HE
Beursoverzicht.
AMSTERDAM. De daling van do prolon
gate kor tot beneden 5 riep op verschil
lende afdceliugen een geanimeerde handel in
het leven, en daarbij was de stemming voor
enkele fondsensoorten gedecideerd vast.
In de eerste plaats bestond flinke vraag
voor Margarine Unic's, die enkele punten
hooger kwamen te liggen, terwijl zich een
aardige affaire ontwikkelde in Calvé Delft,
die eenige procenten monteerden, doch tegen
het slot in reactie waren. For< -aandeelen
trokken een vrij groote belangstelling, en op
nieuw werd hier een aardig avance behaald
Kunstzijde-aandeelen werden op kalme wijze
opgezet en waren in doorsnee weinig veran
derd. Maekubee's behaalden een klein avan
ce. Philips konden aan het aanbod dat ove
rigens niet bijzonder groot was geen weer
stand bieden, en vielen iets terug. Aecousti^
ken en Kuchenmeisters bicven verwaarloosd
Tabakken hadden een kalme markt en ae
stemming was goed prijshoudend.
Boetons trokken niet die belangstelling
meer als gisteren het geval was. Ook de
kooplust was veel kleiner geworden, zoodat
men den geheelen middag op ongeveer het
middenkperspeil van gisteren handelde.
Rubberaandeelen verkeerden lichtelijk m
grond.
Prolongatie 4%
Noteering 3 N. W. S. 75%.
W isselkoersen.
AMSTERDAM
ï5 Jnnl
t 121)7*
Ntet-offlcleol:
2 472.49% 100 Mai
59 3559.45
34.5214—34.95 Flnsche 1
Engelsch Bankpapier p- fc
Frankxvlk 9.75—9.80
Madrid 35.20—35.30
Boed e«t 43,37—43.47%
:n 6.22%6.27%
c. 12.0612.09
ig 7.35—7.40
i 13—13.05
npan (Yen) 1.09
.27%—0.28%.
Batavia (cable)
0.99%—0.99%
erland (Eanlipa-
Londen
BerlUa
Partjs
Brussel
Zwitserland
Now-Iork
Weenen
Kopenhagen
Stockholm
Oslo
BOTTICUOAM
26 Juni
t 12.07 H
59.33*
BEURS TE AMSTERDAM.
ornciceu prijscourant v»n oe vereenioinc voor oen effectenhanoel
beteekentooleering in dollars per aandeeL
gedaan en laten. gedaan en bieden. L laten. b. bieden
j; acbler een fonds beteekent dat dit fonds genot, is in Rubr. II
RUBRIEK B.
NEDERLAND
22 100 6 104%l0lb - 10
22 601 6l04#104b IC
221000 6 103% 10 5%b IC
122500 0 103* 103% I IC
18 100 5 102'4 102# 1 102#
18 500 5 102% §102^,1 102%
181000 5 101 !(>l?i b 101341}
19 100 MOORlOlb 101A
19 500 ft101#l0lb 101%
2-J1000 5 101-*( I0l%~b 101%
16 100 4' 99% 100 1 100
16 500 4'100#10l 1
16100<1 4- 99% 1001
17 100 4! 99% 1001
17 500 4*I0U#101% 1
oo;;-
171000
S8IOOO 4» 10S1101 m
16 100 4 95% .15% l 91 'i
)%95.%1 94%
I* 94b 94%
12% b
D2# - -
16 500
■■■■■PI
91 500 3' 89,'889% 1
16-05 3 75% 76 1 75#
C vin. 3 7 V% 7 i'b 1 75%
CNWS 2» 63', 63%
Gb. O 3' «9%
Obl. O 3 75%b 7C1 75#
Gb. O 2r63*bü3*b 63%
OOST-INDIK
22|501A6t02*'t02%bl02#
id. 9 1000 102§102%5
Id.lJC 50» I) -
ld. 1000 H
23 206 1039* 103*b
23 1006 103% 103b
235006 102% b]U2%b
23310006 102»; 0102% b
83C 500 6 100A 100b
23 Cl0006 I00#§lb0#b 100#§
23 f 1006 100', 99% -
21# 5005» 101 *bl01%b
21310005" 101 §101% b
23$ 5005» 101 )0l%bl01#
23310035' 10 101#$
15 1005 100% 100%
15 6005 IOC)',100% I
15 10005 100,4 100% 1
16 1005 100% J100%
15 6005 100% 100% 1
16 10005 100% 100b
17 1005100% 100%
17 6005 100% 100% 1
17 10005 100% 100b
83 5005 101*1100%b
23 11.101)5 KIOMliOb
23 1005 10(1% 100% 1
S3£ 5005 I00%bl00%t
23É10005 100% bl00% 1
86 1U041 97# 97b 97A
86 6004s 97% 97b
26 1000 97% 9 7% 8 97,% 3
AMSTERDAM
1920 6101% 102% 1
1915 5 I0lbl02'g 1
5 101 b!U2% 1
6 101bl01*b
iw a 5 102 1102% 1
1913-14 4' 'J8 98% 1
1916-17 4*98% 198% L
4*98% 198% 1
1923
100#
102
102
102
1926 4' 99 1
1926 2e 14' 991 98% 1
1926 3e 14» 93 1 98% I
1927 35J4» 98% 9-0)
1927-2.S O- I osi
l9280ct,4' 93
97%
97%'
97%
93%
98 981 971
93 92b
88b
99 3s 87% 831
05 8' M7u 87b
05 3 85i 1 85 1
1000 3 98b 98b
1200 3 98b 98b
6000 3 98 b 9ob
96 2:' 02 1
GRAVENHAÜB
21 6lUCb 106b
18 6 102% 1101b
19 5 102% 101 b
-'5 6 102% llOlb
15 4' 99% 99b
18 4*99% I99%1
1926201 4' 99% 99b
r 99b
90b
1927
1 99%
1929 4% 9'J% 199% 1
1907-1v 4 93% 1Mb
1908-14 4 93', 93b
1916 4 93b 93b
1889 3'89%b89%b
1899-03 3 89%b8»%b
1906 8-90 Ii90%b
19(19 8-9O,%b90%b
ROTTERDAM
1923 5 102 101% b
1925 6 101%II)1>*D l»l%
1914-15 4' 08%'J3 i 98
1916-17 4' 98b 9bb Ook
1913 4» 98% 98% 1 53%
1925 4' 08%t'3%b 9.1
1926-8 4* 93 93% t 9J
1900-13 4 9I%01*L> 92
1893-UJ 3' 8o* tSl 83
1894-97 3 85 85b
DIVERSEN
VerEfl04 2 10311031
H. IJ. S. M.
1915-25 5 101#§100%b 101 ,',5
1926 4' IOU.% *99% b 10 3
190O 4 939 93b 93§
1907-08 4 988 93b kd$
1910-13 4 93$ 93b 93$
89-02 3' 86%86% b 80%
i MHb86J4b 86 «8
1883-92 3 86% 86% 1
MIJ. TOT EXPL. VAN S.S.
1915-25 5 101%§l00%b 101#
1913-15 4'99 A§93'\b - .J
65-09 3' 86% 86b
94-95 8 83 82% b
NED. iND. SPOORWEGEN
106%
307%
104,%-
99
991- -
89%
RUBRIEK C.
STAATSLEENINGEN
V. K. Ie EL 2e K.
BELUIK
Obl.'55 t#7 108%
Buit. '56 f 7 100#
Stab.leen *7 107%
O. I t 49 6% 105%
Cons.*21 10006 99#
Cons'21 10003 6 99#
Hsrst '19 f b 89%
H10000 '19f 5 89%
1920 fr.500 t 5 99 99%
1920 fr.25000t5 99% 99#
0.1842 1000 2% 45 4è%
BLLGAHIJB
Tabaksl. '02 5 27% 27%
Zez.leen. *04 5 27% 27%
BlvrGO'07 4% 24% 24%
O. 500 '09 4% 19% 19%
DENEMARKEN
Obl. t '42 6 104 101%
GOIOOO'25 5% 99% 99#
Obl. 1926 fl. 5 99% 93%
Binnl. O. '94 3 59% 59%
DUirSCULAND
Bult. £100'21 7 104% 104#
Baden Z F 6% 96% 96%
Beleren 6% 95% 95
Bremen #'25 7 99% 99
ENGELAND
O.#100C37 5% 104#
0#1000'37f5% 104 103%
W ar L. 60t 5 101% 101#
Fund Loanf 1 88# 88%
FINLAND
Buit O. 5% 89% 89
FRANKRIJK
St.sp. fl *97 7 102# 102#
St.sp. fl '20 7 102% 102#
Stsp. Z F '27 7 98% 98%
OOSTENRIJK
Goud '76-'93 4 29% 29,%
PORTUGAL
Rente eert 5.— 5,
Ren tel. eert. af 5.10 5.90
97% -
C. Hamburg 5
Lond. 1822
Lond'06 5005
Lnd'96 2500 5
[.Dom. 1254%
I.Dom.625 4%
Obl. 1905 4%
S31-36500 4%
s31-36 2500 4% 1%
Or.R.Sp.61 4 1#
•r. R. 8p. 88 4 2
Gr.R.Sp. '90 4 2
Or.R.Sp. '98 4 1#
Nlc. Sp. tU ié
1# -
-
1% -
-
1% -
2# 2# - -
1# - #S -
1% - 1#S -
1%J -
1 -
2',' -
2% -
1% 1%
Gec. '80 125 4
Gec. '80 625 4
Tam-Sar.J!p 4
Z.W. Sp. 125 4
Rots. '89 125 4
Rots. '89 625 4
Hop89-90 625 4
Rot 3e U. 1254 1% ij
H.5e om. 125 4 -
Tr. 8p. 500 4 1% 1%
Tr. Sp. 6000 4 1% 1%
WedzGrCr *98 »i
Gdl. '59 £100 S 1#— 1#
TSJECHO SLOWAKIJE
ObL *22 8 109% 109%
TURKIJE
Bagd. 8p"04 4 11 11%
Bagd. Sp.'10 4 11% 11%
ZWEDEN
Obl.l890M3% 92 92
Obl. 1900 £3% 79% 79#
ZWITSERLAND
Obl. '23 5 97% 98#
Obl. f '24 5 100% 100
Staatssp. 3% 84% 84%
EGYPTE
Obl. 1874 4 80 79%
NEW SOUTH WALES
30 j bult. 500 5 92% 92%
CHINA
Spwgl. 1904 5 59% 69%
Gdl. 100 '12 5 46 46%
1898 D.U. 4% 71% 71%
JAPAN
fluit. #1T00103% 100%
Binn.Y. 500 6 71% 79%
Binn. S. £99 4 70% 70%
binu.S. i'10 4 68% 68%
VEIL STATEN VAN MEXICO
Af1.1000 af. 5 6% 6#
BeLvr. nfgest.5 29 3l§ -
ARGENT. RE 'UBLiZR
ObL 1905 5 90% - 9J,%
BOLlMA
Buit '27 7 83 "3
BRAZILIË
Obl. 1895 6 72 - 71J
Knil. '98100 5 93)i - i-dL -
Obl. '03 500 5 »3 i -
Obl. "13 20 70% 70% 71
Fund 14
V. K. leK. 2e K.
Dorit 2e *25 5 109%10!%
Dnrdtl«264% 99*4 99%
Dor.lt '11 4 93%' 93%
Envlie '28 4% 98 97#—
Gelderl'27 4% 100%TO0%
GronPr.'17 4% 99%' 99»f
Haarl.le'26 4% 98 s4 98%
Haarl. '01 4 96 96
Heerl. '17 4% 97% 97%
Helder 1923 5101 101
s. '24 6 100#100#
Hilv. 1913 4% 99% 99%
'214% 100 99%
Leiden 1896 3 81% 81%
M. Cera. 28 i 99% 99
V.-Hnll. 16 4 92# 99#
Soer.ibl923 4% 94% - 94% -
Tilburg 25 6 101% 101#
ITtr. G. 26 4% 98'
Gtr. G. 27 4% 98
Velflen 14 4% 98 eo
Zwolle 26 4% 98 98%
BELG IE
Antwerp.*25 6 98% 98%
DANZIÜ
Oanzlg 50 6 90% 90%
DENEMARKEN
Konenh. f20 5 98% 99%
Kop. £100-01 4 86% 87%
Kop £!00'10-1 4 79% 79#
DUITSCHLAND
Bert. #500 6% 98%' 98%
Berl.4 100 6 99% 99%
Dread. 7 99% 99%
Keulen #6% 94 94#
Leipzig #'267 98% 98%
Saardlstr. 0 7 99% 99%
FRANKRIJK
Partta 27 f 7 105* 105
Parijs Cert. 7 105% 106%
NOORWEGEN
Christ. 14 4% 94% 94%
ZWEDEN
Stockh '13 4% 99 99%
ARGENT- REPUBLIEK
B.AIr. P1000 6 92 92
8 6 93% 93%
3% 59 58%
Rosario 25 4 58% 58,%
BRAZILI8
Para fRelom 5 7# 7%
Para Fun '15 5 5% 6
BANK- EN CRCDIETINSTELL.
Amst Bank A 184% 185
Am.Llij.kasA 124 12t
Bnk-As.500 A 66 66
R.v.On. Zk.6 100% 100%
B.t.Ou. Zk.fi 99% 99% -
DIsc.MIJ.Rd.A 100% - 100% 100%
Fr.Holl.B 5% 100% 100%
Fr. Holl. B. 5 99 99
Geld. Cred. A. 102% 102% -
Gem.Cred. 5 101% 100%
i.Crad.4% 97% 97%
l Crod. 4 91% 91%
Gom. Cred. 3 82 81% -
Haarl. B.V. A. 100 101
H.R.Z. Am. A. 82 82%
..10i.fi 94$ 93
Jav. BankC.A 315%293oX(L
K-rkCrd.04% 97 97
Mlhlers R. A, 157 157
NI Esc.MQCA 86% 86*,'
N.L HandC.A 174 174
Ned. B.100 cA235%5243
Ned.B.lOOOcA 238',' 238%
NB.Z.A.I500 A 108% 1035
N.B. bel.w. 5 93 98
NB. bol.w. 4% 86 86%
Ned. H. MIJ. A 170* 167%
NH.MlJ.lOOcA 173 172'%
Ontv.Botk. A 114% 110%
Prov.Cr.Sp. 5 98% 98%
RottBank A 110% 111*
scho A 140 140
TwentschCA 141 141
Gtr.Bankvr.A 63% 60%
Vad. 13.B.VV 5 93 98
BUITENLAND
B<].C. Anv. A. 236 233
B. «leBrux A 510 476
.ComRel+7 103% 108% -
CrComB500 6 99% 100%
C B 5000 6 99 100
C.B. 1000D6 99% 99
DRentB. #7 93', 98%
DRentB loS6 86% 87
Fr.Bankf2eA 495 465
Idem K.K. 467
L. D.RtJnp.H 99% 99%
LdbSchlosH7 98% 98%
Lndbk Wstf 7 101% 101%
ReiehsbankA 326%' 325
HYPOTHEEKBANKEN
Alg. Fries 5 99% 99%
Alg. Fries 4 90 90
Alg. H. B.V» 5 100 100
Alg. H. B.% 5 100 100
Alg.HBl-5 4% 93 98
Alg.HBl-2 4% 98 98
Amst H.B. 6 100 100
-,. H.B.4% 95% 96
Amst. H.B.4 91 91
Arnh.H.B. 5 100 100
Arnh. H.B. 4 83
Bataar. H.B 5 100 100
Bataaf.HB 4% 93 98
Bataaf.H.B. 4 90 90
BotuwHB 4% 98 99
H.B. 5 100 100
Centr. HB 4% 97 97
red. H.B. 0 101% 100%
red. Hit. 5% 09 90
red. H.B. 5 93 93
lor Ir. 1I.B. 5 I00,%100%
inrdr.HB. 4% 93% 98%' -
ENflypbr.
Obl
4% 75
Obl. «3 4% 71%
Obl.
4 51%
74%
7i*
39
Obl. '10 100 4 55%
L .S.K.B. 100 4 60%
linh. '04 100 5 58,%
BabiaF. L. 5 50%
M. tier. 10 4% 39
M.Uer. '11 4% 39 39
Paraaf.'01 5 24 24%
l'uruna 16 6 25 25%
Parana '05 6 35% 35%
Rio do J. '05 5 80% 80%
iUod J.100 41 j «1% 80%
S.Paulo '21 105 - 104%
S Paulo '25 S 104% 104%
SP.Cotf 26 7% 99% 99%
CHILI
O.'12 A 100 5 90% 91#
COLTMU1A
Bult #71 fi 85% 84%
HKFi ..LIEK NICARAGUA
Afg. Obllg. 5 84% 81%
l'EHU
VerzSVjo:7 7 100% 100%
Buit.o. IJL 6 07 87%
PF.CV. EN rzr.. LEENINGEN
87%'
l.N.Hvpbr. 4 91 90
Fr. Gron. 4% 98 97%
rou. 4 91% - 91%
v. H.B. 5 101', l'>1%
H.B. 5 IO»% 00
H.B. 4.% 93% 'J8%
Haarl.H.B. 5 100%I'H% -
IIH 4% 93 98 -
Haarl H.B. 4 92 9;
Holl. H. B. 5 100 100
Holl. H.B.4% 93 98 -
■oil. H.B. 4 87%' 83% -
H.B.v.Ned. 5 100 10)
H.B.Ned.C4% 98 98
HBNed.il 4% 93 98
H.B.v.Nod. 4 91 91
Insulaire 6 100 100
Insulaire 4% 98 98
Mfl.H.Or.N.5 109 100 -
Mij.H. Cr» 4% 96% 96%
M(J. H. Cr.N. 4 88% 88%
Nationale 5% 100%I0)% -
N.-ILGr.cr. 5 lOÜ 100
Noord w. 4% 93% 98%
Gestel.H.B. 5 10» 10)
OostolH.B.4% 98% 98,%
Or.Nassaa 4% 96 9.5%
Or.NassaaS% 77% 76
OverijsHlii.% 97% 98
Pror. H.B. 5 100 103
Rott. H.B. 4% 97% 97%
Rot 1. IJ.II. 4 8.1% 90,%
Stod. II.B. 5% 10.) 10)
Sted. H.B. 5 100% 100%
Sted. H.B. 4% 98 98
IJ tr. H.B. 5 100% 109%
Gtr. H.B. 4 92 92
Vadert H.B. 5 109 100
Vad. 4/1» 4% 98', 98% -
VeendainOOO 5 41 42%
VVoatl. H.B.6 100% 109%
WaatL 11.11.4 83 88%
unrflplio 5 10) 100
ui w-«die I S3 90
•I li IJ j 10-'1 )0%
V.K. Ie K. 2e K.
Werkzaam in bel Buitenland
HolL-Can. f6 91 91
Holt Can. f6 84 84
Holl.-Texas A 82% 82%
Holt-Texas 6 109 100
H.B.v.Amer. 6 61 61
Nd.-Am.-HB.5 35% - 35§
Ned. Am. f 4% 35% 35§
Nd.-Z.-Afr. A 125 145
N.Hvp, OFr. 0 98 98
N.-W. Pac. 5 83% 99
Pretoria 4% 86# 86%
Scheepsverband Maatschappijen
Amst Sv. 5% 300 100
Ainst. S. v. 5 99 99
E.Ned.S.v.4% 83 88%
Ned. Sch. H5 93% 98%
Ned Sc h H.4.% 89%
Rott.Sch. H. 5 99 99
BUITENLAND
Arg.-Nat. L. 0 95# 95»%
Hyp.Bogot£7 95 94%
Pr.Z.Stsch6% 82 82
HIP. TEVENS BANK- ft CRED.
Bavcr.TIand.7 89 88
BsverHyp 7 91 90%
Bayer Ver. 8 93% 93%
BaverVer.6% 84* 81%
DHvpB. 4/ia 7 88% 88
D.Hyp.B. Vi 7 91 90%
Foren B. 4% 70 69
FrkHvp. 9 S 7 94\' 91%
FrkHvpU S 7 94% 94%
Pr. Pfndbr. 7 94 91
Wilrt H. B. 7 90% 90%
WilrtW. Kr. 7 92% 92%
INDUSTR. ONDERNEMINGEN
Alg. Norit A 98% 97
Allan Co. A 63% 70$
Amst.Bier 05 10l%* 101%
mst. 8up. A 76% 76
dBergh CvA 199% 200
Bergh. O 5% 101% 101#
Rergh Emb. 154% 151%
Berkel'sPat 5 99% 99%
Calvé A 213 215 218
Ca lr* CvA 223 222% 224 227
K. 224%*
Calvé O 5% 102% 102%
Calvé '15 0 5 101%t00,%
Centr.Suik A 67* 66%
CentrSulkcA 66% 67
CenSulkO.5% 91% 92*'
Cs.duCrooA 26 23%
Cs.duCreo 7 87%S 83$
Cj.Bt w. Z. 6 97* 96%
ExcelsMet A 297 -
Fr-Gr.Beetwó 101% -
Fijenoord A 148 ]4fi
Gekr.ValkpA 117% 117%
Gerofabr. A 57% 54
Gerofabr. p.A 80 75*
Gouda Krs A 484 488
GoudaSta.p.A 85'* 85%
Gouda Kb p A 102% 102%
Gouda k. 0 5 95% 92$
GruvtorApA 102$ 102%
GrnvtB nw A 103% 101%
M. A' 106) 105*
M. pA 9.1 95%
Hlllen O 7 59 53%
Holt Meel A 45% 43%
Holl. Molk 6 107§ 107
HolLDraad A 161% 162 163
HolGwBet. A 301 301
Hol.Mrg.pwA 101# 100%
Holl.Marg pA 98# 99*
Int.GwBet A 17.5% 175%
Jurg.lOOBPA 103 103%
Jnrgl20)BFA 101102#
Jurg C.P.A. 104# - 104%
KN.Gerr.vKA 351$ 352|
B.A 51* 50§
K.N.EdMtpA 77 i 76
K. N. Pap. 05 99*' 99*'
K. N. Zout A 215% 213
K. Brocad. A 119% 120
K. Brocad. cA 120 —121
K. Ver. Tap. A 64 6l%*
KwattaClio.A 72*§ 71* 71%
idem H.K. 72.%
Leerd.GlasA 42% 425
LeerdGlas, pA 5fi% 56%
L-v. Zeep 5*101#* 101#
Lijm Delft CA 66% 66%
Lij in Delft 7 102*' 103
Marg Un C A 480 485
Marg.-U. c.p.A 119% 119%
Meel N. Bak 6 102* 102%*
Meel N. Bak 5 99tf« 9»%*
Mljnbwk. CA 71% 70
N Rrcinsw. A 77 77%
N.WerkspAA 103§ 103
N. Gist Sp. A 410 400$
N.Glst Sp. cA 402% 401
N.GutP. P.A 9# 9#
N. Kabelf. A 496 491
Idem H.K. 493
NScheepsb. A 94% 95%
NScheeptWb 39.10 33.90
N.SLM.KelzA 42% 41%
PhillpsGB CA 872% 869%
Rot. Droog. A 291* 292$
Rljsdijk A 115% 114%
ScholtAard.A 61.% 62% 62%
Smitft Co. A 139 139
iplnSpA 221$ 225%
Stokv. RSpA 123§ 123%
Stok v.601 PB 98% 96%§
Stokv.lOOInB 96,%95%S 92%
Mem H.K. 96*
Unie IJsf. A 121% 122§
V. E. Ie K. 2e K.
Kee9p.Tin cA 71 70%
Linoleum t A 153 154%
Mitt St C 0 7 82# 82#
Nat.Cash.cA1) 115% 111*
Nevada Cp. 49* 47%§ 49
N. WollSsK A 142% 140%
idem H.K. 141
Nevadsl AgcA')25% 25%
Osram Ges. 7 100%*
OugrèeAlar.A 379.— 372 373
Ougrêe 0 6* 103% 103%
Peters Un. A 95% 97 -
Peugeot CNA 160 144
ReplBrasscA' 40% 46§
Rh.n-ElbE.O,7 96# 96%
SmSolvay6% 104% 104%
Sm So1.20006% 101%' 104%
Separator A 143 143
Slem. ITalske 7102 102#
8iem.H.'26 6% 105* 104*
SoiedoVal tA 101% 102
Studeb CvG.A. 78 77%
TennCoptCvA 17# i7§ oxd
U.S.Loath.' cA 24* 24**
U.S. Kubb cA 52*§ 51% -
U.S.Steel CA 182% 180%
Usin.M d'H6*'99%§ 99**
V.StahlwCO) 82 82%
V.StahwIEOl 82 82
VerStahCOG* 89%§
TSthwEOe* 9» 89
Vlet. StickO* 95% 95%
W. Pump. cA 50* 50*
W. P.Cp AB 70% 70%
Lm. Luc. Mij 370 366
EL.. G18. TEL.. TEL. EN WAT.
ANIEM. Nb A 463 464
A.N-I.E.M. 05 101*
101%
75
- 82% -
80
93%
127%
96%
Utr. Asph. A 77*
Utr. Asph.PA 91
VCiiemf. A 81
V Cliem.f PA. 93%
Ver. Glasf. A 126%
V. Holt Sig. 5 96%
Ver. Kleed 05 86%' oo
V. PapGeld.A 226%' 226%
V.PapGelpA 137% 135
V.N.Rubb.A 32* 31%
VIisv. Kat. A 223% 221
Weat.Suik. A 70% 70%
WesLSuikcA 71 - 7-2
WestSulk 4,% 91% 92
Wllten D A 59% 51 53%*
Wilton DP A 90% 91%
Wit Blank. A 86% 81*
[Jselwerf PA 15% 15$
Zeel.Btw.T6 5 95%* 95%*
Zeepfa B pA 98) 99*'
Z.H. Bier pA 103 10.'% 102%
Z.H. Bior'17 5 99% 93%
.H.Bler'26 5 93,% 100#
Al-bed 5% 99%'
Am.
cAV 93*
99
2% - 4)
Hi'leLcpA 35% 36 f 36*
S u.ltf.eA 101$ I0),V193*
i.Sm. Ut 05 10)% 100%
...at en la CA 233% - 231
Ueth.Sleel C V 103*106 106 106*
ids-* Q.K. 106*
Bransbm cA fi9»« 63
Brass Cli R 6*101 101* -
ilrllnuig «7% 98%
8)11 A 122'
Chn.n
167
91%
122*
i* 93.1
>i fil 61*
- 125% -
N.-l
l 298%
232'
ÏLLGasNB A 314 302%'
BUITENLAND
Am.WW PA^ 105 105%
V.K. Ie K. 2e K.
SUIKERONDERNEMINGEN
Bodjong cA 187 185
CuItVorst CA 146% 151
SavamCultA 84.*'* 84
HV.A'dam cA 647 649
V.A'dam4% 96% 96%
JavaCultCvA 362 364%
Kalibagor A 301 311
Kaliredjo A 55* 54
Kaliredjo PA 78
Kallwoeng A 210 208
Lawoe CA 159% 160%
Moormann A 270 271 273
N.I. Snik. U.A 221*222 223
H.K. 223
N.LSuikor cA 226 224
Pagottau A 233 234
Pangg.gred A 181% 182
Pangg.gred 7 103% 103,%
Poefwok. pA 231 - 291 -
ilndangla A 396% 391
Soemberredjo 163 170
TjepperCltA 660 665
TiLestari A 186 187
Wonolang, A 196 180%
TABAKSONDERNEMINGEN
Arendsb. A 521
Arend9b. c. A 525
Deli Bat. c. A 406
Ngoepit A 335
Senemb. e. A 419
Temoeloes A 444
THEE-ONDERNEMINGEN
'dam TheeA 98% 98%
Banjoew. A 125% 127 120%
Ranjoow P A 150
Goalpara A 590
Malab. Ass. A 342
Mary watt
M.Gasi
v.A. 53%
53't 53%
Rerl.Stad AG.7 97%
ContrPublCvA 45% 44% 41% 45*
vdrn 7 101 104#
CltSrvCvlOA 32%§32#§ 32#
Clt.ServcnA-i 99% - 99* -
CitServRG.B) 89% 88%
Ctt Serv.3ui. 5 87% 87%
-. P 5% 95% - 95%
Katanga 6 100 99
Lalunijer. Zt6 88% 89
MidWUtg.A') 191% 193%
MidUtprLA') 102% 102%
N.Y.TolM-4% 99 98%
N AmCylCyA 132 133
Paeif. Gaa 5* 101% 104%
Rhein VV. '35 101% 101*
Rhein W 27 6 90 89
Rou erg. E El' 102% 102%
Saarl.L El f 6 91 91
Sachs Wrk 6% 91% 91%
8aehsWcOG% 92% 93
HANDELSONDERNEMINGEN
Alg. Vrucht A 96* 95
Am.Kt.LZ A 193% 195$
Randa Pr. WA 84% 84»,'
Rom. Sum. A 174% 172%
Exp.Jacatra A 51$ 54*'
H-GUnSch. A 143% 141%
H-vMaintz A 154 154$
H.Ond.BeL A 82 80%
H.-v. Roiss A 57% 5-2§
IC.H R'dara A 278% 276
r.C.H.RlmcA 277* 277%
ICrHRdam 5 101$ 10I%§
Int. H.Cr. A 47j 48? r-
JavaSum A 102 104%
Kurkondern. 90 90 90*
LlnTStok A 106% 163
LinTStok cA 169* 169%
h'edRubUnA 32sȤ" - 34*
Ned. Wo) A 92 93
N.-Afrik.H. A 62% 62%
OranjeNass6 93% 98%
Tela Co. A 75* 75*
Zélander A 143 142%
BUITENLAND
Ct Com Liege 190 189%$
Ver. Kork.cA 80.% 80%
MIJNBOUWONDERNEMINGEN
Aequator A 107*'§ 108%
Alg. Expl. A 219 218§ 218* 220*
Idem H.K. 218*
Billiton2e«A 493 495
Billit.2eRcA. 490 499*'
Bolang M A 36*' 37
Dom. Mij a A 56$ 56*'§
Muller pA 90% 91%
Muller '08 5 99% 99%
Muller '13 6 95* 95%
N.Ont.Stk. 6 67 66
BUITENUVND
Asph. Bit cA 233 238%
Eschweil B/6 86# 83*
Katanga p t 16.60 1531
MansfeldCO 7 102*'$
Mansf. EO#7 95* 96
Coal A 60% 62%
TecolCopcA 3*3%§
PETROLEUMONDERN.
A 145 140
A 160% 160%
.Melattie A 327 330
PangheotanA 116% 119 121
Pasir Kan. A 183 184 187
Pnsir Karet A 130% 137
RonggaLb A275*§ 279 282
Seilep Cult. A 507% 510
Telega A 350 352
TiirangCMA 165 172 17o
Tjltamb.Th. A 115 119',
W.lav.TC.MA 107 101
DIVERSE CULTUÜRONDERN.
366
- 165§ -
A 145 113
Mi ArnRijst A 237% - 240 -
Ngombezt A 93* 98 a
NgredjoCultA 617 617*
Pengadjar A 133% 185
PreangRegA 113* 108
Soeban Aj. A 80* 76*
W.S.R. en K.A 75,% 75%
Getas Ldb. A 3
l 234%
215
235§
damGrbr t 100*109%
AM am Rijt A 126% 424$
A'dam Rijt 05 101*' 100*
Blauwh'014% 93* 92%
Blauwhl4 4* 92* 92*
Bijenkorf A 120* 118»
Bijenkorf p A 99% 93%
Gem. Eig. A 187% 187%
GemELg.pwA 120.% 120*
GemEig. PA 101 10U
GoudaKsli. A 103% 104%§
sGrPass M 5 99*'99*9
A 132* 133
Hqizth.Alt.p.V 27* 28$
Hout Jong. A 98* ro
llout Vars. A 127 126*3
KBoekHuid A78*§ - 80*?
L.Meerdv.4% 92 - 92*
Levd.O.Nas A 49* 49?
Muller O 6 100*
86%
90
390
107%
399
383
Alg. Petr. A SI?
Am. Remb.A 88
Bat. Petr. 4* 96
DordtscheCA 395
Gaboes A 103
K.N.PetrolOA 402
K.N PetN OA 338
Kon-Pet. C. A 401% 40)
Moe ara En. A 441 438
MoeEnl Wbt 611 6i2%
Moe En 4 wbt 2441 2430
Panolan Cert 25 )03 2o2o§
Perlak A 203* 217$
Peudawa A 36§ 34
Tarakan A 430 406 exd
BUITENLAND
Marlandc.A.1) 36# 35#
Mid Cont Petr 33 33*'
PhillPetrcAV 37% 36% 36*
Shell Unc.AM 27'a§ 27%*
St eau a Rom A 261 262 26t 262
Tide VV. cAV 2(),%JJ0*'* 20%
TideW. cpa 88%
SCHEEPVAART MIJ EN.
H-Ara.L.501 6 100% 101
H-Am.L2501 6 99% 91%
Hoi Gulf St. A 62* 61
H. Z.AfrLgA 35* 35,%
Holl.Stb A 50 49
Holl.Stb.CvA 51 51
Holl.Stb HeA 43 41
Holl.Stb O6 100% 101%
Houtvaart A 96 96
Jav.Ch.Jap. A 127,% 127%
ci H.K. —il28%
Ih.J.cvA 130 127
K.H.Lloyd A 8% 7*§ 7%"
K.H.LI.A pr.A 4* 4* -
K.H.LI. Bpr.A
K-H.LI.leH4
K.H.LI. 2e II 4
K.Ned.Stb.cA 83
K.N.St c NBA 87
Kon.Paket A 228
Mans St CvA 96
M Zeevaart A 90%
Mai I HAL. 5,* 97 98*
Niov.Goudr.A 99% 99
Rot t Lloyd A 182181%
Som. Prauw A 296) 295
3oll.Mv.Hat A 35 36§
St. Jlilleg. A 66% G7
Stm.Nederl.A 190* —191-
St Triton A 90* 90%
8t Zeeland A 65% 63%
BITTEN LAND
I.Morc.M A 4# 5#$ 5% 5#
idem H.K 5#
I.Merc.M cvA 4# 5* 5% 5%
idem H.K - 5.%
I.Merc.M.P.A. 43# 46
I.Merc. M cPA 43 45%
I More. MarO fi 100 93*
.1 \l.iritim.99»* 99%* -
5%
6%
90
8>%
90%
N.-I. lib. 1 1000 A
N.H.Mu. 11000 A
A Resc.
Bank CvA
Borkel Patent A
Holl. Kunstz. A
Viscose A
Kuchenm UJtr. A
Maekubee A
Marg.U.CA f 100J
525
410
460
589
r C. b 90%
91%
NatGb" 06 103% 101%
Nat.Gr.bz.05 100% 100%
NGrb.1900 4% 94 93*
NatGr. '14 4% 91 90%
N.-L Stk.h. A I8l§ - 182
n. Mij A 208% 207 208J-
Ned. Bouw A 96$ 99§
Ned.Gr.br.05 99%100
N. Mij. Ha v. A. 5" 49%
PoolsehKofA 114% 114*
Schev. Ex 4* 103% 103*
ThomsenHA 219*' 220$
Viauda A 5',* 4*
VV vers I. H A 116% 116%
ZhSabclOIIA 193% -- 190%
BUITENLAND
Ahdlj Null. 7 101% 101%
DRykswf'26 5 99* mL -
Hav.Tauger 7 101* 100'»
Hav. Danz.6% 83
KreugerTollA 650
Kr.&T. 20 O 706
Kr.&T.lOl O 716
Maxw.L CvA 3%
MaxwL-CvIB 11
Peruv.Cp.cA 18
PeruvCpCPA 6')
Prosp. Hsp 7 101
Ruhrvorb. f 7 101*
Ruhrv 5 1.6% 95% 93*
Ruhrverb. f 6 93% 94
Sears Rb c.A') 161 I61%exd
Spok.FLVI CpA 2%
Swift Cv cA In 14
WilsonC.vA1) 9# 9§
83%
642
694
694
3#
10%
18* 18%
60
101%
lt.0%
DellS. 12-18 5 100?»
Deli Sp. 23 5 100%
Dell Sp. 02 04 92'
H. IJ. S„M. A 115'
M. Ex. S.S. A 130
N.-lnd.Sp. A. 251
N. Ind.Sp.c.A. 257
100*
ioo#$
92%
U6§
249%
16%5
N. Fr.J-ok. 4 48% 52j
BELGIE
Belg. Sp, P.A 117* 116%
DUITSCHLAND
H. Unt.grb 6% 92%
FRANKRIJK
P.L.M.'26c07 99% 99;*' -
Par.Orl. /0.6 102# 102%
Par.Orl./cO 6 103 102
Parijs-Orl 0.5 94*' 94%
Par.On. C.O.5 96* 96
6p. Elz. Lot 7 9'J# 99*
Sp. El/.Lot6 98 U 98%
OOSTENRIJK
Fr.O.S.55cp 3 17%
PORTUGAL
Tr.Afr.Sp. cO 19 19
RUSLAND
18% -
Rjas 1897
1#
- -
- 1%
- -
- 1#
Mk. Kl. '10 4% 1%$
VV lad. '09 4% I
Wind.'12 4*
VVIad. '13 4*
Wlad. 125 "94 4 *9 *9
Wind. '95-96 4 1* 1%
Wlad. 97 4 1% 1%
VER STALEN VAN AMERIKA
226%
100
AtchTup.
Balt Ohio CA
ChicGrW cA
Cli.Milw. cA
idem U.K.
Ch.Miiw. cpA
idem. H.K
Chic. R.Is. 4
Cuba tir ti On
92* - 92%
126% - 126%
10% 17#
32* 32$ 31# 32#
51% 50%
94 93
ICuidCStHwA 93
RUBRIEK A.
Fondsen Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 2.10-2.20
3.20-2.30 JJO-2.4#
tzijue
Philips Lamp GA
Pr W A
Uoeton Mijnb. A
Kedj. Leboug A
1. P 1 Mij GA
do. Nw. Pr. A
Kou. Petr. Alij. A
do. Nw. A
Hoil.-Am. L(ju A
Deli Batavia A
Deli Mij a
Oostkust 1000 CA
Alg Belg.-Juv- A
A nib Run Dei A
A'dam KUllDer A
a dam Rubb. CvA
A dam Rubb. 6°/»
A aam BedageiA
A'dam l.augsa A
A'oatn Tapau A
Andjasmoro A
Bandar Rubb. A
Bandar 6 pet.
ain Rubb. A
e Djainoes a
e Sumatra A
Bat. K. Mij A
Do liBat.RMijCvA
Fr-Ned. Kol. A
l Anagn A
Gogo Niti Cult A
ndaug A
esa Rubber A
l. Rubb. Cie. A
va Laoutch A
ra Rubber A
li Bak. Cult A
Kali 'ielepak A
Kend.Leinb. A
K. C ul. Coinp. A
Luhad Datu. A
Lampon Sum A
Lam pon Cul A
Lauipongs PVV .A
LinkingBorneo A
Majang Land A
Majang Laud X A
Majang Land CA
Malabar Rubber
Ned. Am. ltub. A
N. I Rub Koff. A
Ned. Noor. PL A
Oost Java It A
Pre anger Kb. A
Prlok Cult Mij.
Rott Tapftn A
Rott. Tapau 8
Sajatri Plant A
Serbadj. Sum. A
170
168% -
168*
617
277
214$ 246*
134 13)
482%
363 365
b70 872
.'31%
680
157$
5731
3821
3651
401% 402
386 387
64%
59%
:oob
113
217%
230b
133$ 133%
483% $84*
iu4J 363*
861§ 868*
225b
3.-.U8 382*
135 136
483 484%
366* 367
136 136*
483 484%*
363$ 366
237 239
136
484 485*
218
169%
168 i
168%
544
273% 274%
200$
394%
139*140
409 4u6
397$ 397%
383 384
o4$ -
360
72%
405
243$ 244
110*1
Sum. Caoutcb A
1 uboeni Tjip A
Tioeroeg C. v.A.
Ver. Inu. Cult A
VVai Sum K. A.
Waringin
Waringin
N.A.
220$
KansSth.cpA 67# 67#
Kans C Stb. 3 73* 73,»
Louis MM 4% 95% 96
Mex.PL af 4 v j 8% 9*
Miss Pac. cpA 135 134
Miss Pac MB4 74 73*'
NRrMex af4% 17% 18*
NRr.M. af4 8* 9%
N-Rw.M.clpA 4* 5
NKwMx.c2pA 2# 2# 2*
N.Kw.M. af 4% 11* 12*
NY.OntW. A 25% 25? 25%
NorfWstc.p.S 82% 82%
Nor West H 4 92'» na
Pennsyi cA 161%
Philipp. Rw 4 34%
SL.SFrRcA 119%
SLouisSFrA 4 85%
SLou Sthw 4 82*' oi-.
South Pac. A 133% 133%
South. P. CvA 133* 133%
South.P. GO 4 92# 92%
South PR.0 4 91# 91#
Un. Pac. c.A 232% £31*
U.Pac. c.p. A. 82% 8I?«
UnPnc.g. O. 4 93* 93%
BELGIS
Antw. 87 2% 68§ 67
SPANJE
Madrid 1868 72 72%
92
81)%
Wabash K.cA. 71* 71§
WabashcpAA 93% 93%
WPac Co cpA 56% 58%
CANADA
Can Pac. cA 237% 235%
Can. Pac. 4* 99* 99%
Can. Pac. £t4 84* 81?i
Can. Pnc.lt 4 84* 84
Manitoba Sth 100% - 10)
VER STATEN VAN MEXICO
VeraCr. af 4% 12 - 13
BRAZILIË
Braz. R 20 4% 25%
Vict. M 590 b 13# 13#
VctMin 2500 5 13?» 13*
TRAMWEG ONDERN.
Bat El. Tr. A 8 8
Betuw Sttr A 12% 12§
E.N.El T r. 4 88 87
KediriSttr. A 188
MadoeraSt. A 11
MalangSt. A 144%
186*
10%
144$
Modokj St A 73 71 exd
N.l Tram A 16$ 16
N.-Z-H.Tr. 4% 87* 87
OostJav.St A 43% 42
OostJavStBA 86* 86%
PassoorSt A 132% 133
ProbolSt A 135% 135%
SamJoana A 188%
Sem Cher A 190*
Sem Cher 4 87
Serajoed.St.A 186
Wstl.St.lePA 89
Westl.St. pA 31 23*i
Zeeuws VI. 5 87 87
PREMIELEENINGEN
Adm 100 74 3 113 116
Adm 1000'74 3 106* 307%
I'vVolksvl'67 112,% 115
GascA If" 10* -
Augustines 7 98% 98%
Ragelen T. A 220 226*
Barm Br. Tr 8 102 102%
Bcrkel cA £79% 275% --
Be wag 29 6% 93 93#
Boaz Pbr. o I00%100%
Brans. Art. cA 250 225
Braz. I "26 6% 91* 92#
Cameo c A 5% 5%
Chili I '29 6 94 91#
Doniin Am 5* 95% 94%
DordP. CNA 98% 98
Elzas Loth 5 94 94
Eng Holl.Bel.1 89 89
Eng.Holl.Bel.2 84 84
Ford 323% 325334%337
Idem H.K. 338
Fr. Hyp. l'b 7 95* 94%
GavarnF.I. 17 100% 100#
GelsenkBw|6 90% 90%
Ham Ban 6% 95* 95
Harpener 6 92# 92#
H.Beringer07 102% 102?
Holl.DraadcvAl66% 165% -
Honpar. /7% 100* 100.*
Int. Hydro 6 100 100 -
Jozef St O 8 U 2* 102%
Kiene Co. A 159% 160?
Kuch Acc. A 227 220$ 218$ 220%
idem H.K. 221
Kuch Acc.c A 226%
KUch.Ultr.c.A.249 240
MaxwLandA 70 70%
Mil. 1100 6* 91% 91*
Mil 11000 6% 88# 89
MUnchen 6 81* 8'J*
Milnster 7 91% «1%
Oostenrijk/6 101% 101
Peru 6 86% 86*'
Pirelli 226
Pre. El A G 6 86 86
Pr. Zeutral. 8 92% 92%
Pruisen I 6%
Pruis
i I 6 88%
190%
187
R. W. E.
RK. Inst 17 93
Rotteril. 29 4% 98
RuhrChem. 81
6* 84% 85
Rumenie 7 83 824*
Schluchsee 6 91%
r. NA £99',
A 64 0 6400
Steana R cA 270 465
Tecolote CpA 15§ 10$
Thomson cA 52% 52%
V er.Fondsbez. 93 93
Zust. Liefd.5 99% 99%
81
1% -
9*5 -
Rubriek 11
Am St.Found. 69% 68% 68%
Arg H.B.N. 6 95 93
Aich. Top 4% 120% - 121 -
B.Cong. 500 6 181 181§
Brus.Kas'37 5 91% 91%*
Brus.Kas' 30 5 97% - 97% -
Ch.F.Midi 6 94# - 94%
Ch.F.MIdic06 95# 95%
Ch.MSPAdj 5 72* - 73
CltSrv Am. 6 97?i 97%
Cr. Com.B. 5 84* 84%
Cr.Com. B. 4 72% 72
Cr. Nat 2)1 5 106% 106%
Dép. Seine £7 106 lu6
Dép.Selne 17 105* 105%
D.Rentbk. 7 98% 99#
D. Grootb33 6 87# 87
D. Grootb35 6 80* 80%
D. Grootb36 6 78# 77#
D. Qrootb40 6 72# 72#.
I) Grootbll 6 71* 70%
D. GroOtb42 6 71% C9'4 -
D.Grootb43 6 71% 69%
D, Orootb44 6 70 69
D. Grootb 48 6 69# 69%
D Bank cA 195*195
I). Scheepv cA 139 138%
D.Stedenl. 7 93% 99
Dultschl.1'247 106% 106%
I'ok. Aircraft 521* 53 62* 53%
ids» H.K. 53%
Frankrijk I 7 108* - 108?f
Gamewell cA 77% 77%
Gem. Electric. 312 308
Guteh.H. 7 99 99%
Ilseder O A 86% 81%
IntNickel cA 51 51#
Int. HosMcA 24% 24
Ital Bnk cA 217 218%
Japan '24 6 95% 9'"
Kenneeott CA1 87*86%§ -
Keul«n|25 6% 934* 94%
OostVbLI A7 103% 103%
OostVbL|07 107 107
Palostina 6 103%103%
P. L. M. I 7 103% 103#
Par.'29 Pr. 5 92 90*$
Par.Orl. 15% 96% 96%
Pruisen 6* 95 94%
ntos 27 7 101% 100%
.Louis FcA 96% 96#
South.Pac. 4* 93,%
Trófll.Hav cA 510 605
Un.Pac GB4% 98% 98%
U. Pac. A.R.4 86% 87
VerStal EO 6% 88* 89 89%
Zwlts. Sp. 3 66% 06%
SLOTKCEKSCN
A. Krcuger Toll 642
Ford A. 337
Marg Unie C v. A. f 1000 488
CLAIMS
Ccnlr. Publ. Service le k. 27§
Ass. Gas ft El. div. 3 en 4
le k. 32.501
dito div. 5 2e k.
