO.OOOAf 76§ 76§ 76§
Sofina K-v.A 63.50 - 6350
Steaua R cA 263 203
Thomson cA 52?$ 52%
rrèfllHavcAt 470 470
Unes A 234% 235
Zwavelz. N A 109 109
GELDKOERS
Prolongatie
i pCt
CLAIMS
North American Cy. le k. 91
Ccntr. Publ. Service le k. 27
Ass. Gas El. div. 3 cn i
le k. 33
dito div. 5 le k. 50.10§
Amst. Kant. v. Ind. Zaken
le k. 65
Machine Breda le k. 15
OBLIGATIEN
V. K. G.K.
STAATSLEENINGEN
NEDERLAND
19:2 100 6 104®$ 104®$
1922 500 6 105 104%
1922 1000 6 103% 103ft
1922 2500 6 103 h 103ft
1918 100 5 102 ft lH2f!
1918 500 5 102-}il02i§
1918 1000 5 101% 101%
1919 1005 100 IJ 101ft
1919 500 lOlftlOlft
1919 1000 5 101ft 101?$
1916 100 4» 991510)'$
1916 500 4' 99% 100
1916 1000 4! 'J'jU 99ft
1917 100 4® 99 ft 100%
1917 500 4® 100)$ 100ft
3917 1000 4» 99% 99?é
1916 100 4 94ft 95
1916 500 4 95 95?$
1916 1000 4 94 94%
1911 600 3' 89% 89%
18JG-1905 3 75% 75ft
Cert. v. In. 3 75?$ 75ft
C v NWS 2® 63% 63,-g
OOST-INDIE
19*2 t 500A 6 102ft
1922 1500 BC 6 102ft
1922$ 1000 A 6102% 102%6
1922| 1000BC6 102?$102-ft*
1923 20 6 lU5%10f)?$
1923 100 6 103?$ 103ft
1923 f 500 6 100 100%
1923 f 1000 6 ICOft 100ft
1921 I 1000 6® lOiftlOlU
1923 500 5' 102
1923 11000 5' 102ft 102ft
1915 100 5 100 100%
1915 500 5 100% 100%
3915 1000 5 10)®„§l00®$
1916 100 5 100 100%
1916 600 6 100% 1" 0?$
1916 1000 6 100ft 100%
1917 100 5 100 100%
1917 600 6 100% 100?$
1917 1000 5 J0l)ftl00%
1923 1000 5 100 ,'(,100?$
1923* 100 5 100% 100
1926 100 4® U8?i 93#
1926 500 4» 991$ 9«%
1926 1000 97®$ 97?$
BELGIE
Obi. '55 tl7 I68ft 103ft
Buit'56 t S 7 106ft 106?$
6tab.leen £7 108% 108
Cons.'21 10006 19% 99ft
Cons'211Q000 6 99?$ 99ft
Cons.'55 f$6 10l?$10l,%
Heret. '19 f 6 89% 89%
H100D0 "19f 5 89?* 89%
1920 fr.500t 6 99 98%
1920 fr.SSOOOti 101)?$ lOO3*
O. ?e Ser. 2 C4 01
©-1842 10002% 46% 46
0.1S42 5000 2% 46% 46
BULGARIJE
^IncbUeen'Sfi 81ft 81ft
V. K. G. K.
Tabaksl.'02 5 27ft 27ft
Zeg.leen.'04 5 28?g 28%
BlvrGO'07 4% 24% 24%
O. 500 '09 4% 19®$ 19%
DENEMARKEN
G0?500'25 5% 100?$ 100ft
Obl. 1926 fl. 5 100 100%
Blvr. 1912 20 4 84?$ 84?$
DUITSCHLAND
Bult. £100'24 7 1041$I04ft
Baden Z F 61$ 97 97
Beleren 6% 94J$ 94,%
ENGELAND
O.3100C37 5 104 ft 105
Warl.£ óOOfó 101 1021$
ESTLAND
Oblig. 1927 7 85% 86
FRANKRIJK
NOORWEGEN
Obl. 1888 3 67 67%
PORTUGAL
Rentel. cert, af 4.70 5.30
Rente cert 5 305.90
RUSLAND
C. I. B Ass. 6 ft
C.Hamburg 5 ft ft
Lend. 1822 5 3% 3.%
Lond'06 5005 I ft lft
Lnd'96 2500 5 1ft lft
I.Dom.6254% 32$ 31$
831-36500 4% H
831-362500 4% lft lft
Gr.R.Sp.61 4 lft lft
Gr. It Sp. 83 4 2?$ 2ft
Gr.R.Sp. '90 4 2?*'§ 2%
Gr.ItSp. '98 4 lft lft
Nic. Sp. 100 4 21$ 2ft
Gee. '80 125 4 1%
Gee. '80 625 4 lft 15$
Tarn-Sar. Sp 4 1% i?$
Hop89-90 625 4 1% 11$
War-W.7eS. 4 2 1$
Tr. Sp. 500 4 11$ 11$
WedzGrCr '98 ft
floudl. 1889 3 1.'$ 11$
TURKIJE
GcQn.S. 5004 18 17%
Geilo.S. 2500 4 18 1"?$
Bagd. Sp"0» 4 10% 10%
Bagd. Sp.'10 4 10 10%
ZWEDEN
Obl. In 6 f 5% 1011$ 1031$
Obl. 1900 £3.% 79?i 79?$
ZWITSERLAND
Obl. f '23 5 9S'$ 98ft
Staatss. '27t 4® 96ft 96 U
Staatssp. 3% 84?«81?$*
CHINA
f PW(L 1906 I 60 60
V K. G K
Gdl. 100 '12 5 46 45?$
1898 D. U. 4% 73?$
1898 EngU4?$ 71?$
JAPAN
Bnit.$10006?$ 101* 101
Binn.Y. 500 5 79% 791$
Binn.S. £99 4 691$ 69ft
Binn.S. £'104 6J?$ 691$
REPUBL. CUBA
Obl. 1904 5 981$ -
VER. ST. MEXICO
Afl.1000 af. 5 6?$
Bel.vr. afgest5 31%
ARGENT. REPUBL.
Obl. 1905 6 90?$ 90%
BLl00'96-'99 4 84 83%
BOLIVIA
Bult. '27 7 87?$
BRAZILIË
Obi 1895 5 71% 71%
Obl. '03 100 5 81
Obl. '13 20 5 70?$ 70%
idem H.K. 71
Fund 14100 5 83% 83%
idem H.K. 84
Obl. '83 4% 75 75%
Obl. '83 4% 72 72%
Obl. '8.9 4 61?$ 54,
Obl. '10 100 4 64?$ 54%
U.S.R.B. 100 4 62 61?»
Bah. '04 £100 5 59 59
Bah Ia F. L. 5 63?$ 54%
M. Oer. 104% 39 39
M.Ger. '11 4% 39 39
Paraaf.'01 5 24 24%
Parana 16 6 25?$ 25%
Parana '05 5 35?$ 35%
Parana '13 5 27% 271$
RiodeJ. '05 5 79®$ 80
Riod J.1004!$ 80,% 80%
S.Paulo '21 8 1041$ 101%
S Paulo '25 8 104%
SP.COff26 7?$ 99%* 991$
SPaul S '05 6 84?$ 85
CHILI
Obl. 1926 t 6 92% 92%
O. '96 100 5 901$ 90?$
O. '12 100 5 91?$ 911$
O. '06 20 41$ 96% 96!$
O. '06 £200 4% 96% 96%
COLUMBIA
Buit. 6 '27 6 84.®$ 84%
NICARAGUA
Afg. Obllg. 6 85% 85
PERU
VerzSFl927 7 100% 101
Buit.S. 1927 6 86% 87
URUGUAY
Bult t "26 6 95 97%
VENEZUELA
Dipl. (IN I 95%' 96*
V. K. G.K.
PR. EN GEM. LEEN.
11km. '16 4% 98% 98%
Alkm. '28 4% 98 98%
Amersf'216% 102% 102%
A'dam 1915 5 102% 101?$
A'dam 1918 5 101?$ 101%
A'dam 1935 5 101,% 101 J$
Adam 1916-17 4»
A'dam 1925 4» 98
A'dam'26 lei 4» 98ft
A'dam'362e I 4» 98ft
A'dam'263el 4* 98ft 98 ft
A'dam'27 35J 4® 98 98
A'dam'27-28 4» 98 98%
A'dam^SOct^1 98 98
A'dam 1929 4' 9-9 98
Adam 1900-01 1 92% 93
A'dam 1904 4 93 93
A'dam 1916 4 88
A'dam 1895 3 83% 84%
Arnh. -29 4% 93% 93%
Dordtle 25 5 101.%10l%
Dordt2e264% 93 99
Gelderl'27 4% 100% 100%
Gouda 1925 5 101 101
's-Grav. '18 5 101ftl02%
's-Grav. '25 5 10lftl01%
's-Grav. '15 4»100%100%
's-Grav. '27 4» 99?$ 99?$
•s-Grav. '29 45 99?$ 99?$
•s-Grav'98-14 4
's-Grav '16 4 93%
Gr.P'88-89 3,% 91 91
Gron.G.*25 4!$ 99?$ 99%
Haari. '29 4% »9% 99%
Hilv. 19134% 991$ 99?$
Leeuw.'214% 99?$ 99?$
Manui. 17 41$ 97 97%
Mrfkass. 16 5 93 98
M. Corn. 23 5 99% 991$
N.-Holl. 18 5 101% 105ft
N.-H.15-27 4% 99% 99®s
R'dam '25 5» 100ft 100%
R'dam '15 5 102% 101 J$
R'dam '18 5 102?$ 102!$
R'dam'25 5 102% 103%
R'dam '14-154' 98% 98%
R'dam '16-174' 98% 93%
R'dam '16 4' 98% 98%
lt'dum '25 4® 98% 99
R'dam '26-281' 98% 98%
R'dam 4 92% 92%
lt'dam S» 87% 88
Schied. '15 5 100%l00?$
Semar. 1925 5 99% 99%
Soerab. 19165 99% 99%
Soerabl928 4 94% 95%
Tilburg 25 b lOOftlOOli
Tilbnrg264.'$ 98% 98%
Utr. Pr. 25 5 101 101%
Utr. G. 17 4% 97% 98
Utr. G. 28 4% 98% 93
Vlaard.'284% 98 97%
Watergr. 4% 98 98
Z.-H. '28 4% 100% 100?$*
BELGIE
Antwerp.'25 6 98 98?$
Bruisel 27 f 7 104?$ 105
DANZIG
•Mll| W 6% »1 91
V.K. G.K.
DENEMARKEN
Kopenh. f265 995$ 100%
Kop £100'08t4 79% 79%
DUITSCHLAND
Berl. 61006% 99% 93%
Bed. 6 500 6% 99% 99%
Dresrt. 6 25 7 99®$ 99%
Saardistr. O 7 90% 99
FRANKRIJK
Parijs 27 f 7 101?$ BH%
Parijs Cert. 7 105%l05?$
HONGARIJE
Sudan. 1914 55§ 54ft
NOORWEGEN
Trondhjem 4% 78?$ 78?$
ZWEDEN
Stockb '13 4% 99%* 99*
Brisbane 90 90
ARGENT. REPUBL.
B.Air. 3% 59 591$
Rosario £25 4 58 ft 58?$
BRAZILIË
ParaCBolem 5 7?$ 7?$
BANK EN CRED.INST.
B. v.On.Zk.6 100% 100®%
B.v.On.Zk. 5 99% 99%
Centr.W.Risl 85% 85%
Fr.Holl.B 6% 100% 1001$
Fr. Holl. B. 5 99 99
Gem.Crod.4% 971$ 97%
Gem. Cred. 3 82% 82%
Ind.Disc CO 6 95 95
Ind. DIS.10J.6 93 92%
Ind.D.CvlO-j 6 95 95
Nat.Vscb. B 4 22 21ft
N.B. bel.w. 5 93 93
NB. bel.w. 4% 87% 87%
Ned. Leen 5 98 98
Prov.Cr.Sp. 5 98?* 93®$
Vad. B.B.W 5 98 98
BUITENLAND
Cr.Com Belt7 109% 103%
CrComB 500 6 100% 100%
Cr, C B 5000 6 99 99%
Cr.C.B. 10000 6 99 991$
D Rent. B. 6 7 93ft 98%
L. D.Rijnp. f7 991$ 100
LdbSchlesH7 93% 991$
LndbkWstf 7 101%101%
Alg. H. B.% 5 100% 100%
Alg.HBl-5 4% 93 98
Alg.HBl-2 4% 98 93
Amst H.B. 6 100 100
Amst. H.B. 4% 96?$ 97
Arnh.H.B. 6 ICO 100
Bataaf. H.B 6 10) 100
Bataaf. HB 4% 93 93
Bataaf.H.B. I 90 90
BetuwHB 4%' 93 91
Csntr.H.B. 5 100 10)
Csntr. HB 1% 97 9J
Cred. H. B. 6 10)%10>
Cred. HB. 6% 99 99
Crod. H.B. 5 93 98
Dordr. H.B. 5 100%10)%
Dordr.HB. 4% 98 98
EN.Hypbr. 5100 100
ENHvpBr. 4% 93 93
E.N.IÏvpbr. 4 91) 90
Fr. Gron.2u 5 100%100%
Fr.-Grou. 4 91?$ 91
Gron.H.B. 4)$ 9S% 93%
Haarl.H.B. 5 100%100%
Haarl. HB 4% 98% 931$
Holl. H. B. 5 100 100
Holl. H.B. 4% 97% 97
HolLH.B. 4 91 91.%
Holl. H.zp 3% 81 83
H.b.v.Ned. 5 100 100
Insulaire 5 100 100
Insulaire 41$ 98 98
Intercom. 5 100 100
Intercom. 4% 98 98
Intercom. 4 87% 88
Mij.H.Cr. N. 5 100 100
Mij.H.CrN 4% 96% 96%
Mij.H. Cr.N.4 88% 88%
Nationale 5?$ 100% 100?$
Nationale 4% 98% 931$
NHVsend. 5 100% 100%
N.-ELGr.cr. 5 100 100
Noordw. 41$ 98% 98%
•sstel.k.b. 5 100 J00
OostelH.B. 4% 98% 98%
Or.Naisas 4 66% 86%
Ov#ry«HB5.% 109 ft 100%
OvsryaHB 5 100 100
Prov. H.B. 5 100 100
Rps.HB.v.N. 5 100 100
Rottord.HB.5 10 >'.$100%
Rott. H.B. 4% 97?$ 96.%
RottH.B. 4 91% 91
Stand HB 41$ 93% 93%
Sted-H.B. 4% 98 91
Utr. H.B. 5?$ 100 1 00?$
Utr. H.B. 5 100',TOO
Utr.HBl/74% 98 93
UtrHB5/114% 93 93
Utr.HBv.n4% 98 98
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98% 93!$
Veendam500 5 421$ 43
Westl. H.B.G 100% 100%
Zeeuwsche 5 100 100
ZeeuwD E4% 98 98
ZeeuwNN 4% 98 98
Zulder H B 5 160%100%
Zuid-HolL 88 88
Werkz. in BuitenL
Amst Can. 5 91,'$
Holl. Can. ff> 81 81
Holl.-Can. 6 5 8$ 81
Holl.-Texas 6 100 100
Hoofd. Hvp. 6 98 93
Nd.-Am.-HB.5 3$ 34%
Ned.Am. f 4% 34 31%
N.Hyp. O Fr. 6 98 98
N.-W. Pac. 6 93 98
Pretoria 5 98 98
Pretoria 4% 87 97
Ver. Trans 5 65.% 65.%
Scheepsverb Mijen,
Vmst.Sv. 5.'$ 100 100
Amst. S.
E.Ned.S.v.4% 89% 891$
Ned. Sch. H5 98 98
NedSchH.4!$ 89'$ 90
RottSch. U. 5 93,% 981$
BUITENLAND
Arg.-Nat. L. 6 96®* 96?
HYPOTH. TEVENS
BANK EN CRED.
Bayer.Hand.7 90% 90%
BiyerHyp 7 91?$ 90?*
BayerHyp6?$ 85% 85®$
Bayer Ver 3 92),' 92%
Bayer Ver. 7 90% 901$
DHypB.'/io 7 9"> 90
D.Hyp.B.7 90.®a 90%
FrkHypllS7 95 95
Pr.Ptndbr. 7 93%* 93?$
Rh.WestfBC7 90 90,%
Bkchs Bcr.A 7 83 8J
Wild H. B. 7 90 90%
Wllrt W. Kr. 7 93 93j
INDUSTR. ONDERN.
Allan&Co. 05 96% 98
Hergh. O 5% 100?$ 101 ft
BerghEmb. 5 101 100%
Ids* H.K. 101ft
Berkel'sPat. 5 995$ §99?$
Calvé 0 5% 103% 101*
Calvé 15 0 5 100% 100%
Centr.Sulk07 90? 99%
CenSuikOO!,' 91% 99%
C«. du Crso 7 89)$ 89?$
Furn.Stokv. 7 34ft3tfti
Fjjenoord 4?$ 95% 95%
Gekr.Valk 5 100% 10)%
HolLMeel 7 93% 92%
K. N. Pap. 05 99% 99)$
Lev. Zeep 5% 102% 103
v.d. Lngt 0 7 105% 105%
Mach. Smit i 97?$97%Ü
Meel N. BakO 102 102
N. Kunstz. 6 10'3§ 105%
Rott. Drg'd. 6 1001$ 101
Zev.Beetw. 6 97 96%
ZlncsCamp. 6 103* 102
Z.H.Bier'26 5 99%'§ 991$
BUITENLAND
Arbed 6 5?$ 90%100
ContCaout 8 93% 93%
D.Linoleum7 83% 83%
Gutehoff 7 97% 97%
HobokenMet 6 96% 90%
KaliSvn 20 7 10-'%102%
Krupp 6 76% 75ft
Osrarn Ges 7 10l§ 101*
Ougrée O6% 103% 3%*
Peters U. 96 90%
Rh.n-ElbE.O.7 97 ft '07
Siem H.'26 6% 105 ll)*»ft
Usin.M d'H6%90)$* 99?s
VerStahCOb% 9l?$ 82%
Y.SUhw.EO 82% 82
Tlst Stick6% 95h KH
BatLEL 6 88 90
C.StP.&L. 5% 92 92%
C ere Hvdro 7 101?$ 103%
CitServRG.B'j 88'$ 88%
Cit Serv.39i. 5 87®$ 87,®$
Cit. Serv. P 5!$ 95%
ConBelge^ 6 9I§ 91
Lahmijer.Zf6 88 89"
Pacif. Gas 51$ 105 105
Rhem W. '25 101?$ 101%
Kouergu* 7 i04ftl04
Saarl.L.EI 16 90% 90
Sachs Wc06% 92 93
SachsWrk 6!$ 91 91?
HANDELSONDERN.
ICrHRdara 5 102)$? 21$?
LinTStok 6 lu-2%102%
Oranje Nuss 6 98 ft 99*
MIJNBOUWONDERN.
Muller '08 5 99)$ 93%
Muller '11 5 95% 95%
Muller '13 5 95% 95%
N.OntStk. 6 66% 66?$
BUITENLAND
CarlAL cx06)$ 90% 90%
Eschweil BA> 86% 86%
MansfeldCO 7 102% 102®$
Mansf.F.0 6 7 96 96
PETROL.-ONDERN.
Bat. Petr. 4% 96ft 96-ft
SCHEEPV. MIJEN.
H-Am.L.500 6 1007$ 1007$
H-Am.L25906 l0O!$10D'i
Holl. Stb 0 6 100% 100»$
Int Sleep 05 92 92
K.H.LI.2e H 4 7 6®$
K.Ned.Stb. 5 1011$ 101%
Mai!HAL. 5% 98 981$
BUITENLAND
IMerc.MarO 6 991$ 99?$
Ids* H.K. - 90®$
Mess. Mar.O.b. 1001$ 100?$
SUIKERONDERN.
H.V.A'dam4% 96?$ 96?$
DIV. CULTUUR.
N-I.H.aank 6 81 81»$
Y.Java Hout 7 103ft 102%
DIVERSEN
A'dam Grbr 1001$ 100%
A'dam Rijt 05 100% 100®$
Delfland O 6 102 101
Levd Veem. 4 84 8)
Muiier O 6 1001$ 100%
NatGb' O6 i0?ft"J3'i
Nat.Gr.bz.O;» i00!$ HW-j
N Gr bz. 4 83% 83%
Schev. Ei 4% i03®%l03/«
Tab.Uniec 7 6%§ 6%§
V^ezJcISpOó 68 63%
RUBRIEK A.
Actieve Fondsen Vor. Ktb. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 9.10-1
Kolon. Bank A
N.-I. Hb. f 1000 A
N.H.My. f1000 A
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int Viscose A
Kuchenm- Ultr. A
Maeknbee A
Marg.U.CA r 1000
N. Kunstzijde A
Philips Lamp GA
Prof. A
GB v A
Pr W A
Boeton Mynb. A
ltedj. Lebong A
Oord. PI Mij GA
do. Nw. A
do. Pref. A
do. Nw. Pr. A
Kon. Petr. Mij A
do. Nw. A
Ooll.-Am. Lijn A
do. Gem E.v.A
Kon. Ned. St. A
Kon. Nat. B.v.A.
Scheopv.Unie A
Vorstenlanden A
do. Winstaand
Band.v. A.dam A
Java Cult. a
Poerw. Suiker A
Deli Batavia A
Doli Mij a
Oostkust 1000 CA
8cm
128 131
475s 4761$
345 351*
Alg ileig.-Jav- A
Amb KuhUel A
a'dum Rubber A
A dam Rubb. CvA
AMam Rubb. 6°/0
a dam Bedagei a
a'dam Java a
a'dam Langsa A
a'dam Tapan a
Andjasmoro a
Bandar Rubb. a
Baudar 6 pet,
Haoilain Rubb. A
Batoe Djamoes a
Batoe Sumatra A
Deli Bat.K.Mij A
DeliBatliMijCvA
Fr -Ned. Kol. A
Guen Anaga A
Gogo Niti Cult A
Gondang a
Hessa Rubber A
lud. Rubb. Cie. A
ludrflgiri A
Java Caoutch A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak a
K end.Lemb. A
K Cul. Cornp a
Lahad Datu. a
Lampon Sum a
L»mpon Cul a
Lam pongs fw.a
I inklngBorneo a
Majang Land a
Majang Land N A
Majang Land ca
Malabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. a
Ned. Noor. PL a
Dost Java R. a
Preanger Kb. a
Priok Cult Mij.
Rott Tapan a
Rott Tapan 8
Salatri Plant a
Serbadj. Sum. A
herb, bum Kub.fc
Silau Sum. a
Soerowinang a
bum. Caoutch a
Sumatra Rubb. a
burin. Balata A
Tjibantjot a
TiiboemTjip a
Tioeroeg C.v.a.
Ver. iiiu. Cult a
Wai bum K. a.
Waringin a
Waringin N.A.
West joorneo A
W. Java Luudb.
Z. l'reang R. A.
All. bum PI. a
All. b Rub. c
iutoicont.Fi.
1251
S311,883,%
■231) -
339)$
155§
3s3
3711$
374%
360%
397%
383
59%
89 j -
87%
200
146,% -
71?$ -
401%
390.% 390%
133?$139*
462%
.01
890 892
314 322
73 i
404%
1 exd.
!26?$ 127%
474% §75%
344 344%
ii
130-ttt
109 ft -
13
631 j exd
1051$
143
55
256 „.T
105%
91
•237§
154
190§
1061$ -
22*
138%*
208 exd
1401
128
32% -
45
87
86
2ft
•231 232
106
142 144
:50%!5U%
109ft -
164
831$-
232 232%
144
222%
159 t
-
-i
559 56»
272%
137* exd;
240*
126% §127
474% 475%
343 344
398 398*
64% -
59 H
89§
87%
199
1441$
13150
623 694
120
!50%§56*
103b j
248 j
333 334
92 1
53%
268
243
265
30%
159
192 193
5i i
62%
87 87%
86% -
9% J
V. K. G. K.
BUITENLAND
Abdij Null. 7 102* 101%
C Wg Lits 06 102?$ 102?$
DRijfeswf'27 6 99% 99ft
Hav.Tanger7 I01?$l0l
Hav.Danz.6% 83% 83%
Jozef St O 8 102!* 102®$
Kr.&T. 20 O 663 670
Kr.&T.100 O 663 670
M Laud I B 101$ 10%
Ruhrv5j.6% 96?$ 84?$
SPOORWEGEN
DellS. 12-18 5 100?$ 100®$
Deli Sp. 25 5 100?$ 100%
Deli Sp. 26 5 101ftl0i?$
Deli Sp. 02 04 92?$ 92%
Hol'.EL Sp. 4 80% 81*
HIJSM'15-25 5100 ft* 1007$
H IJ S.M.'26 4® 991$ 99ft
HIJS.M1J00 4 93% 93
HIJSM '07-08 4 93 92?$*
IiIJSM'89-02 3' 87 86?$
Mij.S.S'15-25 5100ft*10i)?$
Mij SS'13-26 4' 99ft 99*
Mij.S.S.'01-03 4 93§ 92%
Mij.SS'5-09 3» 867$ 86%'
Mij.SS. '94-95 3 83% 83*
N. Centr 4% 98®$ 98®$
Nod.Ind.S'04 5 102'.103*
DUITSCHLAND
H.Unt.grb6% 90!$ 90%
FRANKRIJK
Par.OrI.fO.6 103* 102?$
Par.Orl./ cO 6 103?$ 1031$
Parijs-Orl.O. 5 94®$ 94?/
Par.Ori. C.0.5 95?$ 96
Sp. Elz. Lot. 7 99®$ 99»$*
PORTUGAL
Belra-B. '94 3 8?$ 8»$
Tr.Afr.Sp. O 5 21 201$
RUSLAND
Podol Sp. 41$ ft ft
Rjas. 125 '94 4
Kjas. 625 '94 4 I 1%
Rjas 1897 4 17$
Wiad. '09 4?S lft 1!$
Wlad.T2 4% lft 11/
W lad. '13 4% lft 1%
VVlad. 97 4 l>$
AFRIKA
MuokSpO.7 103$ 103ft
V. K. G. K.
VER. ST. VAN AMER.
AtchTopAH 4 92ft 911$
AtohTop '55 4 90% 90%
Cent. P. 1 H 4 90?$ 90%
Cuba Rr H 05 89 89
111. Ctr. GO 4 89 89%
Kans C. Sth. 5 97 96
Kans C Sth. 3 73% 74
Louis MM 4% 96 96
M.K.T. AdjH 5104 104%
Mini. K.T.R.4 82?$ 83
NorWest. H 4 91ft 92
Oreg. W.R. 4 88% 88 fr
SLoul9SFrA4 85% 85%
idem H.K. - 86%
South PR.0 4 91 90%
UnPac.g. O. 4 93 ft 93?$
CANADA
Can Pac. 4% 98% 98%
BRAZILIË
Serecab.R 4)$ 33 33
Vict. M 50» i 13% 13%
TRAMWEG ONDERN.
Raags.Tr 4% 93 97%
Westl. St 4 801$
PREMIELEENINGEN
Adm 10074 3 113?$ 114%
Witte Kruis 96% 97
TURKIJE
Leening 1870 4% 4%
Leen.1870 afg 41$ 4%
VOORL. GENOTEERDE
FONDSEN
Ant.»500 '28 5 f 92»$ 92?$
Arg H.B.N.6f 93?$ 94%
Aich.Top4%t 133 135
Augustines 7 98% 98%
Barm Br. Tr8 102?$ 102%
Belg.'28 5f 101%*101%
B.Gone.506f 177 i79
Hoaz Pbr. 100% 100%
Bonn '26 8 95?$ 95?$
Brxe.£B>> 6% 90% 90ft
Braz. '96 6% 9!% -
Brus.Kas'87 - t 90'$ 90%
Brus.Kas'8 - f 96% 97%
CanN.Kw4% f 94?$ 94%
Ch.F.MidiO f »41$§ 94ft
CkJJildl«06t Mil KH
V. K. G. K.
ChMSP MBót 92%
Ch.MSPAdj o f 731$ 73 }J
Chili 29 6 93-, 93%
Christiania 5 f 91
C. de Thieu 7 101§
CitSrvAm.óf 103% 103
C.SrvGasPNbf 96% 96%
Cr. Com.B. 51 t^% 83'%
Cr.Com. B. 41 73%731*§
Cr. Nat. 20 51 106ft 107*
Dép Seine £?t 106%106%
DópSeine» 7 f 105% 105%
D.Kentbk. 7 T 99% 99.%
DominAm5% 95,% 9»%
Dom R I 5% 95?$ 95
D.Urootb336 86i$-jJ-$
D.Grootb35 6f 79?$ 79ft
D.Grootb36 Ot 78% 78%
D.Grootb40 6T 721$ 72
D Grootbll 6t 70>$ 70%
D.Grootb 42 6f 70 691$
D.Grootbl36f 69 '®lJ
D.Grootb44 6t 69 69
D. Grootb 48 6 69?$ 69?$
Duit. Pr.G6% 87?$ 83%
O-Sted.L. |7 t 97»* 97ft
D.stedem. ïf 99% 99%
Duitschl $247fl06 106
Elzas Loth 5 94% 94%
Frankrijk» 7f 109 108%
Frankrijk20fif 99% 99%
Frankr.15-6 6+ 98
Fraukr. '18 4 t 86
GavarnEl ('7 101'101%*
UelsenkBw» 6 91?$ 90%
Guteh.fl.»71 99 99%
Ham Ban 93%
Harpeuer 6 92 91>C
H.Berlnger07 102% 102%
Hongar. C7% 101%
Ilseder Hüttef 86 86%
Japan £'24 fit 95%
Keulen$256%t 95% 95%
Kali Syn A 99%
Kreuger &T 5 96%
Lautaro Nit 99 99
MIL 1100 6% 91% 91%
Mil1000 6% 89) 89%
MUnchen 6 88 88%
Munster 7 90% 90%
P. L. M. 7 f 103% 103%
Peru 6 86% 86%
Pre. El A G 6 86% 86%
Pr. Zontral. 8 92% 92%
Pruisen 6% 93% 94%
Pruisen 6% 95% 95
Pruisen I 6 «3% 88%
R.W. E. 28 6 94 94
r K. Inst. 17 93 93%
R'dam I «T 104'<104%
idt* H.K. 105
Rotterd 29 4% 98% 98%
Ruhr Chem. 81 81|
San Panio 6 86% 86%
ide* H.K. 88%
Santos £27 t 100% 00%
Schluchsee 6 90% 92%
South.Pac4%f 93% 94%
VerStalcOS'ïf 39?$ 89%
V8tSEO<;% f 9)1$ 89%
Zust. Llofd.5 99% 99%
Zwitl. Sp. 3 t 66% 66%
