Beursoverzicht,
AMSTERDAM. Do beurs bleef heden haar
onregelmatig karakter, en evenals gisteren
werd er eerder een bencdcnwaartsche rich
ting gevolgd. Een gunstige uitzondering
vormden de Fordaandeelen die enkele tien
tallen procenten hooger geopend, nog een
20-tal procenten avanceerden, maar alsdan
van aanbod te lijden kfegen, en een gedeel
te van de winst moesten prijsgeven. Marga
rine Unic's werden op kalme wijze omgezet.
Calvé Delft waren goed prijshoudend, doch
liepen later iets terug. Eunstzijdcaanrleclen
waren gedecideerd flauw. Enka's vielen een
10-tal punten terug en ook Mackubee's moes
ten met een lager niveau genoegen nemen.
Philips aandeelen waren vast van toon, en
behaalden een klein avance. De omzetten
bleven evenwel van kleine proporties. Ac-
coustiek waren iets beter van toon en stegen
een vijftal punten.
Tabakken waren goed van toon, vooral
wat betreft Senembah's die hooger genoteerd
werden doch zich later op de topprijzen niet
konden handhaven.
Van de Mijnwaardcn werden Boetons bij
proote posten omgezet. Hot aanbod r
•1 rof
toond. Ten
slotte vond een licht herstel plaatc.
Oliewaarden waren gedrukt, en stelden
zich iels onder de vorige koereen.
Suikerwaarden konden zich niet handha
ven en II..'s vielen tot GJ2 terug.
Ook Scheepvaarlaandeelen waren luste
loos van toon, waarvan Scheepvaart Unic's
het beste bewijs waren door opnieuw te
Rubberaandeelen waren prijshoudend,
evenals de Amcrikaansche Waarden.
W isseikcersc
AJisricnOAM
.tMXM5.02%
U. 172.-!0 V4 100 Marlc
1—59.40 Weenon 35.00—35.3
3-1.S031-85 Fittscho Marken G.22% 6.27%
lSnijelsch Bankpapier p. f. er. c. 12.0G—12.09%
nkrülc 9.75—9.so Traag 7.35—7.10 -
Madrid 35.J7%—35.27% Italië 13.00—13.05 -
- lapest 13.37%—43 47% Japan (Yen) 1.00-
Warschau (Zlotky) 0.277',—0.28%.
riOS-Alres 1.04%—1.04 ?i T
pier -17.05—48.05.
ai.58%
47.9114
&49JÜ
,0.0035.—
BEURS TE AMSTERDAM.
OfflCIEEtE PRIJSCOURANT VAN I
4 EFFECTENHANDEL
beteekent noteering in dollars per aandeeL
gedaao en laten. gedaan en bieden. L laten. b. ^>den
t achter een londs beteekent dat dit fonds genot is in Rubr, J
RUBRIEK B.
9fU
94#
NEDERLAND
£2 101 6 104% 101b - 104%
22 600 6l04#l04b 101#
821000 6 103Aio;',b 103#
12 2500 6'108Jii03«b 1037a
18 101) 5 102#l02#b 102}!- -
18 500 5 lO-' .o 102b 102#
181000 5 101# §11)21 102*
19 100 5 10l#l01#l 100#
19 500 6I01#l01b 101#
291000 5 101', 1021 101
16 100 4' 90-12 I001 90
16 600 4T0O-& 102 L 101
161000 4' 09j) 1001 100
17 100 4" 994)1001 O'.i JA
17 500 4,100#l0l 1
171000 4' 99,'» 1001
28101»:- 4'1031 1021
16 100 4 94-,V94Hl
16 500 4 95% 94!»:
16.1000 4 94- 94b 94%
91 500 3' 89?s'89% 1 89?
1C-05 3 75% 75% I 75'
C vin. 3 75%7.,%l 7öt
CM U's 2'- c:v.o;%l os1
Gb. O 3* 89%
Obl. O 3 75#75% 1
Gb. O 2 63'&b
OUST- IN DIE
228500A6 102%ht03%b
ld. 3 1000 102% §102%
ld.BC 500 102% b 103=8 b
id. 100dii-2SS102Hb
83206 104% 103%b
S3£ 100 6 103 103#
83 6006 102% hl 1)2% b
2381)006 102% l-l02% b
£3' 509 0 100# 100b
S3/1O000 l'-U', 100b 100#
- 1006 99% 1)09',b
102%
100#
i 5005s 10t;
i<>_% -
ililOib
833 50'l5l 101101 fjb
80S 10005s 10 ij 101 fïb
15 100 5 1007a 100%
15 5005 100'b 100% b
15 10005 100# Mill's b
1G 5005 100 100% b
16 10005 1<IU# ico'ab
17 1005100% 100' u
17 5005 100's 100% b
17 10005 10),100% b
23 5)05 101^.100 %b
23 10005 100 #10üb
£3£ 1005 iOO 1001
23 3 5005 1)9% 1001
2321 10.15 10 I 10.11
26 1U0-1- 97 - b
20 500 4= 91 .0 b
26 1000 97j'« 97#*
AMSTERDAM
1420 6 102'; 1102,% 1
1915 0101% 101 b
1918 6 102?» 1101b
1923 6 1015 j'hlOlb
1925 6 101% 1021
1913-1 I 4' ys'.-.s',- 1
1916-17 4:93% l'JS'/ 1
1925 4''J3"a IL'SH 1
1926 4»'J87é 198% 1
19262e I 4k 981 98'a 1
19263e! 4'98.% 198
1927 35j 4'97%b 98b
1927-28 4S 98 4)81 a 1
19280ct.4l 93 9U% 1
1929 4' 98 98% 1
1900-01 4 93%' 931
1901 4 93% 931
1911-19 4 92b 92b
1916
1861 34
1886 3S 92b 92b
1897 35 83b 88b
1899 31 88 83b
1905 3? 87b 87 b
1895 3 83% b83% b
93 1000 3 98b 98b
93 1200 3 98b 98b
98 ÖUUO 3 98b 93b
1896 2*93% 193% 1
's-GRAVENHAGE
1921 6 106b J"0b
5lOlh 10ib
92,%' 92 b
87b
1919
510ib lOlh
102
5 102% 1»02% 1 102
191J 45 93% 99b
1918 4S 99#99% 1
1925-26 4S 99 ,'j 99b
1926 41 99% 99b 99%
1926 2ol 4S 9999b 9'J%
1927 4' 99% 99b 99,%
1929 4% 99% 99% 1
1907-10 4 94b 93b
190,3-14 4 91% 94 1
1910 4 93b 93b 94
1880 3»89%b89%b
1899-03 3"3'.»%li89%b
1906 3'90% I) 90b
1909 3l9Ü% b 90b
1894 3 93%b93%b
1897 3 901 961
ROTTERDAM
1925 &sJOO#IOOb 100#§
1916 n 101%l)101%b
1918 6 101 101 %b
1919 5 101%bl01%b
1923 6 101% bl0l%b
1925 5 101% §101% b
1914-15 44 98 93% 1 -
1910-17 4l 98 98% 1 97%
1913 4S 93%93% 1 98%
1925 4:' 98% 28% b 9J
1926-8 4S 9.3 93% 1 97%
1900-13 4 9l%91%b 92
1893-0.» 3s 87 881 87
1894-97 3 85%% 85b 85%
DIVERSEN
VerEff04 2 103 1031
H. IJ. S. M.
1915-25 5101% 100%b 100
1926 4:' 100§ 99 %b 99,%
190) 4 9J§ 93b
1907-08 4 92%92%b
1910-13 4 92%*92%b 93
89-02 3S 86% 86% b
05-08 3S 86% b66%b
1888-92 3 80;% 80% 1
MIJ. TOT EXl'L. VAN SS.
1915-25 5 101% 100%b 1015
1913-15 4' 99% §99% b 99#§
1923 4' 98% b'J9% b
1901-13 4 92% b'J2% b 93
1908-07 4 92>jb92% b 93
1923 4 90%b Vlb
1887 3' 93% 193% 1 93%
90-91
97%
86 -
90%
88
87% -
1898 3' 90o 90b
1909 3' 86b 86b
C5-OJ 3' 87 86b
94-95 3 83b 83b
NED. iND. SPOORWEGEN
191 1 104 103b 103%
1913-144' 9üb 90b
1901-06 4 89% b89,% b
1912 4 89% 089% b
1903 8' 85% bö5% b
RUBRIEK C.
8TAAT8LEENINGEN
V. K- le K. 2e K.
BELGIS
Obl.'55 f 7 108% 108%
Buit.'56 t 7 106% 106#
Stab.leon £7 107% 107%
i.'21 1000.8 99# 99#
Cons'2110000 6 991$- 99# -
Cons.'55 f 4 6 101-iV 101#
Herat. '19 f 5 89%' 89%
1110000 '19t 6 89% 89%'
TJ29 fr.500f 6 99 99%
19-20 fr.25000t5 99% 99%
U. 18-12 1000 2% 45%' 45%
BLT.ÜAHIJB
Tabalcsl. '02 5 27# 27%
Zog.Ioeu.'04 5 27%' 28
BlvrGO'07 4% 24% 24%
O. 500 '09 4% 19% 19%
DENEMARKEN
GO 1009*25 5% 100 100
Obl. 1926 fl. 5 99% 99%
Obl. 1923 4% 89 88%
Blvr. 1912 20 4 83% 84
Binnl. U. '94 3 59% 5'J%
DUITSCHLAND
Hult. £100'24 7 104# 104%
Baden Z F 6% 96 96%
Beieren 6% 95 95
Bremen $'25 7 99% 99%
ENGELAND
Fund Loanf 4 88% 87%
ESTLAND
Obllg. 1927 7 85% 85#
FINLAND
Bult O. 5% 89 83
FRANKRIJK
St.sp. fl'26 7 102%+ 102%
St.sp. ri'27 7 102102%
Stap. Z F '27 7 98% 98#
HONGARIJE
Goud "81-93 4 22 IS- 23
OOSTENRIJK
Schatk.'l 4% 47% 48%'
Goud '76-'934 29%30%
PORTUGAL
O. ïc 8. af 3 41 40%
Obl.3e500 af 3 42% 42%'
Rentel.cert.af 5.— 5.2J
C'. Hamburg5 IJ -
l.on-1. 1322 5 3.'b' 3'b
Lond' 06 509 5 l 1 -
Lnd'Ou 2500 5 1%S 1 -,',r -
J.Dom. 1254% 6% 6%
Obl. 1905 4% 1% 1%
831-36503 4% 1#
331-362500 4% 1% 1#
Ur.R.Sp. 61 4 1# 1#
fir. R. Sp. 88 4 2 2%
Gr.ltSp. '03 4 2 2%
Ur.R.Sp. '98 4 1% 1%§
Nic. Sp. 20 4 2#§ 2
Nlc. Sp. 100 4 3# 3%
Rots. '89 125 4 2% 2#
Gec. '80 125 4 tV
Gec. '80 625 4 1%' 1#
Tam-Sar. Sp4
Z.W. Sp. 125 4 %S - fffS
Z.W.Sn. 625 4 ?i
Kots. '89 625 4 2% 2%
Hop89-90 625 4 1%' 1%
R. 6o em. 125 4 1% 1
Tr. Sp. 500 4 1% 1%'
Tr.Sp. 5000 4 1% 1%
WedzGrCr '98
QoudL 1889 3 2 1% 1%
TSJECHO SLOWAKIJE
ObL ^2 8 109A- 109%
ZWITSERLAND
Staatssp. '25 5 99% 99%
"bi. f26 4% 97% 96%
Staatss. '27t 4s 97 97%
Staatss p. 3% 85 84%
NEW SOUTH WALES
30J bult. 500 5 92%92%
Buit SF 5 93 92%
CHINA
Spwgl. 1934 5 59% 54%
Udl. 100 '12 5 45% 45% 46%
JAPAN
Buit.11003 6% 100% 101
Binn. Y. 500 5 79% 78%
Binn.S. £'10 4 63% 69%
VER. STATEN VAN MEXICO
Afl.lOOO af. 5 6f$ 6fj-
ARGENT. REPUBLIEK
ObL 1905 6 90# 90%
BOLIVIA
Buit. '27 7 89 88%
BRAZILIË
Obl. 1895 6 71% 71%
Fnd. '98109 5 93# 93%
Obl. '13 20 5 71 71 71%
Fund 14101 5 83 83 83%
Obl *83 4 74% 74%
Obl. '83 4% 71% 71% 72
Obl. '89 4 51% 51%
Obl. '10 103 4 55% 55%'
U.S.R.B. 100 4 61% 60%
Bah.'04 £100 5 58% 59
Bahia F. L. 5 5 i% 53%
M.Ger. 10 4% 39 39
M.Ger.'ll 4% 39 39
Paraaf.'01 5 £4% 24%
Rio de J. '05 6 80% 80%
Riod J.1004% 80% 81%
S.Paulo '21 8 104% - 104%
S Paulo '25 8 104% 104%
SP.Coff 26 7% 99% 99%*
CHILI
Obl. 1926 6 92# 92%
Obl. 1927 I 6 93# 92%
O. '12 100 5 91# 91%
COLUMBIA
Buit. g '27 6 85 84
HEPUBLIEK NICARAGUA
Afg. Obllg. 5 84% 85
PERU
VorzSF1927 7 100% 100%
BuitS. 1927 6 87% 86
PROV. EN GEM. LEENINGEN
AlkVI. '14 4% 99 98
Apeld. '26 4% 100 99%—
Arnhem '24 6 105%105%
Arnh. '25 5% 100 100%
Arnh. '29 4% 98# 98%
Bandoeng25 6 100% 100#
Batavia '25 5 99,% 99%
B zorg'25 5% 101 Ml
Devout '29 4% 98 98
Dordt '28 4% 98 98'
Dordt '11 4 93% 93%
Fries!. 20 6 100# 100#
Golderl'27 4% 100', 100%
Haarl.le'20 4% 98% 981»
Hilv. 19134% 99% 99%
Leeuw.'214% 99% 99% -
V. K. leK. 2e K.
Leid.14-17 4% $9 98%
Leiden 1911 4 93% 93%
Malcass. 16 5 98 97%
M. Cera. 5J 6 99% 99%
N.-H. 15-27 4% 99% 99%
hVHoll.08 4 93% 93;%
r. 19-25 5 99% 99
Soerabl928 4% 94% 94%
Tilburg 25 6 101# 100
'Jtr. Pr. 25 5 101'. 101% -
Jtr. G. 28 4% 98 98
BELG IE
Ant\rarp.'25 6 98% 9S%
Brussel 27t 7 104% 101%
DENEMARKEN
Kopenh. f265 99 99
Kop.£100'01 4 87% 87% -
KopjElOO'lO-l 4 79# 79#
DU1TSCHLAND
Berl. 9 500 6% 98 98,%'
Berl. 100 6% 99% 100
Keulen 16% 94% 94%
Leipzig)"267 98', 98
Saardistr. O 7 99% 99%
FRANKRIJK
Parijs 27 f 7 105%* 105
NOORWEGEN
Christ. '14 4% 94% 94#
Trondhjem 4% 78% 79%
RUSLAND
Mosk. 100'085 1# 2#
Mosk. 12 4% 1 1#
ZWEDEN
Stockh '13 4% 99% 100%
ARGENT. REPUBLIEK
B.Ai r. 28 6 93# 93#
B.AIr. 3% 58% 59
Rosarlo 25 4 58,% 58?»
BRAZILIë
Para(Belem 5 7% 7%
Para Fun'15 5 6% 6%
BANK- EN CREDIETINSTELL.
Bank As A150 64 63%
Bnk-As.50.) A 66 65%
B. v.On.Zk.G 100% 100%
R.v.On.Zk.5 99% 99%
Fr.Holl.B 5% 100% 100%'
Fr. Hol I. B. 5 99 99 -
Geld. Creil. A. 102% - 103 -
Gem.Cred. 5 100% 100%
Gem.Cred. 4% 97% 97%
Gem. Cred. 4 92 92
Gem. Cred. 3 8t% 82 -
HaagCm.B. A 141§ 1453
H i ïrl. li.V'. A. 102 102%
Il.B.Z. Am. A 82% 82% -
HollDise.bkA 4* 3%§
iMII i iiI, -i M - ui
H. Vonrsch 5 97 97%
Ind.Dis.10i.fi 93 93
Kas Y-r.-..n.Al54'..s!54t
KerkCrd.04% 97 97 -
Milhlers B. A. 157 157
N.I. HandC.A 174 173
NB.Z.AfóOIA 11:8V"!10
N'B.ZA f72) A 103% 1083
N.B. bel.tv. 5 93 93
NB.bel.w. 4%' 87 87%
Nod. H. Mij. A 166 166
Prov.Ur.8p. 5 93% 98%
Rott. Bank A 110% - 111§
Vad. B.Ü.W 5 98 93
BUITENLAND
B. deBrux A 465 470
Cr.Com Belt7 ÏODJ 109% -
CrUomB5006 100% 99%
Cr. C B 5000 6 99% 100
Cr.C.B. 10000 6 98% 98%
D Kont. B. $7 93% 98#
Dltent.B leS6 87 86%
Disc. Oos. A 155% 156*
Fr.Bankf2cA 444 4681
L. D.Rijnp. H 99# 99%
LdbSchlesH7 95% 98%'
LndbkWstf 7 101% 101#
Al.Fries1/» 4% 96?% 97
Al.Frics lli 4% 96% 97
Alg. H. B.'/s 5 100 100
Alg. H. B.! j' 5 100 100
Alg.HBl-5 4% 93 98
Alg.HBl-2 4% 98 93
Alg. HB. 4 S3 88
AlgHBmu 3% S, 85
AlgHRz.u 3% 73%' 78%
Amst. II.B. 5 100 100
Amst. ll.B.4% 96 96
Amst H. B.4 91 91
Aroh.H.B. 5 100 100
Arnh. H.B. 4% 97% 97,%
Arnh. II.B. 4 87 - 87%
Bataaf. H.B 5 10) 100
Bataaf.HU 4% 98 93
Bataaf.ILB.4 90 90
BetuwHB 4% 98 93
Contr.H.B. 5 100 100
Centr. HB 4% 97 97
Cred. II.B. 6 100% 100%
Cred. HB. 6% 99 99
Cred. H.B. 5 93 93
Dordr. H.B. 5 100%100%
Oordr.llB. 4% 98% 93
's-GrHBVi4% 98% 98
s-Grav IIB4% 98% 98
•-Grar US 4% 98% 98
Gron.H.B.4% 98% 98%
Kaarl.tLB. 5 100% 103.%
Baart HB 4% 93 93%
Holl.H. B. 5 100 100
lioll. ll.B.4% 98 98% 98%
H.JS.v.Ned. 5 100 100
H.B.Ncd.C4% 98 98
HU Nod.U 4% 98 93
Insulaire 6 100 100
aire 434 98 98
Intercom. 4 86% 87
My.lL Cr. N. 5 100 100
Mij.II. CrN 4% 90% 961%
Mij.H. Cr.N.4 88% S3%
Nationale 5% 100% 100%
Nationale 5 101 lOOJf
N.-H.Gr.cr. 5 103 100
Noordvv. 4% 98% 98%
Oostel.H.B. 5 103 103
OostelH.B. 4% 98% 98%
Prov. H.B. 5 100 1O0
Res.HU.v.N. 5 100 100 -
Rotterd. 5%l00?i§ 100?f
KotterJ.UB. 5 IOjVj 100,%
Rott H.B. 4% 97?» 'J 7
Rott. H.B. 4 90 'i 90?T
Stod. H.B. 6 100%100%
Stod.ll.B.4% 98 98
Utr. H.B. 5% 100 100
Vadert H.B. 5 100 103
Vad. 4/10 4 93%' 98%
Veendum5Ó0 5 42?» 42 i
Veend.503 4 42# - 42§ -
VVestl. H.B. 5 100.% 100,%
Zoeuwsche 5 10O 100
Zuid-JIoll 4%' 97 97%*
Z.Holl.v.u.4% 97 97%*
Zuid-HolL 4 88 88
Zuider HB 5 100%100% -
Werkzaam in bet Buitenland
Holl.-Texas 6 100 103
Holt Anior. 6 74% 71%'
Holt-Amor. 5 C5)j 02%
Intern. H.B. 5 15§ 15
Nd.-Aui.-HB.5 35 3l%'
Ned.Am. 4% 35S 31%
N.Hj-ji. U Fr. 6 'J8 93
Scheepsverband Maatschappijen
Amst. Sv. 5,% 100 100
Amst. v. 5 99 99
E.Ned.S.v.4% 88% 88!,'
N'od.Sch. II5 98%' 33,%' 98,%
NedSch II.4,% t-8', 83.'4
Rott.Scli, (1.5 9'J 98%
V. K. leK. 2e K.
BUITENLAND
Arg.-Nat. L.6 95# 95
EYP, TEVENS BANS- CRED.
Unver.Hand.7 88% 90
Hyp 7 90% 89%
Ba ver Ver. 8 93?i 93%
Ver.6%' 84% 85%
DKypB. </io 7 88'% 88%'
D.Hyp.B.1/, 7 90% 90%
FrltHyp. 9 S 7 94% 94%'
FrkHyplIS7 94% 94%
Mex. af 500 4% 18% 20%
Nordiska 4% 67# 67J6
PreussC.B. 7 H2%' 92%
ssC.B.6% 86 8ï
Pr. Pfndbr 7 93% 9 5?f
Rh.WestfBC7 93 83
Slchs Bcr.A 7 89 88%
Würt li. B. 7 90% 93%
INDUSTR. ONDERNEMINGEN
Alg. Norit A 98§ 97%§
Allan&G'o. A 70%§ 70% 71%
.Bier 05 101% 101%
Amst. Lett. A 158% 158*
Amst. Sup. A 78% 78%
vd Bergh Cv A 199%' 199%
Bergh. O 5% 101# 101%
Kerch Emb. 153 153
Bergh Emb. 5 99% 10l§ 101%
Berk el *28 5 99% 93%
Calvé A 216 212 213
ident U.K. 213
Calvé CvA 222%219%2I8§ 23i
idem U.K. 221%
Calvé pw.A!02%5 I0J%
Calvé c.p.w.A102%§ 102%
Contr.Suik A 65 65
CentrSulkcA 6G 66%
Centr.Suik07 98% 987g
CenSuikOóH 93 91
Cs. duCroo 7 33%§ 83*
Furn.Stokv.7 36%* 36*
Fijenoord A 144 14">§
Gekr.Valk A 197§ 197%
Gekr.Valk pA 119% 119%
Gouda Krs A 490 491
Gouda Ka.p.A 85.% 81%
Gouda Kb p A 102 102 i
Gruvt.BpwA 103% 104%
H El. en M. A 105* 101%
II Eten M pA 95% - 95#
IIeroCon05%. 95%$ 95%
Hult Meel A 43%§ 43%§
Holt Meel 7 95% 93% -
Holt Melk A 123% 127
HolfMolk 6 107 107 -
Hol I.Draad A 148% 146 147 151
Idem U.K. - 149 -
Hol.Mrg.pwA 100% 100%
Holl.MargpA 98% - OS V -
IntGwBet A 175$ 174# -
c. A.P.A 105' 1(»;-|
J:irgl2U 'Bi'A 102# 101#
.Inrg CJ.I' 101%$ - J04
Kol.wi B.A 43* 47%
K.N.EdMtpA 76 75%
K. N. Pan. 05 99% - 9-3
K. N. Ziiul A 213 - 2-3
K. Brocad. A 120% - 12)
K. P.rocad. c-A 11.» 119
K.Ver. Tip. A 05% - 65§
KwattaChn.A 7i§ 70%
L?ont Glas A 41% 41$
LoerdGlas, pA 56 53
L?v. Zoop 5% 102§ 102#
d. Lugt 0 7 103% -- 104%
LiJ^mpf A 14t§ 140%
LijmDelft CA 6G% G6%
MargUnC A 483 471%'
Marg.U, c.p.AU:i%* 119%*
Meel N. Bak 6 102* 10-2*
Meel N. Bak 5 99%* 99%*
M»ll,l Auto A 43% 43§
N Bronsw. A 77 4 77§
N.WerkspAA 102% 102?»'
N. Gist Sn. A 4 433
N.GistSp. cA 401 401
N.GutP. P.A 9# 9%
N. Kabelf. A 497 497%
NScheepsb. A 96 9G
NScheepfWb 38.90 38.90
N.St.M.KolzA 41 4:1%
PhilipsGR CA 8 53% 865
Schuit Aard.A 62% 63%
Simplex A 99%' 99„7
St.hpinSpA 225% 223%*
StorkMach.A 92% 92*
Twijnstra pA 107% 107
Unie IJsf. A 125j 124%
Utr. Asph. A 75 74
Vr Blikr. A 250258%'
VChemf. A 80% 80'%
Ver. Glasf. A 127% 127%'
V. Holt Sig. 5 96 9!%
Ver. Kleed 05 86 86
Par.Geld.A 225j 225%
V PapGel P A 134 131
V. N.Rubb.A 32* 32*
V.Touwfp.A 93% 94%
Victor Cig. A 75% 75
Vliss. Kat. A 224 223
West.Suik. A 69 68
West .Snik cA 71 - 70
WestSulk 4,% 92 92
WiltonD A 56%* 54%*
Wilton PA 90%* 91
Wit Blank. A 81% 40*
Woud&Uok A 10J,% 103
IJselwerf PA 15% 15%
Zeol.Btw.'lG 5 95%* 96*
Zeepfa A Ap 97 - 93%§
Zeepfa B pA 98%' 93%
ZlncsCamp. 6 100% 101$
Z.U.Bier pA103%§ 102?f
Z.II. Bier '17 5 99% 99%
Z.U.Bier'25 5 93 98,%
BUITENLAND
Arbed A 940 910
Arbed 7 104% 104#
Arbed t 6% 9'.»%' 103*
AmBeetScA1) 15%§ 15*
AmBembcA1) 63 60
AmBembiica1 63 63
Am. Car cA1) 99% 93%
Am. Enkn 40?* 40%
A Glanzst.CR 107§ 103
Am Glnnz BA 55 -- 45%
A rnllidoLcpA 36% 34% 35
mSiu.Ur.eA 108# 1084
ondaCA 231 230 230§
Bavuk Ci cpA 103 - 101$
Ueth.Steel CA I08%l03?él03%103#
n U.K. 108%
Bosch AG 7 96 95
Brass ChR6%109% 100% -
Cont.Caout 8 91% 92%
D.Linolemn 7 83% 83%
EmBrant cA') 9%' 10
FiskRubel1) 9# 9#
Gen.Cig.cA1) 71% 71%
Gulf St. C. A 61# G4
H Beringer A 125.%' - 125
HobokenMet 6 96# 96#
Huds. M. cA 66 88',
Kali Indust.A 252 251?f -
KnliSyn £20 7 103% 103
Keesp.TIn cA 70% 71%
Krupp 6 75!$- 75
Knlilmann NA465', 415
Mitt St. CO 7 82 fr 32'
Nevada Cp. 47# 46%48
N'. Wolia K A 140% 139.% 138% 143+
idom H.L 139% -
OugréeMar.A 370.-3J5.I 363
n Pl.tC 3)5%
Peters Un. A 96?f 9:5
Polyphou CA 443 410
Rh.n-ElbEO.7 96% 97%
SmSolvar6% 101# 105%
SmSol.20006% 101# 105', i
SmSol.50üt>6% 101# - 105%§
iem.H.'26 6% 103,105!$-
SoiedeVal TA 102 101%
Studeh.CvG.A. 73 7S% -
de I.oiiA 578$ —571
TunnCopfCvA 17$ 17,', -
T'obaccol'r cA 75% 0 -
V. K. le K. 2e K.
D.S.Leath.1 cA24%* 24§
U.S. KubbcA 52 60% -
U.S. Steel CA 186 #189?% 189,% 189?»
idem H.K 189%
Usin.M d'H6%99%§ 99%*
V.StahlwCO 7 81% 82
V.Stahw EDI 82 81%
VSthwEO 6% 90 91%
VerSUhC03% 89%§ 91%
Vict Stick6% 95# 95?i
Vogel D. IC 7 93% 94
W. Pump. cA 50% - 83
Zeiss f 7 103 102%
Zw. Luc. Mij 365368§ -
EL.. GAS, TEL., TEL. EN WAT.
ANIEM. NbA 460 453
N.I.Gas NB A 300 300*
BUITENLAND
Am.TTel HcA 219 225
Ara.T.ToL'4% 102%' 225
Anglo Am cvA 22% 22%
Ass.Gas c.v.A. 53% 55%
Ra-l.F.t 6 88 8S%§
P.ertStadAG.7 97% 96%
Rerl. Stad 6% 91 93%
CentrPnhlCvA 44% 44%
C.StP. &L.5% 91% 92
C ere Hvdrn 7 104%* 101%
CitSrv CvlOA 32#§ 32#§ -
CitSorvcnA'-l 98% 98%
CitSorvR.G.B) 88% 88$
Clt Serv.30|. 5 87% 87si
Cit.Sorv. P5% 95% 9ó%'
ConBolge'27 6 92# 92#
Katanga 6 99% 100
9miier.Zf6 89% 87%
Min vT'tJtg.A1) 198 200
MidUtprl-A1) 1024 102#
N AmCy»CvAI40%§ 146%
Rheln W. "25 10-1% 101%
Rbein W 27 6 88 89
Ronorer. E EP 102% 102%
Saarl.L El f 6 91 91
SachsWrk 6% 91% 92
HANDELSONDERNEMINGEN
Alg. Vrucht A 95—91
Am.Kt.LZ A 20Ȥ 205$ 207
Banda Pr.VVA 83% 8 5% -
Rom. Sum. A 174 174%
ell AtiehA 176 177
Exp-.Iacatra A 54% 59§
H-vMaiutz A 154$ 155-
H.-v. Holt A 73% 70,% 71
II.Ond.Bel. A 79% 77% -
IC.II K'dam A 275$ 275 -
I.C.II.RdmcA 277% 277%
ICrlIRdam 5 101 'i101#:
Int. H.Cr. A 50$ 55$
A 104% 104%
A 164$ 163#
Ltnl'Stok 6 1)1 j 102
MolukH..V.A 111$ 114% -
NedRubUnA 32% 33% -
Nod. Wol A 93* 93§
UranjeNass 6 984 93%
BUITENLAND
Ousst Afrlc A 190 194
MIJNBOUWONDERNEMINGEN
A equator A 109% 109%
Alg. Espl. A 219% 215
Billiton leRA 550 550
Billlton 2eltA 498 499
Billit. 2e RcA. 500 500
Bolang M A 37 37§
Limb.Stk. 5% 100%99% 5
Muller pA 92 99%
Muller \)8 5 99,% 95#
Muller '11 5 96% 95%
N. Ont. Stic. 6 66 66%
OostBorn. -pA 103§ 108%
Slngkep A '.7-2 270*
BUITENLAND
Asph. Bit cA 236 235
Eschwell Bf6 86% 86#
MansfoldCG 7 102%' 102%
Mansf.EO$7 96 96%
Pitsb. Coal A 64 64%
TecolCopcA 4%$ 5%
PETROLEUMONDERN.
Alg. Petr. A 30 31
Am. Remb.A 60% 80* -r
Bat. Petr. 4% 96 96#§
DonitscheCA 39'393
Gaboea A 107% 105% 106*
K.N.PetrolOA 402% 400 402%
K.N.PotNOA 387 386%
Kon-Pet. C. A 402% 402
Kon.Petr. p.A 96# - 96#
Moeara En. A 439 430
MoeEnl Wbt 612% 612.50
MoeEn4ivbf 2450 2'50
Panolan Cert 2525* 2535§
Perlak A 209 204 2f»6
Pcudawa A 33?< 32§ 34*
Tarakan A 405% 395
BUITENLAND
Marlandc.A.1) 35# - 35%*
Mid ContPetr 33% 33
PhlllPetrcA1) 37% 37%
Phoenix cA. G7%§ 67% -
Shell Unc.A1» 27,27#*
Tide W. cA1) 20% 20%
TidtTV. cpa 88.% 86
SCHEEPVAART MIJEN.
H.-Am.L. cvA 65 64%
H-AmGEcvA 58% 59% -
H-Am.L.590 6 100% 100%'
H-Am.L2509 6 99% 99%
Hol Gulf St. A 61 60
H. Z.AfrLgA 35§ 35%
Holl.Stb A 47 46%
Holl.Stb. CvA 51 50
Holl.Stb. O 7 96,%' 96j
Holl.Stb OG 100?£100J<
Jav.Ch.Jap. A 127% 126%
Jav.Ch.J. cvA 129 129?T
K.H.Lluvd A 7% 7%
K.lI.LI.Apr.A 4% 4%
K.H.LI. Bpr.A 4.% 4%
K.HLIovu 4% 31 31
K.H.LI. leH 4 47 46%
K.H.LI.2e H 4 6% 6%
K.N.St, c NBA 86 86,%
K.Nod.Stb. 6 101% 101
Kon.Paket A 228% 228%
Maas St CvA 94% 94%'
M 1 :lrt A 90 89%
N.Sch.U. CvA 207?» 2o7%§208
Niev.Goudr.A 99?»' 99?i
Soll.Mv.HatA 37* 37
Stm.Nederl.A 186 186%
Stv.Noordz. A 53* 53*
St. Triton A 90% 91
St. Zeeland A 6G Ö6§
BUITENLAND
f.Morc.M A 5% 5#
f.Merc.McvA 5# 6#
I.More.M.P.A. 46% 46%
I.Merc.McPA 46% 46% 4'.,%
I Mere. Mar O 6 99,% 99% 99>%
SUIKERONDERNEMINGEN
BcsltoCultA 165 165
Rodjong A 180% 183%
CultVorst CA 150 149
HavnmCnltA 84 80
HV.A'dam cA 617 639
RV. A'dain 5 102* 102
H.V.A\lam4% 96% 96.%
d V. A'dain 4 93 92
JavaCaltCvA 361 359
Kalibagor A 300 103
Kalirodjo A 54 53%
Kaliroiljo PA 78 77
Kaliwoeag A 207 205
Kart. Cult A U5Ï 115*
KrianSuik.A 196% - 196%
N.I.Sulk. U.A 218 214 216*
idem H.K. 215
'agottan A 233 232
M .•'t.gi-o l A 180 130* 174%
.gggreJ 7 103% - 104
V. K. le K. 2e K.
Poerwok. pA 281 276
indangla A 386 381
indanglaPA 116 li 6*
-jemberredjo 168 167%
TjepperClt A 654 650
-"onolang. A 180 180
TABAKSONDERNEHINGEN
Arendsb. A 521* 518*
Arendsb. c. A 525 524
Bat c. A 410 412?»
-v.. Mij c. A 395% 3-.:S%
Ngoepit A 330 33
Senem»). c. A 462 464
Temoeloes A 440 435
THEE-ONDERNEMINGEN
A'dam TheeA 98% 99 100
Baujoew. A 130%' 132 134
.ew PA 154% 155 155%
Goalpara A 59 591
Malab. Ass. A 351 351%
Mary watt A 142 144
Molangb. A 162% 164
Melattie A 330 331
PangheotanA 121 123 125
Pasir Kan. A 186% 183 192
Rongga Lb A 285 2-6 289
S«deo Cult A 499% 500
Telega A 352 355*
SIndangs. A 152% 120
W.Jav.TC.MA 111 110 112
DIVERSE CULTUURONE"RN
Getas Ldb. A 372 - 370
Ins. Cult. A 171§ 175$ 174 175
Idsra H.K. 176*
JavlioschExA 105 103 106%'
Kali Tello A 380 - 380*
Koerintil A 145 145
Ml Arn Rijst A 24 243}
Modaiac A 100§ 101
I. H.annk 6 80%} 81%
Ngombezl A 100% 101
NgredjoCultA 619% 615
Pengadjar A 1-5% 187$
Preang Reg A 102 K)2%102%
Soem. Ag. A 141 135*
VV.JavaKinA 155% 154%
W.S.R.en K.A 75%* 7 5%
DIVERSEN
AM m. Ball A 235$ 235
'damGrbi* fi 100%l))%
Mam R'jt V 185# 123%$
Mam Rijt (0.5 101% 109%'
Bijenkorf p A 99% 99%
Bij mkort 06 104$ 101s4§
Gem. Eig. A 187% 187%
UemEig.pwA 120% 120%
Gemliig. PA 101 101
Goud.iKsh. A104M§ 1)4%
«Gr Pass M 5 9'J%§ 99-
HorSt.Kof. A 13%.§ 13%$ -
Hot Dak. LA 10# 10%
Helllngm. A 135 131
Hout Alb. A 108% 107?»
Houth. Alt. A 10 9%*
Houth.Alt.pA 30§ 313*
Hout Jong. A 92
Hout Pont A 103 102%
HoutVars. AI26%§ 126%
KBoekHuid A8l%§ - 825é§
Krasnapol. A 79 67
L.Moordv. 4 92.% - 92%
MullerC.pwA 80% 80
Muller O 6 100%
Muller C. 5 91% 91%
Nat.Gb' 06 101% 101 ?s
NGrb 1900 4% 93% 94
NatGr. '14 4,% 90% 91
NGr.bz. 4 87% 83
N -1. Stk.h. A 185§ 189
Ned. Bouw A 99 99
N.MIj.Hav.A. 49% 49*%
PoolschKof A 114§ 114%
Rothe Jisk 102% 101
Schev. Ex 4%104%§ 104§
Thomsen H A 2 0* 219
Vlanda A 4#§ 4 ,V§
W vers I. H A 116# 118%
ZhSab clOO A 194% 193%
ZhSabclOOOA 19L 190%§
'BUITENLAND
AbdH Null. 7 101% 101% -
AfrCitPrcvA 100%
C Wg Llts 06 102% 1024§
DR'jkswf-26 5 99%' 93%
DRijk3wf'27 5 99% 99%'
Hnv.Tanger7 10),% 101 *b
Hav. Danz.6% 83% 83%
Krouger Toll A 640 645
Kr.&T. 20 O 684 691
Kr.&T.lO!) O 684 Oil -
Maxw.L CvA 3% 3% 3%
MaxwL.CvIB 9 10
Metr.St. +cAl) 32 72
Pernv.Cp.cA 17% 17% 17%
PeruvCpCP.V 61 61% 60';
Ruhrverb. f7 100% 100%
Ruhrv 5 j. 6% 96% 96%*
Ruhrverb. f 6 94% 941,
WilsonC.vA1) 9% 9
Dell Sp. A 211 210%
DeliS. 12-18 5 100# 100%
Deli Sp. 25 ft 100% 100%
Dell Sp. 26 ft 101# 101#
Deli Sp.02 0 4 92% 92,%§
II. IJ.S. M. A 116 115%
M. Er.S.S. A 130% 1301B
N.Cent. 10093 7J% 7:)%
N.-Ind.Sp. A. 251% 251%
N. Fr.Lok. A 18%§ - 195
BELGIE
Belg.Sp. P.A 117% 116#
FRANKRIJK
Par.Orl./0.6 102# 102%
Par.0rl.fc0 6 102?»' 102%
ParlJs-Orl.O.5 91% 94#
Par.Orl. C.O. 96?$ 95%
Sp. Elz. Lot. 6 98 99%
RUSLAND
Podol Sp. 4%
Wlad 625 '85 4 1#
VER. STATEN VAN AMERIKA
Atch. Top cA 229% 232%
AtchTopAII 4 92% 92 -
AtchTop '55 4 90% 90%
Cent.. P.1 1-14 90#' 90#
ChicGrW cA 17# 17%*
Ch.Milw. cA 32# 31%
idem. D.K 32
Ch.Milw. cp A 50# 51% 51% 51#
Idora H.K. 51%
ChUIs.Pc7pA 107?a 107%
Erie Spw. A 7.)?£ 79,%
III. Ctr. c. A 136% 140
III. Ctr. GO 4 99 83
lll.Ctr.Z. cA 4 69% 70
KausCStRw V 91% 92% 92%
Kans CS c.A 91% 92% 92%
Kans C. Sth. 5 98 97
Louis MM 4),' 96 95%
Mex.PLaf 4% 10%§ 10%
MIssKTRr.cA ftl§ 52%52.%§
Idem H.K. 52%
Miu.K.T.IU 82%' S3
NRrMex af4% 19% 19%
NRr.M. af4 l'Ȥ 10%
N.Rw.M.clpA 4sb 5%
NV.OntW. A 2525
Norf. West c.l 215 230
SL.S Fr.R cA 122% 122122
SLouisSFrA4 85?S 85 s»
South Pac. A 1334134%
South. P. CvA 133'jl34%
South.P. GO 4 92% 92
South PR.0 4 91# 90%
Actieve Fondsen Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 2.10-2.20 2.20-2.30 2.30-2.45
Kolon. Bank A
N.-1.11b. 1 1009 A
N.H.Mij. f 1000 A
A Rose.
-uinstzijue A
Philips Diiip GA
Pref. A
Gii v A
Pr W A
Boeton Mij no. a
RUBRIEK A.
216% -
171*
167
o7%§
49
77
BUI
,081 -
wis 402',
,804 38/
893%
465 4lG
18 133
477% -
353 356
.29%
475S476
352% 353
869 870*
229%
362 364
633
403§ 410
71
40/
3JJ 393
Alg lieig.-Jav
AM,mi Kuhoei
A dam Hubb. C
mdar Kubb. A
Deh BHt.ll.MijA
UeliBat.ltMijCvA
Fr-Nud. Kol. A
Goon Anaga A
Gogo Niti Cult A
Gundaug A
Hessa Rubber A
lud. ltubb. Cie. A
I. Coinp A
il Dac-i. A
La.npou Su n A
Banipougs PvV.A
I inkingBorneo A
Majaug Land A
Majang Land N A
Malabar Rubber
Ned. Am. Rub. A
N; I Rub Koft. A
Ned. Noor. Pt A
Oost Java R. A
Pre auger lib. A
Priok Cult iRj.
Kott. Tapan 8
bain tri Plant A
Serbadj. Sum. A
Tji bautjet
Tiibuem TRP
W. Java Laudb.
Z. l'reang li. A.
All. Sum PL A
AU. S Rub. C. c.A
ruteicontPi. cA1)
•244
110%
23
I
UuPac.g.O 4 93# 93# -
su R.c A. 7J3 il?4§7l%3
Wabasncp AA 92% 91% -
West N k'-P 5 99 97%
Can Pnc. cA 236 '-f 238
Can. Pac. 4% '3'.)% -
Can. Pac. £t 4 81% - ^4
Can. Pac. $t 4 84 84%
13%
B11AZILIE
Vict. M 50® 5 13#
Vctilin 25005 13;% ia/8 -
TRAMWEG ONDERN.
Botuw Sttr A 13§ 12% -
KedlriSttr. A 186 185
MadoeraSt A 10% 10%
MadoeraStpA 55% 55% -
MalangSt A 144% 143#
Modokj St A 71 69
N.I Tram A 16 15
OostJav.St A 44 43§ -
OostJavStBA 86% 83% -
PassoerSt A 133% 133*
Probol St A 135% 135*
Seraiood.St.A 186 186
West I. St A )5% 15
Wstl.St. lePA 82 82
Westl.St pA 28% 2'J§
Madoera St. 5 5)4
Madoor St. 4>,' 85%
Modjok St. 4 51
Ma lang St. 4 90;% -
Mod]. St. pA 65% -
N.-Z-Il.Tr. 4% 87
Ned. Tram 3% 56%
N.Tr.
n 100 A
N.Train 1000A
N.-H. Tram 3 94%
■JavaS5%98'
Oost-JuvaSt4 90%
jor St. 4 8()§
Probol.St. 4% 91%
Rot. Tr.'97 3% 65'#
Jo 92-014 86
Serajoed 4% 96
Sein Jo '91 4
SeTajoed St 4 94
joed Sta 101*
Joan 4% 96'n§ - -
Chcr.T55 100§
SemCher'Jö 5 10U§
Cher A )S9
Sem Cher 4 87
Juana A 190%
Cher IS 5 100#
Cher 4% 94
Kott. Tram A 6*
Rott.Tram-3% 85*
'Tr. Meyery A '39%
TrMeyorv4.% 82
Wcstl. St.O 4 81
O.-JavaSt .5 92%
ProboL St 5 99
Kdam 1868 3 417% 116
VOORL. GENOT. PONDSEN
Rubriek 1
Am C.PowAcAl36% 140
Ain.Nat.GascA 10% 10# 10#
Augustines 7 98% 98%
Hagelen T. A 226% 228 229
Berkel cA 279 282
Be wag 29 6% 93# 92#
Boaz Pbr. a 100% 100%
llraz. "2b 6% 92# 92%
Braz.£100 6% 90% 90#
Cameo cA 5# 5#§ 5% 5#
idem U.K. - 5# - -
Chili 29 6 94 93%
Domin. 5% 96% 95?4
D.Sted. L. $7 98% 98%
Elzas L-.,th 5 94 94
Eng llol I.Bel.1 89 89
Eng.IIoll.Bel.2 84 84
Ford 350% 370§ 375 3S6
idem ILK. 390
Fr. Hyp. Pb 7 95% 94%
GavarnEt 7 100?i 100#
GelsenkBw$6 91% 90%
Ham Bau 6.% 95 93%
Harpener 6 92% 92%
H.Beringer07 102% 102#
Holtl1randcvAl6i) 151%excl
llongar. /7% 101 101 -
Int.HvdrocA 49%
idem H.K. 49% -
Int. Hydro 6 100 100% 100%
Jozef St. O 8 1„2% 100%
KuchAec. A 216 222§ 223 226*
idem U.K. 224
Knell Acc.c A 214 225
K üeh UItr.c. A.229% 237
MaxwLaudA G9% 70
Mil. 1100 6% 92 91%
Mil 1000 6% 88# 88%
Milnchon 6 83% 89%
Milnster 7 90% 91
Ned. KabelcA 495 498?{
Oostenrijk 6 100 99%
Peru 6 86% 86,%
Pre. El A G 6 85% 86
Pr. Zentral. 8 92% 92%
Pruiseu 6% 94 9-1%
Pruisen 6 88,% - 88%*
R.W.E. 28 6 93?» 94
R K.Inst «7 93 93
Kuhrga 6% 85 85%
Rumenio 7 84 81
San Pauio fi 86 86%
St Prauw. NA 295» 293
S. Com. B. A 380
L 6450
6450
Tecolote CpA 17§ 18
Thomson cA 5-2,%' 52% 53*
VSlw.S A 6% 90 90%
W en Bekk.NA - 1U8
Zust Liefd. 5 99% 99%
9# - - -
VOORL. GENOT. FONDSEN
Rubriek II
Am St.Found. 68% 69% 69Ji
Ant.» 500'28 5 93% - 92?»
Arg. H.B.N. 6 93% 93% -
Atch. Top 4% 124 125 125%
B.Cong. 500 6 179* 177 179
Brus.Kas'37 5 91% 91
Brus.Kns' 30 5 97% 97
Ch.MSPAdjö 72% 73 -
CitSrv Am. 5 97% 97% -
Cr. Com.B. 5 84% 81%
Cr.Com. B. 4 72?< 72% -
Cr. Nat. 20 5 106% 106.%
Dép.Seine 17 105% 106
D.Grootb33 6 87# 88
D. Grootb35 6 80# 81%
D. Grootb36 6 78# 80%
D. Grootb40 6 73# 73%
D. Grootb416 71% 72% -
D. GroOtb42 6 69% 71%
D. Grootb 4S 6 70# 71
Duitseht$247 106 106%
Fok. Aire.aft 51# 52 62 52%
idem H.K. 52% -
Frankrijk 7 108?T 108% -
Gamewell cA 78% 79 -
Gem. Electric. 312§ 316*
Ilseder O A 86% 86%'
IntNickel cA 52% 54% -
Int. HosMcA 23% 22%
ItalBnkcA 2l8%218%
Kennecolt CAWJiê 86
Keulenl-25 6% 94% 93%
OostVbL» A7 101% 103%
OostVbL» 07 107% 107 -
Palestina 5 100?U03%
P. L. M. 7 103 Ü- 103%
P.L.M. 6 102# 103
Par.Orl. 5% 96# 96#
Santos £7 7 100% 100% -
St.LmiisFcA 96% 96%
S.FIsnlO.OOO A 76 73§
South.Pac. 4% 93% 93%
Zwits. Sp. 3 66% 66% -
SLOTKOERSEN
Amst. Kant. v. Ind. Zak. g. A. 2(
Ford Aand. 381
Thomps St. C. P. A. 53
CLAIMS
Centr. Publ. Service le k. 27
2e k. 81
Ass. Gas El. div. 3 en 4
dilo div. 5 2e k. 50.25§
Holl. Daad en Kabelfabr.
le k. 61§-fi7* 2e k 66-61
5% cert, idem 2e k. 6.50
GELDKOERS
Proton, tie 5% pu.
