Beursoverzicht.
'AMSTERDAM. De stemming ten effecten-
beurze blijft onregelmatig, en kon heden
eerder iets luier genoemd worden. Een gun
stige uitzondering vormde aandeelen Konin
klijke die enkele procenten boven 400 kwa
men.
Van do Industrieëelen werden Margarine
Unie's en Calvé Delft op lager peil ingezet,
om daarna nog verder te reageeren. Tegen
het midden van den beurstijd greep een
licht herstel plaats. Kunstzijdeaandeelen wa
ren ongeanimeerd, doch in doorsnee weinig
veranderd. De vorming der Kunstzijde Unie
ondervindt In Duitschland vrij veel critiek,
hetgeen een ongunstigen invloed uitoefende.
De Wuchenmeister aandeelen waren aan
vankelijk aangeboden, doch liep later weer
wat op. V~or de Fordaandeelen blijft de
vraag aar uden, waaraan slechts tegen
aanzienlijk iioogere koersen kan worden vol
daan.
Tabakken waren goed van toon en Deli
Batavia's stegen bijkans 10 pet, boven gister,
om daarna evenwel enkele punten te rea
geeren. Oostkusten golden eveneens iets
hooger.
Op de Mijnafdeellng waren Boetons aan
aanbod onderhevig en langzaam aan zagen
die zich naar lager peil teruggedrongen.
Scheepvaartaandeelen lagen gedrukt in de
markt Scheepvaart Unie's verloren iets van
hun prijs.
Rubberaamdeelen waren verwaarloosd en
weinig veranderd, hetgeen ook op Suikerfond
sen van toepassing is.
In claims en aandeelen Draha's was een
aardige hoek te ontdekken.
Van de Amerikanen werden Bethlehem
Steels op vrij ruimen schaal verhandeld.
Wisselkoersen.
BUITKliUAH
A51S1 1:11UAH
Londen
Berlijn
Harijs
Brussel
Zwitserland
Weenen
Kopen hagen
(Part!) t
(gr.) 2.47—2.49 100
Bankpa]
Bankpapier
59-30—69.40 Weenen 35.0035.1
34.6034.55 Finsche Marken 6.22%6.27%
igolsch Bankpapier p. f. gr. c. 12.06—12.09%
•ankrUk 9.75—9.80 Praag 7.35—7.40
Madrid 65.1535.25 Itallö 13.0113.05
P.oedapest 43.3543.46 Japan (Yen) l.(
iu (Zlotky) 0.27%0.28%.
1.04—1.04% Batavia (cable)
o.99%—ï.oo" HaÜHÉMfe
- arest 1
47.9548.05.
Londen
Berlijn
PartJ*
Zwitserland
New-York
Weenen
5 Juni
12.07/4
59.H3H
66.79
66.34
36 23
BEURS TE AMSTERDAM.
tffICIEElE PRIJSCOURANT VAN 0E VEREENICINS VOOR 0IN EFEECTENNANOEL
RUBRIEK B.
NEDERLAND
10j ii 104% io ib
12 503 6 '04',104b
«31003 fi 103)410 I
12250) <i 103't 103% 1
13 100 5 102 102% I
5 10234 102% 1
5 101% §101)4 1
18100)
104%
104* -
103* -
103%
102* -
102* -
101%
beteekent noteering in dollar» per aandeel.
gedaan en laten gedaan en bieden. L laten b. bieden
t achter een. fonds beteekent dat dit fonds genoL is in Ruhr. II
RUBRIEK C.
STAATSLEENINGEN
VI le K. 2e R_
BELG1E
Obl. '65 117 108% - 108%
Bult.'66 f$7 106% 106%
Stab.leen 4 7 107% 107%
Cons.'211000 6 994 99)4
Cone'21 1000J 6 994 99 ff -
Cona.'55 101% 101*
Rerst. '19 f 6 89% 89%
H100J0 '19t 5 89% 89%
1920 fr.500 f 6 99% 99
1920 fr.25000f5 99 {fr 99%
0.1842 1000 2% 45% 45%
BULGARIJE
Vluchtleen'26 82{fr - 82% 82%
TabaksL '02 5 27% 27*
Zeg.Ieen. '04 5 27% 27%
BlvrGO'07 4,% 24% 24%
O. 600 '09 4% 19% 19%
DENEMARKEN
Obl. f '42 6 104% - 104%
GOIOOO'25 5% 99{fr 100 -
Obl. 1926 fl. 5 99% 99%
Obl. 1928 4% 89% 89
ÖlnnL O. '94 3 69% 59%
DU11SCHLAND
Bult. *100'24 7 104* 104 104%
Baden Z F 6% 96% 96
Beleren t 6% 95 95
Bremen *'25 7 99 99%
ENGELAND
WarL.*50t5 101# 101%
FRANKRIJK
St.sp. fl'26 7 102* 102%*
Stap. Z F'27 7 98% 98%-
NOORWEGEN
Obt. 1888 3 67% 67
OOSTENRIJK
Schatk.'14 4% 47% 47%
Ooutl '76-'93 4 29% 29%
PORTUGAL
Obl. Ie S.af 3 42% 42%
Obl. 3o S 500 3 43% 41
Rente
94*
75%
19 109 5 101* 102b 101*
19 50) 5 101% 102b - 101*
29100 5 101%l0i% 1 101%
16 103 4» 100 1001 99#
16 50) 4l10l% IH)l)%b 100*
16100) 4f 99% 1001 99#
17 103 41 99 jfr 100 I 99#
17 509 4s101 00%b 100*
17100!» 44 99% 1001 99%
28 1000 4' 101 11021
16 100 4 a4%J4%b
16 509 4 910 95% 1
161000 4 94% 94b
91 50) 3 8)%1 89%
16-05 3 76-H75%b
C vin. 3 7,'. 7.%b -
CNWS2» 63%63%b 63%
Gb. O 3l 89Ji -
Obl. O 3 75#
Gb. O 2* 63%63%b
OOST INDIK
221500Afi 102* 102%b
id. 1009 10.", 102%§
id.BC50.»l02kbl02%b
ld. 1039 102#! 2
23* 206 11)3% b 104%
23£ 1006103)4103 - -
'23£ 511911 ïoj'j hl'fj'j'b
23*10006 102% bl02%b
23500 6 100b 100*
23/10006 I0U*§1 0%
23/ 1006 99J'Jb
21$ 503 5» 101 ',bl0l%b
21*lii)')5- ini\biiii%b
234 ólij1 10(#101#b 101%
23* 10005» 10 #§1)1 #b 101# -
15 I00 5 100%b'% - -
15 600 5 100% 10 1% b 100%
15 10005 100% 100% b - 100 ft
16 1005 100% 100%
16 6005 100% Ilü0%bl00%
16 10005 100 ft 100% b 100ft
17 10)5 103 100% -
17 5005 100% 1100%'b 100%
17 10005 10 100%b 101*
23 6005 101*100% b
23 10005 100 ,V 100b
23* 1035 103% 199% 100
23* 6035 100% 11001
23*10005 100!» HOOI
26 100 4-' 97* 97 h
26 600 4" 9Ï* )7b
26 1000 97% 97%
AMSTERDAM
1920 6 J02% 1102% 1
1915 6 102 102b -
19(8 6 102 '.02% 1
1923 5102 10l%b
1923 6 102 102% 1
1913-14 4' 98 98% 1 98%
1916-17 4» 97 fjf 98% I
1925 4'93% 198% 1
1926 4' 97% 98,% I
1926 2e 14' 97% 981
1926 3e I 45 97% 98% 1
1927 35j 44 98% 97 b
1927-28 4S 97% 981
19280ct.4« 981
101%
101%
1929
97% 981
98
98
T- 92%
92%
1900-01 4 92% 931
1904 4 92% 931
1911-12 4 02b 92b
i916 4 32b 92b 02'
1861 3» 88% 87 b 88
18S0 8' 93 92b
1697 3» 88b 88b -
189» 34 83 1 881 88
1903 3» 87b 87b
1895 S 84%84%b
98 1000 3 98b 98b
98 1200 3 98b 98b
98 6000 3 98b 9db
1896 2* 93% 193% 1
's-GRAVENHAGE
1921 6 106b R>6b
1918 6101 b 101b
1919 510ib 101b
1925 6 1011)102 1
1915 4* 99b 99b 99%
1913 4'99% 199% J
1925-26 4» 99b 99% 1
1926 4' 92b 99b
19262e I
1927 4»99% I 99b —99!
1929 4% 99% 199% 1 99%
907-10 4 9 -b 93b
908-14 4 93b 93b
916 4 93b 93b
88!) 8» 89% 089% b
899-03 3r89%b89%b
906 3'90.% 1)90 %b
90» 8l9U%b90%b
994 8 93%Ü93%b
397 8 96 1 961
(OTTERDAM
J25 t>' 100% 100b 100*
)15 5 101% 101 %b
913 610s* 101% b
919 6 101% b 101% b
923 6 101% b 101 %b
.925 5 10i% IUl%b 10l%§
«914-15 4» 96 98% 1 98
1916-17
93*
9 if,
99*
94%
102
1918
1925 44
93% 98b 98
98%
98%
28b 98%
98
85%.
103
1926-8 4' 98 98% 1
1900-13 4 92 91% b 91%
1898-0)3' 83 87%b
1894-97
DIVERSEN
VerEirU4 2 103 1031
a IJ. S M
1915-25 6 101*§100%b 101%
1926 44 1UU§ 93% b 1005
1900 4 yJ§ 'J3b 93§
1907-08 4 D3§ 93b - *2%
1910-13 4 03§ 93b 92%*
89-0» 3' 86)486% b 86%
05-08 0'86% §86% b
1888-92 - 86% 186% 1 86%
Mij. TOT EXPL VAN SS.
1915-26 6 10!*l00%b 101%
1913-16 4' 09% 99b 99%
1923 4' 99% 93% b
1901-13 4 93*92%b
1903-07 4 9»% b»2.%b
1923 4 Ll%9u%b
1867 3' 93% |y3% 1
90-91 3» 86% 86b 86%
1898 3» 90% 90b -
1901) 3» 86b 86b
15-0» 3» 86b 86b 87
91-9) 3 82 b 83b - -
NED IND SPÜUHWEGEN
1914 104%§t0i%b lol
1913-144» 97% 96b -
190i-).« 89% b>)% b
191» 4 89% b89% b
1»»» 3' 85% böö% b
tentet.
t. af 5.90 5.—
RUSLAND
C. I. B Ass. 6
0. Hamburg 5
Lond. 1823 5
Lond'06 5005
Lnd'06 2500 5
1.Dom. G25 4%
Obl. 1905 4%
131-36500 4%
3 3%
I* - 1%§ -
1% - 1%§ -
4 3
1%
Gr.R.Sp. 61
Or. R. Sp. 88 4
Gr.R.Sp. '90 4
Gr.R.Sp. '98 4
Nlc. Sp. 20 4
Nlc. Sp. 100 4
1*
'-'* -
2* -
14 -
1*
j3 KW 2500 4% 1% 1%
- 1* -
2
2
14
0* 2*§ - -
2%§ 3* -
1*§ - 1% -
M - -
1% 1%
1% 1%
Gec. '80 625
Kursk. '89 4
Hop89-90 625 4
R 6e ern 625 4
Tr. Sp. 600 4
SERV1I
1896 Fr. 5004 22 22
1895 Fr. 2500 4 22 22
TSJECHO SLOWAKIJE
ObL -22 8 109% - 109*
ZWEDEN
Obl. 1900 3% 79* 79%
ZWITSERLAND
8taatsen. '25 6 99% 99.%
bl. f '26 4% 97 97%
97 -
CHINA
Spwgl. 1904 t 59% 69%
Gdl. 100 '12 6 46% 45%
1898 D.U. 4% 71% - 71%§
JAPAN
REPUBLIEK CUBA
Obl. 1904 5 - 98%
VER. STATEN VAN MEXICO
Afl.1000 af. 5 6# 6#
Bol.vr.afgest5 31§ 321
ARGENT. REPUBLiEK
ObL 1905 6 90% 90*
BOLIVIA
7 88 89
BRAZILIË
71% 71%
Bult '27
Obl. 1895
Fnd. '98 100 6 93# 93#
Obl. '03 500 5 82% 82%
Obl. '13 20 5 70% 71
Fund 14100 5 83% 83
Obl '83 4% 74% - 74% -
Obl. '83 4% 71% 71% 72
Obl. '89 4 51% 64%
Obl. '10 100 4 55% 65%
U.S.RB. 100 4 61 61% -
Bah.'04 £1005 59 68% -
Ba lila F. L. 5 63% 53%
M. Ger. 10 4% 39 - 39
M.Ger. '11 4% 39 39
Para af.'01 6 24% 24%
Parana 16 6 25% -»
Parana '05 6 35%
RlodeJ. '05 6 80 80%
Rlod J.100 4% 80%
".Paulo *21 104% - 104%
Paulo '25 8 101% 104%
SP.Coff 26 7% 99% 99%
CHILI
Obl. 1926 6 92% 92*
Obl. 1928 t 6 92% 92% -
O.'06 20 4 93% 95%
COLUMBIA
Bult, -27 6 84% 85
REPUBLIEK NICARAGUA
Afg. Obllg. 6 84% 81%
PERU
VerzSFl937 7 100% 1C0,% -
UuitS, 1927 6 87% 87%
VENEZUELA
Dipl. 1M 8 95 - 95
PR0V. EN GEM. LEEN 1)1 GEN
Arnhoml7 4% 98# 99
Arnh. "29 4% 98* 93*
Batavia '17 6 99% 99%
Bntav. 28 5 99% 93%
B'zorg '25 5% 100H101
Devent '29 4% 97# 98
Dordtle 25 5 101% 101%
DorJt 9o *25 6 101% 101%
Durdt *28 4% 90% 98
Frleal. 2«) t» 100*100*
OronPr.'17 4% 99% 99%
HaarL s23 4% 98% 98%
tlaarl. K29 4% 9»* 99 ft -
Rilv. 19134% 99% 99%
Leeuw.'214% 90.'» 99% -
Lelden 1BW 4 81% - 81% -
V. R. Ie K. 2e K.
Makass. 16 5 93 98
M. Cera. 28 5 99 99%
N.-H.15-27 4% 99% 99%
N.-fJoll. 16 4 92{fr 92#
Semar. 1925 6 39% 99%
ir.'114% 91% 94%.
Utr. O. 23 4% 93 98
BELGIS
Antwerp.*25 6 98% 98%
Brussel »7+ 7 104% 104%
DENEMARKEN
Kopenh. f96 5 99% 99
Kop. *100*01 4 87% 87%
Kop.£100'l0-1 4 79* 79*
DUITSCHLAND
Berl. 1500 6% 98% 98 -
Berl. 103 6% 99% 99%
Dread. I 25 7 99% 99%
Keulen *6% 94* 94%
Leloilg *'287 98% 98%
Saardlstr. 0 7 99% 99%
FRANKRIJK
NOORWEGEN
Christ T4 4% 94% 94%
Trondhjem 4% 78% 78%
RUSLAND
Charkow'116 1%
ZWEDEN
Brisbane 90 90
ARGENT REPUBLIEK
B.A1 r. 28 6 93% 93* -
B.AIr. 3% 58% 53%
Rosarlo 2 25 4 58%
BRAZILIi
Bello Hor 6 93
Para(B"!em5 7%
Para Fun'15 5 6
8% -
7% -
87% -
BANK- EN CREDIETINSTELL.
Amst. Bank A 185 185
Bank As A150 64% - 64
Bnk-AaJW) A 66 66
B.NGml/5 4% 97 97
B. v. On. Zk.6 101% 100%
B. v.On. Zk.5 99% 99% -
Buit Bank A 93% 93%
Fr.Roll.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Geld.Crod.A. 102% 102% -
Gem.Cred.4% 97% 97% -
Gem. Crod. 4 91% 92
HaagCm.B. A 141 1145
Haarl. B.V. A. 101 102
Hand.LndbA 90* 82%
H.Voorsch. 5 97% 97%
Incasso-Bic. A 120% 120
KerkCrd.04% 97 97
MithlersB. A. 157 157
NIEsc.MiJCA 8ü%§ 86%
N.I. FTandC.A 174 174 -
NB.Z.A.f500A 1095 108% -
NB.ZA f720 A 103% 108%
N.B. bel.w. 5 93 98
NB.bol.w. 4% 86% 87
Nod. H. Mij. A 167% 166
NH.MiJ.lOOcA 172% 170%
Ontv. Betk. A 110% 110%
Prov.Cr.Sp. 5 98% 98%
Twentsch CA 14t 141
Utr.Bankvr.A 60 60%
Vad. B.B.W 5 98 93
BUITENLAND
B. deBrnx A 479 465
Cr.Cora Belf7 108% 10
CrComB 500 6 100% 100%
Cr. c B 5000 6 10) 99%
Cr.C.B. 10900 6 9) 98%
DRentB. *7 98% 93%
DRentB.2eS6 86* 86%
Disc. Ges. A 156% 155%
Fr Bankf2cA" 46* 461
L. D.RIJnp. n 99% 99',A -
LdbSchlesH7 98% - 95%
LndbkWstf 7 101% 101%
ReichshankA 325 332
HYPOTHEEKBANKEN
Alg. H. B.»/« 5 100 100
Alg. H. B.% 5 100 109
Alg.HBl-5 4% 93 98 1
Alg.HBl-2 4% 98 98
Amst. H.B. 6 100 100
Amst, H.H. 4% 96 96
Amst. H.B.4 91 91
Arnh.H.B. 6 ICO 100
Arnh. H.B. 4 87%
Bataaf. H.B 5 10) 100
Bit&af.RB 4% 93 28
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
BetuwHB 4% 93 93
Centr.H.B. 6 100 100
Centr. HB 4% 97 97
Cred. H. B. 6 100% 100%
Cred.HB. 6% 9» 99
Cred. H.B. 6 98 93
Dordr.H.B. 6 100%100%
Dordr.HB. 4% 98% 93%
ENHypbr. 4% 93 98,
E.N.Hypbr. 4 90 90
Fr. Gron. 4% 97% 98
«-Grav.H.B. 4 90 90
Gron.H.B. 5 100% 100%
Gron.H.B. 4% 98% 98%
Haarl. H.B. 5 100% 100% -
Haarl.HU4% 98', 9
Holl. H. B. 5 100 100
Holl. H.B. 4% 98 93
Holl. H.B. 4 83% 88%
ILB.v.Ned. 6 100 100
Lnsnlalre 6 100 100
Insulaire 4% 98 93
Intercom. 4.% 98 93
Intercom. 4 88 86%
MiJ.H. Cr. N. 5 100 100 -
Mlj.H. CrN 4% 96% 98%
Mij.H. Cr.N.4 83 88%
Nationale 5 102%' 10I§
Nationale 3% 80% 89%
N.-H.Gr.cr. 6 100 100
Noordw. 4% 93% 93%
Gestel.H.B. 5 10) lOO
OostelH.B. 4% 98% 93%
Or.Nassau 4 86% 86%
Or.Nassau3% 76 76
Prov. H.B. 6 100 100
Res.HB.v.N. 5 100 100 -
Rotterd. 6% 100% 100%
Rotterd.HB.6 10100*
Rott H.H. 4% 97% 97%
Rott H.B. 4 90% 90%
Sted. H.B. 6 I0ü%;00%
Sted. H.B. 4% 98 93
Utr.lIBl/7 4% 98% 93
UtrHBö/114% 98% 98
Utr.HBv.U4% 98% 99
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98% 08%
VeondamóOO 5 42% 42%
V cend.500 4% 40 42%
Wee tl. H.B. 5 100% 100%
Zeeuwsche 6 100 100
ZoeuwA-C4% 98 98
Zuid-Holl. 6 100* luO
Ztiid-Holl. 4 88 83
Zuider HB 5 ieo.%100% -
Werkzaam in bel Buitenland
Holl. Can. f5 84 61
HoIL-Can. t 5 84 84
HoIl.-TexasA 82% 83
Holl.-Toxfls 6 100 100
Nd,-Am.-HB.5 35§ 85
N. Hyp. O Fr. 6 99 98
N.-W. Pac. 6 99% 99
Pretoria 5 98 93
ria 4% 86% 87
Ver. Trans5% 70% 70%
Ver. Trans 6 66%' 65% -
Scheep9verband Mna'-••harpijen
Amst. Sv. 6% 100 100
(mat T. 09
V. K. leK. 2e K.
l.Ned.S.v.4% 88% - 88%
My.S.vorb.4% 96%
Nod. Sch. H 5 99% 93,%
NedScb H.4% 89% 88%
RottSch. H.5 99 99
BUITENLAND
Z.Ned. S. H. 6 90 93
«Vrg.-Nat. L. 6 95% 95#
HIP. TEVENS BANK- A CRED.
Baver.Hand.7 88 83
B'verHvp 7 90% 93%
Ba ver Ver. 8 93% 93%
DHypB. 4/io 7 88 83%
D.Hyp.B. >/i 7 90% 90%
Pr. Ptndbr. 7 94 93%
AftchsBcr.A7 90 89
Wïlrt H. B. 7 90% 90%
WUrtW. Kr. 7 92% 93
INDUSTR. ONDERNEMINGEN
70% -
Alg. Norit A 97
Allan Co. A 705
Amst.Bler 05 101%
Amst. 8up. A 76 78%
vdBergh CvA 200 199%
Bergh l00OapAlO7% 107%
Bergh 1000bpAl0G% 103%
Bergh. O 5% 101*
Bergh Emb. 153% 153
Berkel'sPat.5 99%§
Berkel '28 5 99% 99%
Calvé A 2U3J<217 215 217
Idem H.K. 218* -
Calvé CvA 225% 221 223 223%
Idem FT.K. 224%*
Calvé O 5% 102%
Calvé '15 0 5 100% 100
Centr.Sntk A 66% 65
CentrSulk oA 67 66
Contr.Suik07 98% 98%
CenSuik05% 92% 93
Cs. duCrooA 23% 22%
Cs. du Croo 7 835 83%§
Cp.lt w. Z. C 96% 93%
ExcelsMet A 2915 - 290§
Furn.Stokv. 7 37% 36%*
FijenooM A 146 141
Gekr.Valk A 191 197§
f-?!:r.V., Ik pA 117%' 119%
Gekr.Valk 5 100%* 10:)%
Gouda Krs A 488 490
Gouda Ka.p.A 85% 85%
Gouda Kb p A 102% 102
Gruvt.BpwA 103% 103%
H Ei. en M. A 105* 105*
Hillon O 7 53% 53%
Holl. Moei A 43% 43%§
Holl. Kat A 42 35%
Holl. Melk A 130%' - 129% -
Holl.Dra,ad A 162% 145 15) I57excl
idem U.K. - 152*
nolGwBet. A 300 390
Hol.Mrg.pwA 100% 101%3
HolLMargpA 93* 93
IntGwBet A 175% 17ó§
■Jurg. A.P.A. 101% 1065 -
Jurg.lOOBPA 103% 103%
Jurg!20)BFA 102# 102*
Jurg C.P.A 101% - 104'j§
KN.Gerr.vKA 352§ 350
Ko luwa B.A 505 43*
K. N. Pap. 05 99% 99%
K. N. Zout A 213 213
K. Brocad. A 120 120%
K. Rrècad. cA 120 119
K.Ver.Tap. A 64.%'* 6.%5
KwattaOho.A 71% 715
Loerd. Glas A 42§ 41%
LeerdGlas, pA 55% 56
Lev. Zoep 5% 101# 102|
r.d.Lugt 07 103% 103%
Lijempf A 140,% lll§
LijmDelft CA 66% 66%
M.vtnr.Z 1923 9595*
Mach. Smit 6 10l%* 101%
Marg UnC A 485 433
Marg.U. c.p.A 119% H9%'*
Meel N. Bak 6 )02% 102*
Meel N. Bak 5 99%*
Mell.i Auto A 92% - 93%
MiJnbwk. CA 70 70
N Bronsw. A 77% 77%
N.WorkspAA 103 102%
N. Gist Sp. A 400400
N.GistSp. cA 403 401
N.GutP. P.A 9{fr - 9#
N.Kabolf. A 492 49S§
Idem H.K. 4)8
NScheepsb. A 95% 96
NScheepfWb 33.90 33.93
N.StM.KelzA 41% 41
PhllIpsGH CA 8)9% 863%
Rot Droog. A 2925 288»
Kljadijk A 114% - lió
Schelde A 93% 92%
Schelde NBA 92% 92§
ScholtAard.A 62% 62%
Simplex k- 90% 99%
St. Spin Sp A 225%225%
Stok v. HP AA119%* 123%
Stokv.603 PB 93% 9-:%
StorkMach. A 92%§ 92%
Unie IJsf. A 122§ 124§
VCIiemf. A 80 80%
V.HoILSlg. 5 90% 96%'
Ver. Kleed 05 86 86
V. PapGeld.A 226% 225§
V PapGel p A 135 134
V.N.Rubb.A 31% 32*
Victor Cig. A 75§ 75%
Vliss. Kat. A 221 224
WeatSulk. A 70% 69
West.Suik cA 79 - 71
WeatSulk 4% 92 92
Wilton D A 58%» - 56%*
Wilton DP A 90% - 90 -
IJselwerf PA 154 15%
Zeel.Btw.T6 5 95%* 95%*
Zoepfa B pA 98% 93%
Z.II. Bier pA 102% 103%$
Z.fLBler'26 99* 99
BUITENLAND
Arbod A 9605 940
Arbed 7 104% - 104%
Arbod 5% 99%
AmBeetSc.A1) 15* 15%§
AraBembcA1) 65* 63
AmBembBca- 65' 63
AmBombcpA 94 93*
Am. Car cA') 99 99%
Am. Enka 4l%* 40%
AGIanzst.CR 110* 1075
AmHideLcpA 30% 35%
AmSm.Rf.cA 109* 10<%
Anaconda CA 231 - 229 239%
Idem U.K. 103%§
Bemb (J.P.) A - 100
Beth.Steel CA 106% 108% 108% 108%
BotStoel cpA 117% 118
Bosch AG 7 95% 96
BrUnlng *7% 98% 93%
Clm. Thteu A 169 170%
ContCaout 8 91% - 91%
D.LInoIeum 7 89% 88%
FlskRubcA') 9% 9* -
Oon.Cig.cA1) 71* 71%
GUaon S A 6 93§ 93
Guir St. C.A 61* 61% 61%
Gntehoff 7 98%' 98%
ilBeringcr A 125% 125%
Huils. M. CA 86 86
Kali Indu.it.A 252 251%
Idem H.K. 252%
KallSvn£ 20 7 104% 103% -
Krapp 75%' - 75# -
N.Woll&KA 14'J'«I40%
140% -
25% - 20% -
.50 - 310
•1 9)4 -
46> - 46
'5% - 10, 4 -
V. K le K UeL
SmSolvay6% 104% 101%
SmSol.20006% 104% - 101%
Sm3ol.509J6% 104% - 104%
Separator A 143 144%'
Slem. Halske7 102# 102%
Stem.FL'26 6% 101* 103%
8oledeVal tA 102 102
Studeb.CvG.A. 77% - 73
-TennCoptCvA 17§ 175
U.S.Leath.1 cA24%* 24%*
U.S. KubbcA 51% 52
U.S.Steel CA 180%I85%136%187*
Idem H.S. - 186%
V.StaiilwCO 7 82% 81%
VSthwEO 6% 89 9)
Vlet Stick6% 95% 95!fr
Vogel D. IC. 7 93% 93%
W. Pump. cA 59% 59%
W.P.Cp Alt 70% 70%
Zw. Luc. M(J 356 365§
ELm GAS. TEL.. TEL. EN WAT.
1NIEM. NbA 464 460
H.-L Gas A 292* 286 238
N.I.Gas NB A302%* 309
BUITENLAND
Am.Tol.T.KcA2t7 220
Am.WW PA1) 105% 105%
As-i.Gas c.v.A. 53{fr - 53%
Bad.El. 6 89% 83
Rerl.Stad AG.7 96% 97%
Berl. Stad 6% 93* 94
CentrPnblCvA 44}fr 44%
C.StP.& L.5.% 95% 91%
(ere Hydro 7 104* 104%*
Chade E 5065 500
CitSrv CvlOA 32* 32*§
CitServcnA'-i 93% 98%
Cit Serv.3')|. 5 87% 87%
Cit.Serv. P5% 95% 95%
ConBelge^? 6 92* 92
Katanga 6 99 99%
Lahmi|er.Zf6 89 89%
MidWUtg.AM 193% 193
MldUtprLA1) 102% 102%
N.Y. Tel. £4% 109* 99
N.Y.Tol*i-4% 93% 97%
N AmCv)CvA 13) 140%140%'§
Pactf. Gas 5% 101% 104%
Rhein W. '25 101% 101'f
Rouorg. E El' 102% 102%
Saarl.L El 6 91 9t
SachsWrk 6% 91% 91%
SachsWcOG% 93 92%
HANDELSONDERNEMINGEN
Alg. Vrucht A 93 95
Am.Ktl.Z A 1955 20l§
BandaPr.WA 81% 83%'
Bom. Sum. A 173% 174
H-GUnSch. A 141% lii%
H.Ond.Hel. A «0% 79%
IC.H R'dam A 276 2755
f.C.H.RdmcA 277% 277%
ICrHRdam 5 101 10i%§
Int. H. Cr. A 48j 50.5
LI nT Stok A 163 1G4§
LinTStokcA 169% 165
NedRnbUnA 34* 3.'%
Ned. Wol A 93 83»
OranJoNassB 93% - 98%
To Is Co. A 75% 75%§
Zélunder A 142% 139
BUITENLAND
Cl. Com Ltege 1S9%§ 190*
Ver. Kork.cA 80% 80*
MIJNBODWONDERHEMINGEH
Aoquator A 103% 109%
Alg. Expl. A 219%219 219%
Billiton leRA 550 493
Blllit. 2e RcA. 499% 509
Dom. Mijn A 5653
GuyanGd.pA 1%*
Muller pA 91% 92
Muller *03 6 99% 99%
Muller '13 5 95% 93*
N. Ont Stk. 6 63 66
OostBorn. pA 10) 10S§ -
Singkop PO. 92% 272*
BUITENLAND
Asph. Bit cA 230% 236
Eschweil B/6 83% 85%
MansfeldCO 7 102%102%
Mansf. EO$7 96 96
Pitsb. Coal A 62% 64
TecolCop cA 3% 5 4%'§
PETROLEUMONDERN.
Am. Remb.A 86.% 80%
Bat. Petr. 4% 96 93 -
Gaboea A 107%'107%t07 103*
K.N.PetroIOA 299% 402%
K.N PetNOA 385 387
Kon-Pet C.A 400 402%
Kon.Petr. p.A 96% 9G j-
Moeara En. A 4)8 430%
MoeEnl Wbt 612% 612%
Panolan Cert 25255 2523»
Perlak A 207§ 299
Peudawa A 34 33%§ 33§ 33%
Idem H.K. 34
Tarakan A 403 403,%
BUITENLAND
Marlandc.A.1) 35* S">%
lï.IL 85%
PhiUPetrcA') 35% - 37%
8liell Un c.A1, 27%§ 27%§
St.OilCalCA1) 76% - 7I§
StoauaRomA 261 258
Tide W. cAb 20% 20% 20%
SCHEEPVAART MIJSN.
fl.-Am.L. cvA 65 65
H-AmGEcvA 6t 68%
H-Am.L.50) 6 109% 100%
R-Am.L2500f> 99% 99%
Hol Gulf St A 61 58
AfrLgA 85% 35§
Holl.Stb A 49 47
Holl.Stb. CvA 61 60
FIoll.StbUoA 41 41
Holl.Stb. O 7 97§ 96%
Holl.Stb 0 6 100%100% -
rioutvaart A 98 95%
lav.Ch.Jap. A 127% 1j7% -
Jav.Ch.J.cvA 127 129
K.H.LIovd A 7# 7%
K.H.LI.A pr. A 4% 4%
K.H.LI. Bpr.A 4% 4%
i.H.Ll.le II4 4(5% 47
K.H.LI. 2e Hi 6'< 6%
K.N.St. cNBA 88% 83 -
K.Ned.Stb. 5 101% 101%
Maas St CvA 95 91%
M Zeevaart A 90% 90
Mall HAL. 5% 98* 97%
N.Sch.U. CvA 209 207%
NIev.Goudr.A 99 99%
Rott.Lloyd A 181!,' 182%
Sern. PranwA 295 295*
Soll.My.HatA 36$ 37*
Stm.Nederl.A 190 186
Stv.Noordz. A 52 53* -
St Oostzee A 72% 72 44 -
St. Triton A 90% 90%
St Zeeland A 65% - 66
BUITENLAND
f.Merc.M A 6% 6%
I.Merc.M cvA 5* 6%
Idem H.K. 6%
I.More.M.P.A. 46 46% 47*
McPA 45%' 4 -
I Merc. MarO 6 99% 99%
SUIKERONDERNEMINGEN
V. K. le K. 2e K.
N.I.Sulk. U.A 222%' 213
N.LSuiker cA 224 22)
Poerwok. pA 231 281
Sludangla A 390 383
8ocmberre«Ijo 170 168
Tjepper Clt A 665 654
TILostari A 187 187
Wonolang. A 18)% 180
TABAKSOMDERNEMINGSN
Arondsb. A 521 521*
Deli Mij c. A 395% 3-5%
Ngoepit A 332 33)
Oostk. 109 cA 149% 14
Souomb. c. A 469 462
Temoeloes A 440 440
THEE-ONDERNEMINGEN
A'dam TheeA 93% 98%
Banjoew. A 123% 130 131
351
112 -
162% -
l 165$
Besito Cult A 170
Cult Vorst CA 15')
UV.AMain oA 019
.'daonl'l ft'«
165
150
617
P A 1
Goalpara A 589
Malab. Ass. A 352»,
Marywatt A 149
Molangb. A 169'
Melattie A 33,9
Pangheotan 120 120$ 122
Pasir Kan. A 185% 1858 133
RonggaLb A 289% 2.54
Sedep Cult A 510 499%
Slndangs. A 113 152%'
Tjlmontjoh A 281 230j
TjirangCMA 173% 175%$
Tittamb.T'h.A 119% 11.3
W.Jav.TC.MA 101 U0 112
DIVERSE CULTUURONDERN.
Getas Ldb. A 2
Cult.
JavBoschExA 101
Koerintjl A 1-45 145
Ml ArnRijstA 249 219
Modalac A 102% 109$
Ngombez! A 98% 109%
NgredjoCultA 617* 619%
Pengadjar A 1)5 185%'
Serdang C. A 222 221
Soeb.au Aj. A 76* 77
W.JavaKinA 159% 155%
W.S.R. eu K.A 75% 75,%*
DIVERSEN
AmerHotel A 215 215
A'din. Ball A 2355 255$
ilamUrbr 5 100%100%
A'dam Rijt A 121§ 125%
m Vr. A 94% 94$
Blauwh'014% 92% 9J%
Blauwhll 4% 92% 92%
korf A 118% H.SS
Bijenkorf p A 99%' 99%
Gem. Eig. A 1S7%' 187%
GoinEig.pwA 120% 120%
Gem Eig. PA 101 101
sGr Pass M 5 99%$
Hoi. Dak. LA lO*
Hout Alb. A 109% —I
Houth.Alt.pA £8$ 30$
Hoqt Jong. A 9.8%$ 92 oxd
KBookHuid AS9%§ - 81-%§
Leyd Veum. 4 83 84
Muller (J 6 100%* 100%
Muller C. 5 91% 91%
Nat.Gb' 06 101% 10i%
NGrb 1900 4% 93% 93%
NatGr. '14 4% 90 99%
N -I.Stk.h. A 182 1S5$
N Aan n. Mij A 207% 20.
Ned. Bouw A 9.)$ 93
PoolscliKof A 114,%' 114$
Schev. Ex 4% 103% 104'i§
Thomsen H A 2 0§ 220*
Vfanda A 4% 4*$
Wvors I. H A 116%
ZhSabclOOOA 190% 191
BUITENLAND
Abdij Null. 7 101% 101% -
ChainStStcA :o% 32 33
C W.g Lita O.i 103 102%
DRijkswf'23 5 99% 99%
DR.jkswf'27 5 99% 99%'
10* -
iv.Tai
r7 10)7
Danz.6'
Innovat.0 6% 94% 96:%
Int.MgInv.6.1,' 94%
Kreuger Toll A G42 610
Kr.JfcT. 20 O 694 684
Kr.&T.lOO O «94 634
'-L CvV 3* 3%
MaxwL.CvIB 10% 9
VJontecatini A252$ 250%
Peruv.Cp. cA 18% 17% 17?%
PeruvCpCPA 60 61
p 7 100%'
Ruhrvorb. 7 100'
RuhrvSj. 6% 95?
Ruhrvorb. 94
SearsRbc.A1' 16
Un.Europ.BA 425
WilaonC.vAb 9j
100%
109%
96%
91%
16174
9% -
211
Del!S. 12-18 5 100% 160*
Doli Sp. 25 5 100#$ 100 x
Doll Sp. 26 5 101* 101*
Deli Sp. 02 0 1 92% 92
H. U.S. XL A 116$ 116
M. Ex.8.S. A 130% 120%
N. Centr 4% 9S% 98*
N'. Centr. 91% 92
N.Centr. 250 3 791% 79%
Inil.Sp. A. 249% 251%
N. Iml.Sp.c.A. 251 2.>5*
N. Fr. Lok. A 16% - 18%'§
BELGIB
Belg.Sp. P.A 116% 117%
U3pl2.500epA 117% 117%
DUITSCHLAND
H. Unt.grb 6% 92%
pANKRUK
P.L.M.'25c07 98% 98{fr
P.L.M. '26 O i"7 98%99%
P.L.M. e 7 6 101* 101% -
Orl. fO. 6 102,% 1)2#
Par.Orl./ cO 102 102
Parijs-Orl 0.5 94% 9>%
Par.Ori. C.O.5 96 9C%
Sp. Elz. Lot. 6 98% 93
RUSLAND
Mlc. KI. '10 4%
Wind. '0) i%
Wlad. '12 4%
W lad. 13 4%'
Wlad. 95-96 4
Wlad. 97 4
1%5 -
I* - 1%
- 1% -
VER STATEN VAN AMERIKA
Ateh. Top cA 226% 219%230
AtchT'opAH 4 92% 92% -
Salt Ohio CA 126% - 127
Cent.. P.l Hi 9u90%
ChloUrW cA 17* 17
Ch.Mlhv. c.V 32 32 -
H.K. - 32jfr
Ch.Milw, cp.V 50% 51 50% 51
Ch Ills PccA 12:5 132
ClilHs.Pc7pA 107 107%
Itr 1106 87% 8.'.
ipw. A 7!» 7.»
HudsMan.cA 41% 41% 4-2
KansCStRwV 92 94
Kans CS c.A 86% 94;
KansCStb.PA 66% 07
KansStli.cpA 67# 67%
KaiisCSt'j.3 73% 73 {fr
Louie MM 4% 96
94%
RUBRIEK A.
Actie
i Fondsen Vor. Krs. 1.30-1.4'J 1.49-1.50 1.60-2.00 2.00-2.10 2.10-2.20 8.20-8.30
Kolon. Bank A
N.-l. fib. f 1009 A
N.H.My. f 1003 A
<1o A Rose.
Fran. Bank tvA
Berkel Patent A
do. Pr W a
boeton Mijnb. a
Kedj. tcbung a
oord. P 1 Alj Ga
kioli.-Aui. Liju A
do. Geui. E.v.A
lion. Ned. St. a
Aou Nat. b.v.A.
ocneepv.L'nio a
i oxstvuiandun a
oo. 'W instaand.
H-'.v.A.uam A
Doll Aly a
•0081kosc 1000 C'a
Alg Belg.-Juv A
A nib Rubbei a
A'dam Rubber A
A dam Kubb. CvA
A'dam Rubb. 6CJ«
A dam Bedagei a
a'dam Java A
A'dum Laugaa a
a'duin Tapan a
Ancijuemoro A
Bandar Rubb. a
Bandar 6 pet.
lluoiiam Rubb. A
Uatoe Djamoes a
Batue Sumatra A
Doli But. R.MjjA
DeliBatHMijCvA
Fr-Red. Kol. a
Go en Anaga a
Gogo tiiti Cult A
Gondang a
Heasa Rubber a
lull. Rubb. Citi. A
ludragiri A
Java Laoutcb A
Java Rubber a
K ull iiak. Cult A
Kuil Tele pak A
Kend.Lcmb. A
K. Cul. Coiup. A
La bud Datu. A
Lanipon Sum a
Ranipou Cul a
Lampougs 1»W Jl
LinklngBorneo A
Aia.i'aug Laud A
J.ajiing Land N A
ilajaug Land CA
Malabar Rubbor
Red. Am. Rub. A
N. 1 Rub lioff. A
Ned. Ncor. PL A
Oost Java R. A
Preanger Rb. A
Priok Cult My.
Rott. Tapan A
Kott Tapan 8
,69b
517 649
89% -
237 239
136 1363]
.79 381
1571
Oc3%
901
225b
136:-, 136*
o61§ 868
22ob
37'J 380%
o631 -
597%400*
381 383%
36% 1
118b
frOOb
2425 242%
3'. 9 401
384 386
65b -
601
134%§ 135
478% 479%
362 363
864 865
373§ 375
231 232
:34%§135
479 480
593
457 460*
863 864
372$ 373
167%I
362%865*
229% J
373 j
402% 403
388 388Ji
63%»
86%
J
446% J
130 150
J59 j
72%
40740S
393 j
14l%143*
135,%
251%
242%$
110% -
"tci
85 b exd.
0* -
NY.OntW. a 25%
•Weet. 11 4 92
msyl c A 169
SL.Ö1T.RC A 120
SLouisSi'TA) 85%
outli Pac. A 13o-*
outli. P. CvA 133.%
n. Pac. c.A 231%
ii Pac.g. O. 4 yJ?4 -
i abash R-cA. 71*
abashcpAA 93
/est N Y-P 5 97
Pac Co cpA 58%
CANADA
Can Pac. cA 235%
VliR. STATEN VAN
VcraCr. af4% 13
BRAZILIË
it. M 51) 13%
25%
91* -
171%
122% -
8b
13
133%
232% 233
93*
23C%
MEXICO
14%
TRAMWEG ONDEnN.
Bat. El. I'r. A 8 8$
laags Tr 4% 97% 9i%
i< diriSttr. A 186% 18-3
dadooraSt A lU^S iu%
dalangSt a 1413 144%
N.I
loStJlVV.St A 42 41
lostJavStDA 86% 86%
r'assour St A 133 133%
'robolSt A 135% 135%
am Joana A i9)"< 190%
mo*
Sem Cho
r 4% 93%
envlocd.StA 187
/esti.St A i4
VatLSt lePA 81
94
Mex.l'Laf.4%
lyjs.v I'Kr.c 1
Itr Mex ufl'i
NRr.M. af 4
N-Kw.M.clpA
XRwMx.cSpA 9%
N.Kw.M.af4% 12%
50 i 51
18% l'Jt
9% 11%
5 45
10%'J -
J% - 23% -
PREHIELEEKTNGEN
Adm KX'0'74 3 107% - 1>j3
u 25 10)3 II 11 -
i. Crod. '711.;5.%3 10-.'4 -
Lveu.187) afg
V00RL. r T FONCSEN
309
Uo% -
04
Hagelen T. a 2»6* 2i'6 227
Barm Br. Tr 8 102% ]02%
Borkol cA 275% 27')
Bouz Pbr. 6 100% 100%
Braz. '26 6% 92* 92*
Braz.tlOO 6% 90% - 90% -
Cameo cA 6% 5* 6*
Chill 29 e 94* 94 -
ContLlnOUA 309 -
Dord P. UNA 03
El zag Lotl1 6 94
E:-g Hol I.Bel. I 8J
Eng.lloll.UeL2 04 84
Ford 835% 344$ 348%3o2*
Idem U.K. - 349%
Fr. Hyp. Pb 7 94%
0 a varolii, fl POO*
Gelsonkliw*6 90% - 91%
Gotham Silk 45% 40
Ham Bau 6% 95 95
Harpener 6 92* 92?^ -
H.Beringer07 102. lüa%
ll«>ll.UraudcvA165% 160
Rongar. /7,% 100% 101
Int Hydro 6 100 100
IntMg.Inv.7 97% 07?i
Jozef St O 8 1 2% ioi.%
Kreuger &T 5 96% 96%
KucliAcc. a 2l9% 214$ 216 218
Hem H.k. - 217 -
Kueh Acc.u A 226% 214
KOehUltrc.A- 10 2_J%
Maxw Land A 70% 69!»'
Ml!. 5 100 6% 91% 91% 92%
Mil«1000 6% 89 48* -
-Mttnchen 6 8.-% 8)
MQnater 7 91% 99%
Ned. L.abolc.4 49 i% 495
Oostenrjjk /6 101 p 0
- 80% -
Pirelli
226
Pre. El A G 6 8'3
226
K. In
8 6 9 4 C3%
«7
rd 9 4'i ')3
93
HulirChem.
ltumenle 7 82%*
Schluehsee 6 91%
St Prauw. N A -95
Sofina A 64 0
Steaua R cA 265
'«Vfoloïi- CpA 165
Thomson cA 52% 52%
91% -
- 295*
6550
263
A 220 223
r.Fondsbez. 93 93
A«% 89# 89% 90%
Aich. Top 4% jai
Belg. '22 5 102»
B.Cong. 509 6 181
Braz. ltw. 4,% 25 95
BruH.Kas'37 5 91H* 91%
Brua.Kas' 30 5 97% 97%
Can Nat Bw 4% 95 94%
Ch.V.Midi 6 24% - 94**
Ch.F.MIdlcOG 95% 94%
'h. Sl'Adi 5 73 72%
CitSrv Am. 6 97% 97%
Cr. Com.B. 6 84% 84%
Cr.Com. B. 4 72 72%
Cr. Nat '19 6 110 H2%
Cr. Nat 20 6 106% 106%
Dép. Seine 7 106 106
Dép.Seine 7 105% 105%
D.Kent.bk. 7 09# 09%
D. Grootb3A6 67 87*
i). Crootb35 6 F0% 80*
D. GrootbSG 6 77# 73 78*
IGroOtb4U 6 72* 73*
1) Grootl)41 6 70% 71%
D. GroOf)42 6 69%
I). GrootblS 6 69% 69% - I
D, Grootb -14 6 69 69%
I). Grootb436 09% 70*
D.Stcilonl 7 99 99%
Duitschl.1347 ICG.% 106
Folc. A.i craft 63 51% 61% 51%
idem U.K. 61% -
Frankrijk 7 1085% - 108%
Game well cA 77% 78%
Gem. Electric. 308 - 812$
Guteh. 14- 7 09%
lls'der O A 8G%
IntNickel cA 51#
Int. Hos McA 24
Kculon*25 6% 04%
OostVbl.* A7 10.%
OostVbL*07 107
Palestina 6 103%103%i00%
Par.Orl. *5% 90% 90#
Pruisen 91% 94,%
Santos 27 i 100 100%
St Louis FcA 96* 20%
Sunth.Pac. 4!l U3% 93%
1 rcftl.Hav cA 493 500 -
Pac 0114%
-■•tal EO G%
■-Wits. 8p. S 66%
GELDKOERS
oloBgati»* »OC
SLOTKOERSUN
chcnmeisler Acc. A. 218
iltps gem. B. v. A. SoJ%
m. Petroleum A. 402^,
)oli Bat. Mij. A. 407
Deli Mij. A 393
CLAIMS
Lh Af - Cy. le k. 85|
99%
86%
62%
23%
mn
107%
G-
diV. S
2e k. 33.50
dito 1I1 v. 5 a k. 49 50
li-jil. Diai.d. le k. 50§-65*
2a k. 60-68*
Central Public lo k. 27 2« k. tZ
