Beursoverzicht,
AMSTERDAM Het vooruitzicht op een
vrije Zaterdag maakte de ondernemingslust
met betrekking tot de effectenbeurs heden
niet groot. Over het geheel genomen was de
handel dan ook van matige proporties, en
daarbij was de tendcnce lusteloos. Op de
meeste afdeelingen toch legden de koersen
onder beurstijd een uitgesproken neiging tot
terugloopen aan den dag. Allereerst bleek
dit uit de gedragingen der lndustrieelcn.
Margarine Unie's verloren kort na de ope
ning enkele procenten. De Philipsaandeelen
zagen zich iets van hun koers ontgaan. Aan-
deelen Indische Gas waren aan aanbod on
derhevig en moesten een 10-tal procenten
van hun koers afstaan.
Oliewaarden werden minder druk verhan
deld dan de laatste dagen het geval was ge
weest. Het in gunstigen zin gestelde jaarver
slag van de Koninklijke vermocht de betrok
ken aandeden geen stimulant te verleenen.
Suikerfondsen waren veronachtzaamd. Al
leen ging een kleinigheid om in H. V. A's,
die echter niet veel veranderd waren.
Bij geringe omzetten waren dsj Scheep
vaartpapieren aan den gedeprimeerden kant
Voor Tabakken bestond begin beurs eenig
aanbod, dat echter zeer gemakkelijk werd op
genomen, zoodat het niet lang duurde of
weder werd een opgaande lijn gevolgd.
Rubberaandeelen waren prijshoudend zon
der meer.
Onder de Mijnwaarden veroorzaakten iBoe-
tons nogal wat beweging en daarbij kwamen
de koersen wat hooger te liggen.
Voor Amerikaansche Waarden bestond een
vaste stemming. Geheel onverwachts vormde
zich een hoek in Mexicaansche Waarden die
eerder waren aangeboden,
W isselkoersen.
AUSTKIlOAtU
Nlet-ofïlcleel;
£a"?d
59.30—59.45 Weenon 35—35.30.
34.57%34.85; Flnsche Marken
Engelach Bankpapier 12.Of
Frankrijk 9.75—9.80 Praag
Madrid 35.55—35.65 Italië 12
Boedapest 43.33%13.42% Japs
Warschau 0.27-fi—0 28; Buenos
Warcshau 0.27^—0.28 Buenos
—1.04% Indlë cable 0.99%
zicht 0.99%0.99% Boekarest
g\Y3 Bank £7.95—£6,03.
BankpaV"'
Bankpa?"-r
gllglQ
6.22%-6-37:
1—12.09%
7.35—7/0
■01—tS/5
in l.lOi—1 10
Ayre. 104%
-Ayerr 104^
bonden
Berlijn
Parijs
Zwitserland
New-York
Weenen
BOTTISKUAf"
r 12.07%
.59.37 Sr
9.7314
34.5SH
47.91H
2.49 X
.0.0034 97%
66-35%
66.64
66017%
35.62%
„13.03
9.73%
,34.53
47.91
2.49%»
„,0.0034.97%
66.31%
66.61
'3555
BEURS TE AMSTERDAM.
tffICIEElE PRIJSCOURANT VAN DE VEREENIGING I
II EFFECTENHANOEL
beteekentnoteering in dollars per aandeel.
gedaan en laten. gedaan en bieden. L laten. b. bieden
t achter een fonds beteekent dat dit fonds genot is in Rubr. II
RUBRIEK B.
100>i
1918
NEDERLAND
K 100 C 10431104b 101%
W 600 6 li 4% 104') 1U4
821000 6 10310356b 103%
822500 6 103% 103%b 101%*
18 100 6103 1031 103
18 600 5 103A 103b 103%
181000 6 101,% 101* b 102
19 100 6 101*101X1 101*
19 600 6101X101X1 101X
191000 5 101*101X 1 101*
16 100 4' 99*1001 99 X
16 600 4'lU0*100b 100*
161000 4'100 JOOI 99X
17 100 4' 99*1001 99X
17 600 4'100* lOUb 1CI0*
171000 4' 99Ji 100b 99%
■81000 4l 102X1102X 1 - -
16 100 4 91',944b 94* -
16 600 4 95% 94 X b 95X -
161000 4 93%93%b 93*
11 50J 3'89% 189% 1 89% -
96-06 3 76% 76% I 76%
C vin. 3 76*76X 1 - 76% -
CNWS2' 64X64X 1 64X
GD. O 3* 89% -
ObL O 3 76% 176% 1 -
Gb. O 2-'64% 164% 1
OOST-1ND1B
826500Afi 102X102*
ld. 6 1000 lU2X*102*b
ld.BC 600 102X103* -
ld. 1000 102 X*102*b 102%-
83JS 206 103*104% 1 103*
83 1006103X1041
835006 104b 103% 1 103%
•3610006103bl03%l
■3/ 500 6 100*100% 1 100%
13/10006 1,0%*1Ö0% 1 100%
83/ 1006 99% §99 %b
816 5005'101% 10lXb -
81610005' JOlXlOlXb 101*
83 6 5005'101 XblOlX
136 10005'101% 101%
16 1005100 100X 1 99*
15 6005 100*100% t 100%
16 10005 1 00*100X 1 100X
16 1005 100 100X 1 99%
16 6005100*100X 1 100X
16 10005100*100X1 100,%
17 1005 100 10JX1 99% -
17 6005 100*11)0% 1 100% -
17 10005 100*100% 1 10 0%
83 5005 lOIXSlOIXb
23 10006 109*160*1
23£ 1005100X100X1
83£ 500 6 99*100% 1
S3£I0005 100X 1100% 1
86 100 41 96*97X 1 - 96%
86 600 41 97% 97 b 97*
86 1000 97% 97*
AMSTERDAM
1020 6102X1102X1
6 101% I01%b 101%
5 101% 101%b 101%
jaaa 6i0ibiül%b 101%
1925 5 101b 101b
1913-14 4» 98X97% b 98
1916-17 4' 98 98% 1 93
1925 4'98%b93Xb
1926 4' 93 98% 1 98%
19262e 14' 98 97%b
19203e! 4' 98 98% 1
1927 35J 4'98% §98% b
1927-28 4' 38 98% 1 98
19280ct.4' 98 981 98
1929 4'97Xb97%b
1900-01 4 931 92b 92%
1904 4 931 931
1911-12 4 91% b'J2b 92%
1916 4 92* 931 92 s
1861 3' 90% 90% 1 89%
1886 3' 93* 92b
1897 8S 90 1 83% b
1899 3' 88 1 881 87%
1905 3' 87b 87%b -
1896 3 86b 86b 86%
98 1000 3 98b 98b
98 1200 3 98b 98b 98%
98 6000 3 98b 9öb
1896 2193XJ93X1
'a-GRAVENHAGE
1921 6 105b 106b
1918 610lbl0lXb 102
1919 6 lOlblülXb
1925 6 101%101%b
1915 4' 99b 99b
1918 4' 99%99X1
1925-26 4' 99%99%b
1926 4' 9Jb 99b
1926 2e 14' 99% 99b
1927 4l 99% 199% 1
1929 4% 99X99% 1
1907-10 4 92b 93b
1908-14 4 92b 93b
1916 4 92b 93b
1889 8»89%b89%b
1899-03 31 88b 88b
1906 3'90% 090 Xb
1909 3»90%b90Xb
1894 3 93 X 093% b
1897 3 961 961
ROTTERDAM
1925 o' 100X29% b 100
1915 6 101%lu2b
1918 6101% 1U30
1919 6 1010 102b
1923 6 1010 102b 101%
1925 6 10i%§102b
1914-16 4' 98% 98b
1916-17 4» 98b 98b
1918 4' 93% 98b 98%
1925 41 9b* 98b 28%
1926-28 4' 9898b
1900-13 4 91% 92% 1
1898-09 3J 88% 891 88
1894-97 3 84J» 84% b
DIVERSEN
VerEKO4103b 102%b
H. IJ. S. M
1915-25 6 160*§l00%b 100%
1926 4'IUOX liiOb 100%
1900 4 91X0 93b
1907-08 4 93§ 930 93%
1910-13 4 935 93b 93%
89-02 3' 86% §86% b 86%»
05-08 3' 80% Cüb 86%
1888-92 3 65% 85b 86%
MIJ. IOT EXl'L. VAN SS.
1915-25 5 100*lOOXb 100%*
1913-15 4' 99% 99b 99%»
1923 4' 98b 18b -
1901-13 4 93%$ 93b 93% -
1903-07 4 93%93b 93%
1923 4 9l%a0%b 92%*
1887 3' 93% *93% 1 93 X
90-91 3' 86% 86b 86%
1898 3' 90% 90b - 90%
1900 3' 87 öüb 86%
C5-09 3' 87 86b
91-96 3 82% 82% b 83
NED iND. SPOORWEGEN
1914 102 102b 101X
1913-144» 96b 96b - 97
1901-Oü 490'vb 90b
1912 4 90% b 900
1902 8» 85% 085% b
102
99%
98%
92
1* -
IX -
IX -
IX -
1*
1% -
IK
RUBRIEK C.
STAATSLEENINGEN
V.L leL 2e K.
BELG1E
Obl. '55 f 17 108% - 103,%
Buit.'56 f 17 105% 105%
Stab.leen £7 107% 107%
O. t 49 6% 10515- - 104%
Cona.'21 10006 99* 9.1%
Cona'21 10000 6 99 99% -
Cons.'55 t 6 101* 101*
Herat. '19 f 6 89% 89%
Hl0000 '19f 5 89% 89%
1920 fr.500 5 98% 9.3*
1920 fr.25000f5 99% 99%
BULGARIJE
Vlnchtleen^ö 81* - 81*
Tabaksl. '02 6 27* 28,%
Zeg.ieen. '04 5 27% 93
BlvrGO'07 4% 23% 23%
0.5000 09 4% 18%
DENEMARKEN
Obl. t '42 6 103X - 103%
GQIOOO'25 6% 100% - 100%
Obl. 1926 fl. 6 100%* 10JX
Obl. 1928 4% 88* 88*
BlnnL O. '94 3 58% 68%
DU11SCHLAND
Bult. £100'24 7 101% 101*
Baden Z F 6% 96% 96%
Bremen '25 7 99% 99%
ENGELAND
0ll000'37f5% 104% 104%
WarL.fi 50+5 101* 101*
FundLoan+4 89% 89*
ESTLAND
Obllg. 1927 7 85% 86%
FRANKRIJK
St.sp. ri'26 7 102% 102%
St.sp. fl '27 7 102%» 102% -
Step. Z F '27 7 99%
OOSTENRIJK
Goud '76-'93 4 29% - 28
HONGARIJE
Goud "81-93 4 23 22%
NOORWEGEN
Obl. 1888 8 67% 67X5 -
RUSLAND
C. Hamburg 5
Lond. 1822 6 2%
Lond'06 5005
Lnd'96 2500 5 1%
Obl. 1905 4.X I X
S31-362500 4% IX
Gr.R.Sp.61 4 1*
Gr.R.Sp. '90 4 1%
Gr.R.Sp. '98 4 1
Nic. Sp. 20 4 2% 3%
Nlc. Sp. 100 4 3* 3%
Gec. '80 625 4 l't§ 1>
Orel Gr. '87 4
Orel Gr. '89 4
idem H.K. 1
Kursk.GOO'814 ?1§
Kursk. '89 4
idem H.K. -
Rots. '89 625 4 2% 2
War.-W.625 4 4 4*
Hop89-90 625 4 1% 1%'§
Rot. 3eS 625 4 1% - 1%
ISJECHO SLOWAKIJE
ObL '22 8 109% 109%
TURKIJE
Getln.S. 2500 4 19% 20
Bagd. Sp"0l 4 10% 11%
Bagd. Sp.'10 4 9% 10%
ZWEDEN
ObLtnlt 6% 104% 104%*
ZWITSERLAND
Staatss.'27+4» 96% - 96* -
Staatssp. 3% 84 84
CHINA
Spwgl. 1904 6 57% 58%
Gdl. 100 '12 5 44% 41%
JAPAN
Bult.»1000 6% 100* 100%
Binn.S. £99 4 68% 68%
Blnn.S. fi'10 4 67% 67%
VER. STATEN VAN MEXICO
Afl.1000 af. 5 6% 6% 6%
ARGENT. REPUBLIEK
ObL 1905 5 90§
BOLIVIA
Bult. *27 7 89
BRAZILIË
Obl. 1895 6 71% 72%
ObL '03 500 5 83
Obl. '13 20 6 71%
Obl. '89 4 54% 55%
U.S.R.B. 100 4 60* COX
Bah.'04 £1005 57%
Bah la F. L. 5 53%
M.Ger. 104% 39 - 39%
M.Ger.'ll 4% 39% 39%
Para af.'01 5 24X 25
Parana 16 6 25% 25%
Parana '05 6 36 36
Parana '13 6 27% 27%
Rio do J. '05 6 79* 79*
S.Paulo '21 8 105% - 105%
SP.Coff 26 7% 100 100
CHILI
Obl. 1926 t 6 92% 92%
ObL 1923 6 92% 92%
COLUMBIA
Bult. '27 6 81% 81%
PERU
PROV. EN GEM. LEENINGEN
Alk». '21 4% 93% 98%
Amersf. 164% 98* 98%
ApekL'27 4% 99% 99X
Arnhem '24 0 104% 104%
Arnhem'13 4,% 98% 98% -
B'zorg '25 5% 10:100%
Devent 28 4% 98% 98
De vent '29 4% 98 98
Dordt '11 4 96 92%
Gelderl'26 4% 99% 100%
Gron.G.'17 4% I00§ 99%
Gron.G.'25 4% 99% 99%
Gron.G. *284% 99'. 99%
Haarl.le'26 4% 98% 98%
Hnarl. '07 4 93% 93%
Heerl.'17 4% 97% 97%
Heldor 1923 5 100X100%
Hilvors. '24 6 100X10
Hilv. 19134% 99% 98%
Le"uw.'21 4% 98% 98% -
Leiden 1911 4 - 91% -
Makan. 16 6 97% 97',
N.B.'M -25 4% 99% - 99* -
N.-Holl. 18 6 101X - 101% -
N.-H.15-27 4% 99%* 99X
Schled.26 4% 97% 97* -
90%
12% -
57% -
V. K. Ie K. 2e K.
Semar.'114% 94 94
Soerab. "27 5 99% 99%
Zwolle 26 4% 98 98%
BELGIS
DANZIG
Danxlg 50 6% 89%* 89%§
DENEMARKEN
Kopenh.f265 99 99
Kop. £100'01 4 86% 86%
Kop.£100'10-1 4 79* 79%
DU1TSCHLAND
Dresd. 25 7 100 99%
Leipzig 6 '267 99% 98%
Saardlstr. O 7 99% 99%
FRANKRIJK
Parfls 27 f 7 104* 104*
Parijs Cert. 7 105% 106%
NOORWEGEN
Trondlijem 4% 79* 78%
ARGENT REPUBLIEK
B.Alr. I 28 6 92% 92%
BANK- EN CREDIETINSTELL.
Amst BankA 186 186%
Am.Llq.ka9 A 124 124
Bank As A150 65% 65%
Bnk-As.50i> A 68X 68% -
B.N.Gem. 5% 99% 100%
BNdGm'/ii 4% 97% 97%
B.v.On.Zk.6 100% 100%
B.v.On.Zk.5 99% 99% -
B. M. Gans. A 116 116§
Disc.MlJ.Rd.A 100% 10031
Fr.Holl.B 6% 100X100%
Fr.Holl. B. 5 99 99
Geld. Cred. A. 103 103% -
Gem.Cred.4% 97* 97*
Gem. Cred. 4 92% 91% -
Gem.Cred. 3% 84 84
Gem. Cred. ,3 82% 81% -
H.B.Z. Am.A. 83% 83%
Incasso-Bk. A119% 120
Ind. Dis.10 j. 6 94% 94%§
Ka3 Vereen.A 153% 153%$
KolBnkCvA 233% - 233%
KerkCrd.04% 97 97
Mfthlera B. A. 157 157
NI Esc.MIJCA 87 X 87%
N.L HandC.A 169 172
NB.Z.A.faOOA 115% Ii6* 116%
NB.ZA f720 A 113% 114
N.B. bol.w. 6 98 98
Ned. H. Mij. A 169% 108
NH.Mij.lOOcA 173% 172
N. H. Lndb. A 97% 97% -
NH. Lndb.PA 104% 102%
Ontv.Betk.A 112 113%
Prov.Cr.Sp. 5 9S% 98%
Rott Bank A 110 110
Spaarne B. 101% 104§
Vad. B.B.W 6 98 98
BUITENLAND
Bq.C. Anv. A.236 236
Cr.Com Be 1+7 108% 108% -
CrComB 500 6 100 100
Cr. C B 5000 6 99% 99%
Cr.C.B. 10000 6 97* 97*
D Rent. B. 7 93% 98%
Fr Bank+2cA 675 - 49>
I D.RIJnp. H 99%* 99% -
LdbSchlesH7 98% 98%
Lndbk Wstf 7 101 101%
Alg. Fries
AI.Fries'MX 96% 96%'
Alg. H. B.1/» 5 100 100
Alg. H. B.% 5 100 100
Alg.HBl-5 4% 98 98
Alg.HBl-2 4% 93 93 -
Amst H.B. 4% 95% - 95%
Amst. H. B.4 90 90
Arnh.H.B. 6 100X100% -
Arnh. H.B. 4% 97% 98
Bataaf. H.B 5 100 100
Bataaf.HB 4% 98 93
Bataaf.H.B. 4 90 90
Betuw.H.B. 5 100 100
BetuwHB 4% 98 98
Centr.H.B. 6 100 100
Cred. H.B. 6 100% 100%
Cred. HB. 6% 9» 99
Cred. H.B. 6 98 98
Dordr. H.B. 6 100%100%
Dordr.HB. 4% 98% 98%
EN.Hvpbr. 6 100 100
ENHvpbr.4% 93 93
E.N.Hvpbr. 4 90 90
s-Grav. H.B. 5 100%100%
's-GrHB'/i 4% 98% 93%
s-Grav HB4% 98% 93%
«-GrayHS4% 98% 98% -
Gron.H.B. 6 100X100%
Gron.H.B. 4% 98% 93%
Haarl.H.B. 5 100X100%
Haarl. UB 4% 98X 98%
Holl.H. B. 6 100 100%
Holl. H.B. 4% 96 96
Holl. H.zp 3% 81 81
H.B.v.Ned. 6 100 100
H.B.Ned.C4% 93 98
KB Ned.H 4% 98 98
Insulaire 6 100 100
Insulaire 4% 98 93
Intercom. 4% 98 98
Mq.H.Cr. N.5 100 103
Mfl.H.CrN 4% 96% 96%
Vlrj.H. Cr.N.4 88% 88%
Nationale 5 101H 101%
Nationale 5% 100%
Nationals 4% 98% -
N.-H.Gr.cr. 6 100 100
N.Holl.Hvp. 5 87% 86%*
Noordelijke 5 79%
Noordw. 4% 98% 98%
Oostel.H.B. 5 109
OostelH.B.4% 98%
Prov. H.B. 5 100 100
Rott H.B. 4% 97% 97%
Rott. H.B. 4 90 90
Rotterd. 3% 85% 85%
Stand. H.B. 5 100 100
Sted. H.B. 5 I00%100%
Sted. H.B. 4% 98 98
Utr. H.B. 6 100%100%
Utr.HBl/7 4% 98 - 93
UtrHB5/114% 98 93
Utr.HBv.u4% 98 98 -
Utr. H.B. 3% 82% 82%
Vaderl. H.B. 5 100 100
Vad. 4/10 4% 98% 93%
Westl. H.B. 6 100% 100%
VVestLHB.4% 98 93
Zoeuwscho 5 100 100
Zuider HB 5 100%100%
Werkzaam in het Buitenland
Holl.-Can. f6 94 94
Holl. Can. f5 84 84
II.-Mex Pr. A. 41 40
Holl.-Texas 6 100 100
Hoofd. Hvp. 6 98 98
Intern. H.B. G 36% - 18* -
Int. Rijn.M. 6 92 92 - -
Ned.Am. 4% 36 - 35%§
N.Hyp. O Fr. 6 98 98 -
N-VV.Pac.4% 83% - 83%
N.-W. Pac. 4 81% - 82 -
2oNWPac4% 81 85% -
Scheepsverband Maatschappijen
Amst Sv. 5% 100 100
98%
5 99 99
Ned. Sch. II5 98% 98%
NedSchH.4% 89% 91%
RottSch. H. 5 99 99 -
BUIT EN LAND
Arg.-Nat. K. 5 92% - 92%$
Hyp.Bogot£7 95% 94%
HYP. TEVENS BANK CRED.
B yerHyp 7 91% 91%
BayerHypöX 85% - 84% -
V. K. Ie K. 2e K.
BaverVer. 7 90% 90%
DHvpB.«/w 7 90* 90*
Foren B. 4% 69* 70
Frk ITyp. 9 S 7 94% 94%
PreussC.B. 7 92%* 94
Wllrt H. B. 7 89% 90%
Wllrt W. Kr. 7 93% 93% 94%
INDUSTR. ONDERNEMINGEN
Alg. Norit A10l%§ 100
Allan Co. A 66% 67%
Batav.MargA 94 94*
vdBergh CvA 199% 199%
Bergh 1000apA104% 105%
Bergh 1000bpAl06 - 105%*
Bergh. O 5% 101% 101*
Bergh Emb. 152$ 152
Berkel *28 5 99% 99%
BraatSoer. A 91% 91%
Calvè CvA 223X218 118X121
tdera
H.K.
224*
Calvé pw.A 102% 102%
Calvé O 5X 102 102%
Calvi '15 0 5 100X100X
CarpGarpwA 42%§
Centr.Suik A 62% 66%
Centr.Suik07 98 98%
CenSuikOSX 92% 93
Cs.duCrooA 17§ 18
Cs. du Croo 7 82 80%
E.N. Kogel. A 255 270§
ElectDordt A 108 103
Furn.Stokv.7 34%§ 34%5
Fijenoord A 154 153
Gekr.Valk 5 100%* 100%»
Gouda Kra A 440 475
GoudaKa.p.A 92 91%
Gouda Kb p A 110 110
GruyterApA 102% 102%
Hillen A A 5% 4%
Hillen O 7 52 52%
Holl. Meel A 45% 44*
Holl. Meel 7 95% 95%
Holl. Klljb. A 110 —110*
Holl. Melk A 135% - 130% -
Holl.Draad A 165 161
Int.GwBet A 1S3§ 182%
Jurg. A.P.A. 103% 103
Jurg. 100 BPA 102% 102%§
KN.Gerr.vKA 350 350§ -
K. N. Pap. 05 99% 99%
K. N. Zout A 198 197 -
K. Brocad. A 120% 120%
K. Brocad. cA 122 120
K. Poletlor A 24 94%
K.Vor. Tap. A 67% 68 -
KwattaCho.A 70% 70%$ 71%
LeerilGlas, pA 56% 56
Lev. Zeep 5X 101* 101*
Maastr.Z-1929 97% 97%
Mach. Smit 6 10l§ 101%
Marg Un C A 482 430 -
Marg. U. c.p. A118 113%*
Meel N. Bak 5 99% 99%
N.I.PortC'286 101 101 -
N.WerkspAA 103% 102%
NedW.Sp. "06 92% 91%
N. Gist Sp. A392%§ 394%§
N.Gist Sp. cA 396 393
N.GutP250A 4% 4%
N.GutP. P.A 9* 9*
N. Huistel. A 90 92
N. Kabel f. A 465§ 469
NSclieepsb. A 97% 97%
Twent.C.St.A 138
BUITENLAND
Am.WW cAX 127 135
Am.WW PA') 104 104
i.Gas c-v.A 51% 06
Ass.GasEl.5X 103% 103%
Berl.StadAO.7 99X' 99%
CentrPublCvA 44* 46% 46%
Cere Hydro 7 104* 104%
Chade P. A. 510 509 511
CltSrvCvlOA 28*8 23*§
CitServR G.B 88% 88%
Clt Serv.30i. 5 83 87%
ConBelge^ 6 91% 91% - -
Katanga 6 93% - 99%
Lahmijor. Zf6 8S% 88%
MidWUtg.A1) 163% 178%
VlidUtprLA1' 104 104
N AmCv)CvA127%*134%
Rheln \V. -25 102% 102
Saarl.L.EI 6 9lX§ 91%§
Sachs Wc06% 92 92%
SachsWrk 6% 93% 93%
Born. Sum. A 173
Cmp. Merc. A 1{3§ 1*
Cura?. H.M.A 13) 125
Deli Atjeh A 183 ISO
Exp.Jacatra A 56%§ 56%
H-G(ln Sch. A 142 142%'
H.Ond.Bel. A 80%
Heybrook A 85§
IC.H R'dain A 276
I.C.H.RdmcA 277%
Int H. Cr. A 42$
Java Sum A 105
LlnTStok A 161§ 160
LinTStok cA 165 1G3
MoluklL.V. A 115% 113»
NedRubUnA 35 - 35
Nod. VVol A 94% 93 93 94*
Tela Co. A 76§ 75§
TelsCo. BD 7250 77§
Zélander A 141§ 143%§
BUITENLAND
CL Com Lioge 159 174
Ver. Kork.cA T5% 76%
41X§
91
NSchoep+\Vb 39.20j
N.StM.KeizA 42
PhilipsGB CA 874
Rot U
Schelde NBA 91
Simplex A 98% 98%
Simplex 0 6 98% 98%
Soer. Drgd A 118% 118
St. Spin Sp A 219 219 221
Stokv. R.S.pB 109 97%
Stokv.603 PB 98§ 94%
Unie IJsf. A 118% 1'9$
Utr Astph 7 101% 102%
Vr Blikf. A 217 - 249%§
VCIiemf. A 81 81%
V Chsm.f PA. 93% 93%
V.Holl.Sig.5 95§ 95%
V. PapGeld.A226%* 226*
V-PapGel p A 138% 137%
V. N.Cham A 136§ 140%
VN.Cham.P.A 136% 137*
V. N. Rubb. A 33% 32*
VerschurepA 93% 91$
Verschure 7 102%* 102%
Vliss. Kat S 102 102
Volt 1-1000 A 79% 83* 94
WestSuik. A 66% Tl
West.SuikcA 63 - 71
Wilton D A 55 53%
Wilton D P A 91% 90% -
Zeol.Btw'25 5 83%§ 83%
Zeepfa A Ap 97 - 98%
ZlncsCamp. 6 100% 103%
Z.lI.Bler pA102%* 102$
Z.H. Bier '17 5 103% 93% 99Jf
BUITENLAND
Arbod A 960
Arbed 7 104% 104%
Arbod t 6% 100% 100%
A.G. Bergb.7 94% 94%
AmBeetScA1) 15%$ 16%
AmBembcAM 77%* 75%
AinBembBca'- 77%* 75%
Am. Car cA1) 99* - 100%
Am. Enka 46% 45%*
AmHideLcpA 39 38%
AraSm.Rt.cA 99% 93% 99%
Am.Sm. Rf 05 100% 100%
Anaconda C A '203% 211
Beth.Steel CA 101% 105% 107 107%
idem H.K. 107%
Bosch AG 7 97* 95%
Brass ChR6%lOO 100%
Cont.Caout 8 93§ 93$
D.Linoleum 7 88% 89% -
FiskRubcA1) 9%§ 9% 9%
Flsk. RcpA1) 50% 50
Gen.Cig.cA1> 71% 71%
Gilson S. A 6 93§ 93§
Gulf St. C. A 57% 60% 60%
Gutehoff 9 7 98 93
Kali ludustA 244%247%*228%
KaliSyn£20 7 101% - 104
Keoap.TincA 69% 70%
Krupp 6 75* 75*
Kulilinann NA490 433 485
Linoleum A 145$ 144%
Mech. Weber7 95% - 95%
MillorRub.cA 21* 20% 21
Mitt. St C 0 7 83%82%
Nat.Casli.cA1) 110% 112
Nevada Cp. 45% 46%
in H.lv, 47'
N. Woll&KA 143X146
idem U.K. 117
NevadolAgcAl)25* 26%
Peters Un. A 95§ 95
Kep.BrasscA1 47 47%
Rh.n-ElbE.O.7 97% - 97
SchlosPortl.A.193 190 190%
Separator A 149% 148 X
Siem. Halske7 102* 102%
H.'26 6% 105% - 105* -
Studeb.CvG.A- 73 77*
Sucrede Leu A 535§ 535
TennCop+CvA17% 17%§
U.S.Loath.1 cA 22% 23X
U.S. Rubb cA 47% - 47%
U.S. SteeIC A 169$ 175%175%175%
idem H.K, 175% -
V.StahlwC0 7 82% 83%
V.StahwiEOI 83% 82%
VSthwCOOX 91% 92%
Vict. Stick6X 95X 95X
W.P.Cp AB 70% 70X
Zeiss 7 103103
Zw. Luc. Mij 373§ 374§
Idem
314
2e K.
309
359
x§ -
84
273 275
277% -
41$ -
104%
V. EL leK.
PangheotanA 123 1:
Pasir Kan. A 195 li
iggaLb A 310
Sodep Cult. A 615*
Sindangs. A 160»
DIVERSE CULTUURONDERN.
Ins. Cult A 163 Ï64
KaliTello C A 335 330
ICertowono A 218 194
Koerintii A 143 - 145§
Ml ArnRijst A 246% 213
Modajac A 100 102
Pengadjar A 191 190
PondGedeb A 293 290
Preang Reg A 117 116%
Serdang C. A 220 220
Tjllongkr. A131% 135%
W.Java Kin A 178 - 159 exd
W.S.ïten K.A 75 X§ - 75%
DIVERSEN
AlgH. OngA 111 111
'.'dm. Ball A 229* 226
/dam Rijt 05 100* 103*
.'dam Grbr c 100,% 100%
Blauwhll 4% 93 92%
Fondsenh. A 119 119
GemEig.pwA 120 120%
GemEig. PA 100§ 100%
Gerzon M PA 114 107%
Gouda ICsli. A 104% 104%
iGr Pass M 5 100 99,%
Hellingm. A 131 133 -
Houth. Alt. A 9%10$
Houth.AltpA 25§ 25% 26
I lout .lung. A 93% 9-1$ -
HoutPont pA107%* 102%
KBoekHuidA 7-1% 74% -
Levd.O.Nas A 42% 43%
Muller O 6 100% 100%
Muller C. 5 90% 90%
Nat.Gb' 06 103
Ned.Gr.br. O 5 100% 99%
NGrb.1900 4% 95 - 94
NatGr.'14 4% 91% 91
N'Aann. MijA 205% 208§
N.MiJ.Hav.A. 49% 49*
PoolschKof A 113% 115$
Schev. Ex4X 102% 102% 103
HA 213
MIJNBOUWONDERNEMINGEN
Aequ.ator A 100 100
Alg. Expl. A 226 227 227 228*
Idem H.K. 228»
Billiton leltA 575 571
Billiton 2eRA 503 50l
Bill it. 2e RcA, 490 507
Dorn. Mjjn A 5l%§ 53% 54%
Muller pA 95 91X*
Muller '08 6 99% 93%
Muller '11 5 96 96%
Muller '13 5 95% 95%
OostBorn. gA 92 91
OoatBorni pA 104
Singkep A '.77 273 275
Slugkep P O. 92% 92%
BUITENLAND
CarMagn /6% 93X 93
Con. Diam.cA 126* 125
Eschweil B/6 86% 8G.V
MansfeldCO 7 101% 101%
Mansf. EOI7 95% 96
Pi tab. Coal A 60% 60%
Shansl c.A 7*
PETROLEUMONDERN.
Alg. Petr. A 34% 34%
Remb.A 70* 73 74
Petr. 4% 95* 95*
Gaboes A 113% 130
K.N.PetrolOA 4il% 403
K.N.PetN OA 394% 392
Kon-Pet. C.A 403 403% -.
Kon.Potr. p.A 96,% 96%
Moeara En. A 445 443X
MoeEnl Wb+ 610$ 615
Moe En 1 wb+ 2460 2565 -
Perlak A 214% 203 212*
Tarakan A 448 443
Z. Perlak PA 81 80.20§
BUITENLAND
Marlandc.A.1) 35% 34% 35%
Mid Cont Petr 31% 33% -
PhillPetrcA1) 38% 38% -
Phoenix cA. 67% 67$ 69
Shell Unc.AM 28% 29% 29% 29%
idom H.K. 29%* -
Steaua RomA 290 233
Tide W. cAM 22* 21% 22%
idem H.K. 22*
SCHEEPVAART MIJEN.
rt.-Au».L. CvA 67 66
H-Am.LJiOO (i 101% 101%
H-Am.L2500 6 100% 100%
H. Z.AfrLgA 375 - 36% --
Holl.Stb A 50 50
Holl.Stb. CvA 43 59
Holl.Stb HeA 44 43
Holl.Stb. O 7 96% 97§
Holl.Stb OG 100X100%
Houtvaart A 97% 97%
Jav.Ch.Jap. A 134% 135%
Jav.Ch.J. cvA 138 136
K.H.Lloyd A 7% 8%
K.H.L1.A pr.A 4% 4%
K.H.LL Bpr.A 4 4%
H. Llovd 7 32 33
I.H.L1. lê H 4 4545%
K.H.LL2e H 4 6X§ 6%
K.N.St. c NBA 88 83
Kon.Paket A 245% 245%
Maas St CvA 93 93
M Zoevaart A 90% 91%
N.Scb.U. CvA 225 222
Niev.Goudr.A 100 97%
80ll.Mv.HatA 42 41
St. Hilleg. A 69 63%
Stv.Noordz. A 53 52$
St. Oostzee A 75 73%
St Triton A 91% 92%
BUITENLAND
I.Merc.M A 4%§ 4%$
I.Merc.M cvA 4* 4 iY§
I.Merc.M.P.A. 41% 41X 42
IMerc. MarO 6 100% 100% 100%
SUIKERONDERNEMINGEN
Bodjong A 189% 180*
CultVorst CA 162 159
CultVorst PA 216 214»
GayamCultA 82% 81%
HV.A'damcA 645 643%'
H.V.A'dam4X 96* 96%
JuvaCultCvA 350 349
Kaïibagor 5 101 lu0%
Kallredjo A 53% 61%
Kaliredjo PA 86 80
Kaliwoeng A 210 208
Kart Cult A 121* 120
Krlan'Suik. A 197% 196
Moormann A 271 270
N.I. Sulk. U.A211X* 217
N.l.SuikercA '220 220
Pagottan A 232* 232%
Pangg.gred 7 103%§ 102 X§
Poerwok. pA 230 X 280%
SindanglaPA 115»
TjepperCltA 655
TJ Lostari A 180'
655
TABAKSONDERNEMINGEN
518
359
Arendsb. A 525
Deli Bat. c. A 405
Holl.Lnngk A 42
Nguopit A 328
Oostk. 100 cA 145
Tcmooloes A 410
46%
321
134% -
440
THEE-ONDERNEMINGEN
A'dam TheoA 102 - 103* -
Kanjoew. A 132% 1 3$
Manjoew P A 148 146
Goalpara -
A 5*
5%
8% -
VVvers LH A 117% 117X§
ZhSabclOOA 200 20 L
Zh SabclOOOA 197 220 -
BUITENLAND
Abdij Null. 7 101% 101%
ChainStSt. cA 32 31%
CWgLitsOG 101% 101X§
DRijkswf'26 5 99 X 99%
|iR,ik-u'T'27 5 Ü'J'i 99%
Delta Lb O 5 84 83%
Hav.Tanger7 100 IJ- 101
Hav. Dnnz.6% 83% 83%
Kreuger Toll A 644 646
Kr.&T. 20 O 682 630
Kr.&T.100 O 682 680
•.L CvA 2*—
MaxwL.CvIB 7%
Montecatim A 246 259§
Peruv. Cp. cA 18% 18% 19
PeruvCpCPA 60% 60% 61 62
idem H.K. 61
Prosp. Hsp 7 99% 9D?{
Ruhrverb. 7 101% 10L
SearsRb c.A1) 167 159
Spok.FLM.eA 2 2%
Spok.FLMpA 14 16
VVilaonU.vAM 9^ 9%
SPOORWEGEN
Dell Sp. A 214% 211%
Deli Sp. 26 5 100', 101%'
DeliSp.02Ot 91 91
H.IJ.S. M. A 115$ 116
M. Ex.S.S. A 129%$ 130
N. Contr 4% 'J8% 99
N.Centr.2503 79% 79%
N.Contr.BU.S 5L 51%
N.-Ind.Sp. A. 254 253%
N. Ind.Sp.c.A. 262 255
BELGIE
P.A 116% 116% -
DUITSCHLAND
H. Unt.grb 6% 93 93
FRANKRIJK
P.L.M.'26 0+7 9399%§
P.L.M. t 6 101 10J%
Par. OrL/O.6 101% 101X
Par.Orl./cO 6 103 103*
Par.On. C.O.5 95% 95%
t. Elz. Lot. 7 99* 99*
Sp. Elz. Lot. 6 93 97%
PORTUGAL
Tr.Afr.Sp. cO 21 19
idem ILK 20
RUSLAND
PodotSp. 4%
Mk. Kas.'094% 1% 1%
Mk.Ka3.ll 4% IX IX
Mk.Kas'01 4 1X§ IX
IX 1% -
1* -
1%
Mk.KI. '09 4%
Mk. KI. '104%
Msk.Wln. '93 4
Rjas 1897 4
Rjas 1893 4
VVlad. '09 4%
VVlad. '12 4%
Wlad. '13 4%
Wlad. '93 4 lx lfr
Z.O.Sp. -97 4 1% 1*
Z.O.Sp. '93 4 1% 1*
VER. STATEN VAN AMERIKA
Atch.Top cA 212% 213% -
AtchTopAH 4 92% 92
AtchTop '55 4 9J 90%
Balt Ohio CA 119 119%
Ch.Milw. cA 30 31 30% 31
-- 31% -
Ch.Milw. cpA 49%§ 49X 49% 50
Idem H.K. - 49%
ChRIs.Pc7pA 94 107
Chic. R.Is. 4 94 94
ColSoutclpA 94%
ErieSpw. A 79% 78'j
Erie Spw. 4 77% 74%
KansCStRwA 86 86%
A 86% 86%
KansCSth.PA 67 67%
Kans C Stil. 3 74% 73%
Mex.P.L. 04% - 7% 8%
MissKTRr.cA 43* 47
M.K.T. AdjB 5104 103
N.Rw.M. af 4 19%
NRrMox af 4% 8% 7% 7% 8'
idem H.K. 8
NRwMx2pA 2,V§ 2% 2X
NY. OntW. A 25 25% 25% 25%
NYPen Oh 4% 94% 93
NorWest. U 4 91% 91%
Oreg. W.R. 4 88% 83
SL.SFr.RcA 116% 118%
SLouisSFrA4 85% 85%
South Pac. A 130% 131
.South. P. CvA 130% 131
SthPac.lolI.l 92 X 92
South PR.O 4 91X 91X91%
U.Pac. c.p. A. 83% 82%
Un Pac.g. D. 4 '.13
Wabash itcA. 03%
WabashcpAA 92%
CANADA
93%
64 X
92% -
229
Ma lab. Ass.
I Melangb. i
350
Can. Pac. cA 223
Ca.i. Pac. 4 8-1% - 84%
Manitoba Sth 100% 100
VER. STATEN VAN MEXICO
VeraCr. af 4% 11% 12
BRAZILIË
Rraz. R 20 4% 25 X 25% -
Vict. M 59® a 12% - 13*
VctMin 2500 5 12% 13*
TRAMWEG ONDERN.
Bat EL Tr. A 7% 8*
Betuw Sttr A 12 12
Dfldémsv.StrA 35 86%
Haags Tr 4% 95%* 95%
KodiriSttr. A 183% 189
MadoaraSt. A 10% 10% -
RUBRIEK A.
e Fondsen Vor. Kre. l;3fl-40 1.40-1.50 1.50-2.00 2.00-2.10 2.10-2.2B 2.20-2.31
Kou. P
do.
Holl.-Am. Liju a
do. Gum. E.v.A
Kou. Ned. St. A
Iou. Nat B.v.A.
icüeepv.Ume a
ScheepvUnieiOOo
Uo. WinsUuud.
w. Suiker A
Deli Batavia A
Deli My a
Oostkust 1000 CA
a dam ltubb. CvA
A'oam Rubb. 6
A dam Bedagei A
A'dam Java a
A dam l.augsa A
A'dHin Tapau A
Andjasmoro A
Bandar Rubb. A
Buudar 6 pet.
Baoimin Rubb. A
Butoe Djamoes a
Batoe Sumatra A
Doli But R. Rlij A
liBatRMijCvA
Fr-Ned. Kol. A
Anaga A
Gogo Niti Cult A
Gondaug A
Heasa Rubber A
lu d. Rubb. Cle. A
ludragiri A
Java Caoutcb A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
K. end.Lemb. A
K Cul. Comp. A
Laliad Datu. A
Lampon Suin A
tampon Cul A
Lain pongs PW.A
LinkingBoxneo A
Majang Land A
Majang Land N A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Noor. PL A
Oost Java R. A
PrenugerRb. A
Priok Cult Mij.
Rott Tapan A
Rott. Tapau 8
Salatri Plant A
Serbadj. Sui
89 exd
103
•203 exd
931
38
137% -
50% 5
2401
2181
240b
1 Kub.6
66%
10.5
24*
130§ 136%
213%
133
130b
35%
78%
45% -
90
1903
Sum. Caoutcb A
Sumatra Rubb. A
Surin. Balata A
Tjibautjet A
TiiboeuiTjlp A
Tioeroeg C. v. A.
Vor. lud. Cult. A
Wai sum R. A.
Waringin A
Wariugin N.A.
West Borneo A
W. Java Laudb.
2. Preang R. A.
AH. Sum PL A
Au. S Rub. C. c. A
InteicontPL cAM
MadoeraStpA 55
MadoeraSt.7 100*
MalangSt. A 145!j
Malang St. 4 90
Modolcj St A 68
Modj. St. pA 66
Ned Tram 3% 56
N.-Z-H.Tr. 4% 88_
OostJavStBA 99§
Probol St A 136
Rott. Tram 5 95
Rot. Tr.'97 3% 65
SamJoaDa A 189
Som Cher A 191% 191%
Sem Cher 4 85 85
SemCher.'155 100*
Sem Cher IS 5 100*
serajoed.St.A 188 189
Tr.Moyery A 39%
Wstl.St lePA 90
PREMIELEENINGEN
Adm 25 1003 111% 113%
Adm 25100 3 112* ll'2§
PvVolksvl'67 115 115%*
Rd am 1868 3 115* 117%
Witte Kruis 96
BELGI6
Antw. 1903 2 61
Antw. 87 2% 65% 68$
Belg2125<) 4 76%$ - - -
Belg 21 5000 79*
FRANKRIJK
Cred. Fo.'80/3 105 -
HONGARIJE
Stuhl.Rb. 2% C-% -
St.R.BvD.2% 2% -
SPANJE
4% -
V00RL. GENOT. FONDSEN
Rubriek 1
Am C.PowAcAl22§ 122
Am C.PowBcA4J%* 44%
Ain.Nat.Lia.-i'A 11X 11
Asa. Rayon cA 88% 88%
August ines 7 98 98%
Hagelen T. A 210 210
Barm Br. Tr 8 101% 102
Berkel cA 283 283
He wag 29 6% 93% 93%
Hull Via $'28 89 89
Roaz Pbr. 6 100% 100%
Braz.£100 6% 90%
170%
,6»X - J]j|
VI
im
nga
;ot t
m
641 644
315
70 j
.'.00 391
395 398
ling
•JI
kan
help
„7
GavarnEI. 7 100* 100%'
GolseukHw$6 90* 90%
Ham Bau 6% 96* 95
Harpener 6 91%* 91%
H.Beringor07 102% 101
Holl.DraadcvA166 166
Hongar. /7,% 100% 10
]nt.Mg. Inv. 7 97% 97%
Jozef St. O 8 101 101%
Kreuger &T 5 97
KucbAcc. A 234 234
idei
H.K.
235%
5 234
Kucb Acc.c A234
Ktlch.Ultr.c.A.249 247
Mil. 1100 6% 92% 92
Mil $1000 6% 88% - 88%
Mllnchen 6 8j% 89%
MUnster 7 93% - 93%
Ned. KabelcA 466 469
OostourUk/6 99% 10l§
Peru 6 80% 86% -
Pirelli A. 214 223
El A G 6 85%87%
Pruisen 6 88* 8rf*
R. W.E. 27 6 92- 91%
R W.E.(o.o>28 6 90 89% -
Rotterd. 29 4% 98% 98% -
Ruhr C:i- 6%
San Paulo 6 83%
Schluchsee 6 91 92*
St Prauw. NA 300 288
Sofina A 6700 0650
Steaua R cA 295 295
Tecolote CpA 27* 26% -
Rubriek 11
AmSt.Found. 61% 65 65%
Ant.$ 50d '285 93%
Arg. H.B.N. 6 94 - 95§
Arg. II.Z.N. 0 96% 94
'.tch. Top 4% 119% - 120% -
.t asSIlk C.A. 109,% 119 112%
leieren 6% 93 94%
fielg. '22 5 99% - 102 -
Belg. "23 5 103% 103%
-np. 500 6 187 187% -
Uerl. 500 0% 98% 98
Berl. S100 6% 98', 99
Brus.Kas'37 5 91% 91%
llrus.Kas' 30 5 96% 97*
CarNatRw4% 95%
Ch.F.Midi 9*
Cb.F. Miillc06 94*
D. Grootb35 6 82 - |2%
•ootb36 6 81 80%
I). UroOtl)40 6 75% 74%
1). Grootb41 6 73% 'J%
D. GroOtl)42 6 72% 72% -
D. Grootb43 6 72% 7_%
D, Grootb 41 6 72% 72?»
D. Grootb 48 6 73 - 72% I
D Bank cA 194 195^
)VCA142 13 nol, i|
D.Stedciil. 7 98 - 98* j
cld.3'247 106 10b X
Fok. Aircraft 63% 53% 55% 55%
Idem H.K. 53%__--y -
Frankrijk
109% I
i 109*
,ukr.'15-6 5 96%
new ell cA 78
Gem. Electric. 294 - - -
UuKb.H. 8 -
Hu.l.-M. tcA WH 1
Hi- 1- r U A MM -
tN'ickel cA 4'J-é I
""•"-Si-SM i
16% 97% 96%
5% 100% -
/aleatina 5 103%'
J. L. M. S 7 103* 104%
Par. Orl.» 51
Oslo
95» 96%
6 104%
'27 7 100% 100%
:.I,oui-t FeA 96% 96%
.Pisa 1000 A 81% 82
,Pisal0:OÜ0. A 80$ 80
lUutb.Pac. 4% 9,3% -
J
521
r StalcOO1
Zwits. Sp. 3 66 66% J
GELDKOERS I
Prolongatie 5 pCL
SLOTKOERSEM
Mexic. Int. afgesl. 4* PcL S%1
N. Railway of Mexico orig.
2e pr. A 2*]
DeU-Batavia Mij. A. 391
Deli Mij. A.
A. 139
Cam
cA 5% 5
101%*
.Thieu 7 101%
ContLinol.A 296 298
D. Sted. L 7 97* 97% -
Englloll.Bol.l 69 89
Eng.lluILBcl.284 84 -
Ford '.93,%2!i3§ 294 296*
93%' -
95% -
ChMSP MB5 92 92.%
Cli.MSPAd.i5 72% 73
idom H.K. 73%
CitSrv Am. a 94 - 93% -
Com.H. 84% - 81 -
.Com. H. 4 71% - 72* -
Cr.FonFr. 6% 100% - 101 -
Cr. Nat.'21 109% - 109% -
Ucp.Scine $7 103% - 105% -
98% -
D.Renl.lik
1)(
5%
Idtm
297*
Oostkust C.
Fond A. 296
Peruvian Corp. C. v. A. 19 1
dieo C- v. pr. A. 62 j
CLAIMS
Ass. Gas El. 2e k. 23§
Amer. Tel- Telegr. (TrustcóJI
2e k. 78
dilo èHope) 2e k. 78
Chesepenke 2e k. 635
Ver. Holl. Sigarenfabr 2e k- i
Pont. Linoleum Union 2e k. tf
Franscho Ned. Kol. Cultuur
2e k- 0.25-0:7
