1
Beursoverziclit.
AMSTERDAM. De invloed van de Engel-
Bche verkiezingen op de effectenbeurs was
niet bijzonder groot. De hausse in verschil
lende aandeelen was wel tot stilstand geko
men, doch van veel beteekenis was dit niei.
Kunstzijdeaandeelcn werden niet meer zoj
levendig verhandeld als de vorige dagen en
daarbij -werd aanvankelijk een beneden-
waartschc richting gevolgd. Later .volgde
evenwel een herstel, doch de hoogste prijzen
van gisteren werden noch door Enka's noch
door Maekubee's bereikt Intern. Viscose wa
ren goed prijshoudend. Margarine l> ie's
'waren eenigszins aangeboden. Calvé's Delft
daarentegen stegen tot -boven de vorige prij
zen, evenals Van Berkei's. De beide soorten
Kuchenmeister waren in avance. Philips
aandeelen waren sterk gezocht op emissie-
geruchten. Fordaandeelen bewogen zich op
den achtergrond.
Tabakken onregelmatig met een vqste
stemming voor Oijde Deli's en Oostkusten.
Op de Mynafdeeling ontstond een llinke
beweging in Boeton's, die opnieuw een koers
winst in de wacht sleepten.
Rubbcraandeelen eerder iets lager.
Suikemvaarden bleven op peil.
Van de Scheepvaartwaarden boekten-
Scheepvaart-Unie's een kleine avance. Lloyd-
waarden waren prijshoudend.
Oliewaarden zonder belangstelling en voor
Koninklijken iets lager.
Amerikanen hadden een kalme markt
Prolongi'i? pet.
Wisselkoersen.
Al a ld
ê485
&\10
13 3
Wisselkoersen. (Part.) Dollar* Bankpapier
(gr.) 2.17—2.48% 10G Marken llaftkpapler
59.27%59.40 100 Schilling 35.0035.30
100 Belga e 34.50 -34 80 100 Flnsctie Murk
6 22%—6.27% En gelach Bankpapier (gr. c.)
12.0612.09 Frnnsch Bankpapier 9.72%
—9.80 Praag 7.35—7.40
35.10
43.4
(Yen
1.10%—
Buei
irla (Cable) 0.99%—0.99%
Batavia (zicht) 0.99%—0.99% Boekarest
.47%1.50 Zwitserland (Bankpapier) 47.95
-48.05,
BOTTEKDAM
.47 tO
2.48-- Hi
,0.0034.95
BEURS TE AMSTERDAM.
OfFICIEElE PRIJSCOURANT VAN DE VEREENIGING VOOR DEN EFfEGUNHANCfL
beteekent noteering in dollars »per aandeel.
gedaan en laten. gedaan en bieden. L laten b bieden
t ach Ier een fonds beteekent dat dit fonds genot is in Rubr. IJ
RUBRIEK B.
nederland
»2 100 0 104',f1051 - 105?»
«2 30H 0 io49a 51 -105
821000 6lt)3?»103%b 103*
122500 6 103J6103?» 1 103%
100 5 102 102b - 102*
15 500 5 H021J 1034 b 103li
18100;) 5 101 hil0l-lil> 102,V
l'j 10.) 5 100*100»! 100»
J'J 500 5 101 ,vl011 101*
1'j; -j - ïDinu 1 IOIX
16 100 4- 9a# 1001 99* -
16 500 4*100% 1011 101%
101O0.1 4: 99;: 1001 99* -
87 100 41 99151001 99,V
17 50ó 4 1.^)JJ .01J
17 10-11» 4* 9;i»yj% 99%
181000 4' 102 1102% b
16 100 4 94% 951 94» -
16 500 4 94% 951 94%
161009 4 9.5% 941
11 500 3*891,b 89%
93%
CNWS 2' 64IJ"64?* 1
Cb. O 3* - -
Obl. O 376%b76?gb
Gb. O 2* 0)1
OUST-1ND1Ë
825590A6 102 102
ld. #1000 102* l>-2b 102 102*
Jd.liL'óOü ]02i> uijb
id. 1000 102*§ 102 iVb li
83 206103%103%b
£3£ 1006 103% 103% 1 -
£3j6 5006 102% bl03,% I
83410006 I02%bl03% 1
23f 500 6 100*1,100* 1
2310006 100*100*1
83 f 1006 103 1 103 I
81 500 5* lui?4 l)101%'b
81310005' 101% 101% b" 101%§
£3$ 6005* I01',bl0l%b
834 10005:10l»101?4b
15 100 5 100?* 100%
15 5005 I00%100%bil00^
15 10005 100% 100,% 1*100%
16 1005 100% 100%
16 6005 100% 100'A 1100%
16 10006 100% 100% 1100%
17 1005 100% 100%
17 5005 1005B 100% 100%
17 10005 103% 100% 100%
23 5005 100% 6101 1
23 10005 100,% §1011 10)-»
83 1005 109 IO0
23 5005 99%b09%J)
23 £1000 5 99% büü%>b
- - 97
101*4
97 |J
101%
101%
101%
26 1004' 06% 96b
26 600-l4 97% 97 b
26 1000 96»* 97§
AMSTERDAM
1020 6 102% 102%1
1015 5 100%b!01b
1918 6 101*§l01b
1923 6 101 101 b
1925 6 100% blOlb
1913-14 4f 98b 98b
1016-17 4» 98*98®, 1
1925 4' 98% 98b
1926 4» 98 98% 1
1026 2o 14» 93
1920 3e 14» 98,V98%1
192735j4'98% 198% 1
1927-28 4» 98A 98% 1
19280ct.4' 98,V 091
1929 4' 98*98*1
1900-01 4 92b 92b
1904 4 93% 193% 1
1011-12 4 93% 1 92b
1916 4 93% 1 92b
1861 3» 8.3% 88% b
1886 3»9!%b 92b
1897 3» 88b 88b
1809 3» 86%85%b
1905 3:88,% 1 87 b
1895 3 83%'b 84b
98 1000 3 98b 98b
98 1200 3 98b 98b
88 6000 3 98b 9sb
1806 2s 93% 193% 1
's-GRAVENHAGE
1921 Ci04bl04%b
1918 6 102?4101 *4 b
1919 5 102% 101% b
1925 6 102% 1101b
1915 4'- 98%
1918 4* 99%
1825-26 4' 98%98%b
1926 4' 99%99%b 99%
19262e! 4» 99%99%b -
1027 4' 96% 99% 1
1029 4% 99% 199%'l 99%
1907-10 4 931 931
1908-14 4 92b 92b
1916 4 92b 92b
1889 3» 89% b89%b
1899-03 3» 88b 88b
1906 3*90% b90% b
1909 8*90% b90%b
J894 3 93%b93%b
1897 3 961 961
ROTTERDAM
1925 6*100% U00%1
1915 6 101 10U%b 100?$
1918 5 100%bl00%b -
1919 5 lU0%bl00%b 100%
1923 6 101 100!.'I> 100?*
1925 5 101 100% b
1914-15 4' 98 BHh 0R54
1916-17 4» 98
101.%
102
101%
1918
1 98
98b
98b
98b
98b
98%
98%
1926-28 4» 98
1900-18 4 91b 91b
1898-09 3 86% b86%b
1894-97 3 87 b 8? b
D1VEHSEN
VerEffOl103§102%b
B. U S. M
1915-26 6 101% 100),'b 101%
1926 4'100% 100% 1 100%
1900 4 91% b 91b 93%
1907-08 4 93 91b 93%
1910-13 4 93 91b 93%
89-02 8» 86?, *86% b 87
05-08 8» 87% 86% b 87§
1888-92 3 84% 851
MIJ. TOT EXl'L. VAN SS.
1916-26 6 101%I00%b 101?$—
1913-16 4» 99 98%b 99
1923 4r 7§ 97 b 97?$
1901-13 4 91% Ü91%b 92%'
19034)7 4 91% b91% b 92),
1923 4 91b 90b 92
1887 3» 93% 193% 1
90-91 3» 86b 86b 86%
1898 3» 9Ub 90b 90%
1900 3» 86b 86b 87
05-09 3» 85% b85% b
94-95 3 8 bS-I 82%
NED iNU SPOORWEGEN
1914 103§ 102b 103%
1913-14 4» 96 96%b 96%
19UJ-v 91b 'ilii 91%*
1912 190% 1 90% b
1992 8» 86b 86% b 86%
RUBRIEK C.
STAATSLEEN1NGEN
V K le.R 2 e K.
BELGIË
Obl.'55 t 7 10834 - 103% -
|7 105% - 105% -
106%
Buit. '56
Stab.leen 7 107
O. t 49 6% 104*
Cons.'21 1000 6 98»
Cons'21 10000 6 98»
Cons.'55 f 16 100»
Herat. '19 t 5 89%'
- 10531
100* -
89%
89%
Hl0000 '19t 5 89%
1920 fr.500f 5 98 99
1920 rr.25(K)0t5 99 99%
O. 2e Ser. 3 65 65
0.1842 10002% 47 46
BULGARIJE
Vlachtleen*26 82 - 82»
Tabaksl. '02 5 27 27*
Zeg.leen. '04 5 27% 27%
BlvrGO'07 4% 24?$ 24%
O. 500 '09 4% 18% - 19%§ -
DENEMAHKEN
Obl. t '42 6 103 - 103
GOIOOO'25 5% 99?$ - 99%
ObL 1926 fl. 6 99» 99%
Obl. 1928 4% 87% 87%
Blvr. 1912 20 4 84%
DUITSCHLAND
«uit£100'24 7 103% 103% -
Baden Z F6% 95% -
Bremen 4'25 7 98% 98,%
ENGELAND
War L. £50+5 101% 101»*
FundLoan+4 89» 89%
ESTLAND
Obllg. 1927 7 85* 85%
FINLAND
Spoor '89 3% 69% 69%
FRANKRIJK
Stsp. fl '26 7 102% - 102%
Stap. fl *27 7 102** 102%
Stsp. Z F '27 7 99*
HONGARIJE
Obl. '13 4% 20*
Obl. 1914 4% 23
Goud "81-93 4 22*
PORTUGAL
Obl.3e500 af 3 42%
RUMENIE
1903 500 5 22%
1903 2500 5 23%
1913 Lei 4% 44
1905 500 4 20%
1910 500 21
1910 2500 4 21 -
RUSLAND
C. I. B Aas. 6
C. Hamburg 5
22
22
Lond'OG 6005
Lnd'96 2500 5
Obl. 1905 4%
831-36500 4%
831-362500 4%
Gr.ILSp. 61 4
Gr. R. Sp. 8~
-
1 -
Gr.R.Sp. '90 4
2
2% -
1§
1% -
I
1*
1%
Ui -
t*
Nic. Sp. 100 4 2*
Gec. '80 125 4
Z. W. Sp. 125 4 14
Uop89-90 625 4 1% 1%§
Tr. Sp. 500 4 1% 1%
Tr. Sp. 5000 4 1* 1%
WedzGrCr'98
Gdl. '59 £100 3 1» 2
Gr.R.Sp. 625 3 1
TSJECHO-SLOWAK1JE
ObL -22 8 109% - 110 -
ZWEDEN
Obl. In 1+5% 104% 103% -
ZWITSERLAND
Obl. '26 4% 96% 96
Staatss.'27+4» 95» 95% -
84% -
Staatssp. 3.% 84%
CIIINA
Snwgl. 1904 5 57% 58%
Gdl. 100 '12 5 44% 443§
1898 D. 4% 72 72
JAPAN
Buit.tlOOO 6% 109% 100*
Binn. Y. 500 5 86% 80%
Binn. S. £99 4 70?$ 69%
BInn. S. £'10 4 63 68 -
ARGENT. REPUBLIEK
Obl. '86-'87 5 101 -
ObL 1905 5 90* 90%
BOLIVIA
Bult. *27 7 89 89
BRAZILIË
ObL 1895 6 70?4 72
ObL '03 500 5 82* 82*
Fund 14100 5 82% 81%
Obl. '83 4% 72% 72'L
Obl. '89 4 64% 63%\—
U.S.R.B. 100 4 61% 61
Bah.'04 £1005 58»$ 57%
M.Ger. 10 4% 39% 38%
Para af. '01 6 24% 24%
Parana 16 6 25% 26
Parana '05 5 36 36
Parana '13 5 27?,' 27%
RiodoJ.'05 5 79% 79,%
S.Paulo'21 8 105* - 105*
SP.CoK2Ü7% 100 100*
CHILI
ObL 1926 6 92%
Obl. 1928 6 92% 93
O. '96 100 6 90 90
COLUMBIA
Bult. '27 6 86 85
REPUBLIEK NICARAGUA
Afg. ObUg. 6 85%' 85
PERU
PROV. EN GEM. LEENINGEN
Alk». '14 4% 98% 98»$
Alk». '!l 4% 98% 98%
Amersf'2G 4% 98% 9s%
Apold. '27 4% 98% 98%
Arnh. ^5 5% 100% 100%
Arahcml7 4% 99»*100
Bandoong256 100*$ 100'$
Batavia 25 5% 10O?4100%
Batavia "25 5 99% 99%
Duvent '29 4 97?é 97»
Devent'll 4 92 92%
Dordt '2d 7 101H101» -
Dordtle 25 5 100% >01%
Dordt *28 4% 98% 97%
En ache *28 4 97» 97% -
Gelderl. 245% 1004100
Gron.G.'17 4% 99»100
Gron.G.'254% 99% 99%
Gron. G. '284% 99?* 99% - -
18%
18*
V. K. le K. 2e K.
Haarl. '17 4% 98% 98%
Haart. 16*26 4% 92% 98%
Haart. *28 4% 98% 98%
Haart. '07 4 92)92%
Leid.14-17 4% 98% 98%
11. Cera. SS 98% 98%
N. «.'14-251% 98% 98% -
N.-HolL 18 5 101% 101% -
N.-H.15-27 4% 99% 99%
N.-Hoil. 16 4 92% 9231
Nijm. 1908 4 95% 95))'
Schied.'18 5 100% 100%
Schted.'17 4% 98 98
Semar. 1915 5 99% 99% ->
Semar.'114% 93% 93»%
Soerab. 19165 99% 99%
Tilburg 25 5 100% 100%
Utr. G. 27 4% 98%
Utr.G. 28 4% 98% -
BELGIE
Antwerp.*25« 98
DANZIG
Danxlg 50 6% 88?$ -
DENEMARKEN
Kopenh. f265 99?$
Kop. £100'01
Kop.£ 100*10-1
DUITSCHLAND
Dresd. 25 7 /99% 99%
Keulen 5 6% 92% 93%
Leipzig #'26 7 97 97
Saardiatü O-7 98% 9f/%
FRANKRIJK
Partjs 27 f 103'f (03»
Parlja,Cert 7 105% 105» -
NOORW EG/EN
Christ *14 4% 93% 93%
ARGENT HJ/PUBLIEK
B.Air. P1000 6 92% 92%
B.Air. 3% 59% 59%
Rosado £25 4 03% 67%
BRAZILIË
ParaFnn'155 6% 6% 6%
BANK- EN (JREDIETINSTELL.
AmstBankA 134 184?i
Bank As A1504 67 69
B Nd Gm 4%3 97% 97%
r.On.Zk.'A 100% - 100'f
'.On. Zk./5 99% 99% -
Fr.HolLB 5j% 100% 100%
Fr. Holi. 6 99 99
Gem.Cred./4% 97% 97
Geld. CreiA. 103§ - 103% -
H.B.Z. An#. A. 86§ 85 -
Incasao-IIank 119
IndDiac.Ati
IndDlac
IDiac.AfcA *75 75
IDisc AI(>6 95 94
L Diaaöj. fi 94?i - 94»
Ind.D.CwiO-j 6 9") 94
Jav. BaiskC.A 307% - 309§
KerkC^rfd.04% 97 97
MfthLórSB. A. 157 157
N.I^Eac. M(J. A 86% 86%
N.Y. HandC.A 170 172
>7ed. Bank A 230 232
NB.aA.f500 A 111% 112§
NB^Af720A 111% - 112§
N.B. bel.w. 5 98 93 -
NB.bel.w. 4% 86* 86%
Ontv.Betk. A 112% 112
Rott. Bank A 109% 109%
Twentache A 139 139
TwentachCA 140 140
Vad. B.B.W 5 93 94
BUITENLAND
Cr.Com.Bel. 7 108% - 108%
CrComB 600 6 99 99%
Cr. CB 5000 6 98% - 98%
Cr.C.B. 10000 6 97% 97%
D Rent. B. «7 94% 94% -
DRentB«/7«6 82% 82%
Fr Bank 2 cA 495 500
L. D.Rijnp. H 99 98»* -
Lndbk Watf 7 99% 100
RelchshankA 300 310§
HYPOTHEEKBANKEN
Al.Fries'/»4% 97% 97%
fAlg. H.B.»/»6 1)0 —100
Alg.HBl-5 4% 98% 98%
Alg.HBl-2 4% 98% 93%
Amst H.B. 6 100 100
AmstH.B.4% y6% 96'^
Amst H.B.4 87 87%
Arnh.H.B. 5 IC0%100%
Bataaf.HB4% 98 98
BetuwHB 4% 9.3 93
Centr.H.B. 5 100 100
Cred. H.B. 6 100% 100%
Cred.HB. 5% 93 99 -
Cred. H.B. 5 98 98
Dordr.H.B. 5 100%l00%
Dordr.HB. 4% 98% 93% -
EN Hj'pbr. 4% 93 93
E.N.Hvpbr. 4 90 90
Fr. Gron.2u 5 100%100%
Fr.-Gron. 4 91 91
HaarLIi.B. 9 100%100%
Haarl. HB 4% 98', 98%
Haarl H.B. 4 92 92
Holi. H. B. 6 100 100
Holi. H.B. 4% 96% 93
H.B.v.Neii. 6 100 109
H.B.Ned,C4% 98 98
HBNed,H4% 98 98 v-
Insula»e 6 100 100
Insulaire 4% 98 93
MQ.ELCr. N. 5 100 100%
MiJ.H. CrN 4% 96% 96%
Mfj.H. Cr.N.4 88 88%
NHVeend. 4 91% 91%
N.H.Gr.cr. 4% 98 93
Noordw. 4% 93% 9.3%
Oostel.H.B. 5 109 100 -
OostelH.B. 4% 98% 98%
Prov. H.B. 6 100 101)
Prov.H.B. 4% 98% 97
Rea.HB.v.N. 5 100 100
Rotterd. 5% 101% 100?<
Rottord.IiB.5 100 100 -
Rott. H.B. 4% 97% 97
Rotterd. 3% 82% - 83%-
Sted. H.B. 6 100% 100,% - -
Sted. H.B. 4% 98 98
Utr. H.B. 5% 1005 - 100*
Utr. H.B. 6 100%!00%
Vad. 4/10 4% 98% 98%
Veendam500 5 41% 40»
Westl. H.B. 5 100%100%
Weatl.HB.4% 93 98
Zeeuwsche 6 100 100
Zuidor H B 6 100%1Ü0%
Werkzaam in het Buitenland
Holi. Can. fö 84 81
H.-MexPr.A. 40 40
Holl.-Texas A 85
Nd.-Am.-HB.5 37%
Ned.O.Frieal. 98
N.W.Pc.bd.A 43
N.-W. Pac. 5 8')"_
N-W. Pac.4% 84% -
V. R. le K 2e K.
INDUSTR. ONDERNEMINGEN
Alg. Norit A 95 96
Allan Co. A 67» 65%
Amst.Uier 05 101 10!*
Batav./Mart; A101 104
vdBe/gh CvA SOO 200%
Ber%h200ap A 108%
Bo/g 1000apA 101% 105*
BsrglOOObpA 105% 105§ -
fjergh Emb. 152% 153
Rergh Emb. 5 101% 101%
Berkel *28 5 99» 99»
Braat Soer. A 92§ 92%*
A 216%217 213 219%
Calvó
idem H.K. 220*
Calvé ,CvA 221% 221
224%
Calvé 0 5% 102? j 225* 102%
idem H.K. -
CarpQarpwA 42% 435
Centr.Sulk A 65*% 65%
CentrSutkeA +i9% 67
E.N. Kogel. A '263% - 20O§
Fr-Gr.Beetv^l00* 10)*
FiJenoorH. 145 146% -
Gekr.Vftlk A 188 187%
Gel^/Valk 5 100% 100%
G-duda Krs A 50l§ 50ri
-GoudaKa.p.A 92 91+J-
Gouda Kb p A 107% 107%
Gouda k. 0 5 9I§ 91
GruyterApA 102% 102%
GruvtBpwA 10356 20)%
Heng.El.M A 105 108%'
Killen A A 10% 19%
Hlllen O 7 65% 65% -
Hoek MZst. A 325§ 327§
Holi.Meel A 45.%§ 45!,' -
Holi. Meel 7 96% 94
Holt.Draad A 167 165%§
HolGwBot. A 310 3034
Hol.Mrg.pwA 99» 99%
Holl.MargpA 93% 97%
Int.GwBet A 175 165%
•Jurg. A.P.A. 102» 193*
Jurg.lOOBPA 102* 101*
Jurg.l20)BFA 100% 100%
Jurg C.PA 102% - 102* -
Kodowa B.A 59,% 61 61,% 63*
Idem H.K. 62*
Kond. Bet A 305 305*
KN.Gerr.vKA 353 351% -
Kon. Beljn. A 113% 111%
K.N.Ed M Lp A 77§ 76§
K. N.Pap. 05 99% 99%
K. N. Zont A 199 193 -
KPh.Hd'AIIA 127 128%
K. Brocad. cA 131 130
Korensch. A 16G%' 166%
KwattaCho.A 77% 75%* -
Leerd. Glas A 45§ 41§
LoordGlas. pA 57% 68%
Lev. Zeep 5% 101% 10)%'
v.d.Lugt 0 7 103% 103%
Lijempf A 139§ 13)%§
Lijm Delft CA 67 07% 68%
Mach. Smit 6 1015 97,% -
Marg Un C A 470 472% 473,%
Marg.U.c.p.A 117'f 117% -
Meel N. Bak 6 101$ - lül%§
Meel N. Bak 5 97?<§ 97»n§
N.[.Porti 20 6 97 98% -
N. HoogatrA 123%' 119%
N.WerkspAA 11'» 110
N.GistSp. A 376%' 376%
N.GutP '250 A 4» 4»
N.GutP. P.A 9» 10
N. Kabolf. A 465* 4'd§
NScheepsb. A 98 98
NScheepfWb39.60§ - 39.80
N.SUI.KeizA 38%41§
PhllipaGB CA 78.5§ 738
Rutten HierA 101 106*
R'daal Btw.6 98» 98»
Rot. Droog. A 300$ 305§
Rij sd ijk A 117% 117*
Scholt Aard.A 64 63%
Spin Sp A 213% 21
V. K. le K. 2e K.
Berl; Stad 6% 94 92
CeutrPubICvA 44% 44% 44% 44'
Hydro 104'4 101%
Cit.ServcpAo 98»
CitServ. 5 83% 80
Cit Serv.30j.5 88 83
ConBelge'i? 6 9l)f§ 91%§ -
MIdVVUtCA1) 164% 161%
MldUtpr LA1) 103% 10)%
MidW UtpLA 124% 124%
N.Y. Tol.£ 4% 100 10»
N.Y.Tel$+4% 99 99§
N AmCylCvA 113% 113%
Rhein 'VV. '25 102» - 102%
Saarl.L.El f 6 83» - 89%
SachdWc06% 87% 88
Sachs Wrk 6% 90% 90% -
HANDELSONDEREMINGEN
Alg. Vrucht A 110% 120
Am.Kt.LZ A 188% 182%$
BandaCr. A 55% -
BandaPr.WA 80%§ - 55%'
Chirac. H.M. A 130 130%
Deli AtJehA 197%' 196% -
Exp.JacatraA 56 55%
H-GIlnSch. A142* 143
H-vMaintz A 150§ 152%
Holl.Bomb. A 50%' - 45*
H.Ond.Bel. A
H.-v. Reis
58
StorkMach. A 96%
96',' -
Tandj Priok 141% 142
Utr. Aspli. A 78$
Ver. Glasf. A 127
V-PapGel p A 133
V.Touwf. A 76
V.Touwf p.A
12% -
7.%
37
89%
85
N.-W. Pac. 4 81% - 82% -
Pretoria 6 98 98
Pretoria 4% 86% - 86%
Ver. Trnna 6 74% 70% -
Ver.Trana5% 70% 65%
Scheepsverband Maatschappijen
Amst Sv. 5% 100 100
Amst S. v. 6 99 99
Ned.Sch. H5 98% 98%
NedSch H.4% 88%§ - 887»
RottScb. H. 5 99 99
BUi'l ENLAND
Arg.-Nat.L_6 96 95% -
Arg.-Nftt. K. 5 92% - 92%
Hyp.Bogot£7 94% 91% -
HYP. TEVENS BANK ft CRED
BayerVer.6% 82% - 82%
Frk yp. 981 93% 93*,'
Pr. Pfndbr. 7 91%' - 91»,
W0rtW.Kr.7 93 - 92%
Vliss. Kat. A 221 21J
WestSulk. A 60 60
WostSutkcA 71 - 70
Wilton D A 62 60%
Wilton!) PA 91 90»,' -
Wilton M. 4% 96% 90%
Wit Blank. A 88%' 83
Zeel.Btw.'16 5 91% 92*
Zeepfa A Ap 105 - 105
Zeopfa B p.A 102% 102%
Z.H. Bier pA10)%* 102%'102%
Z.H. Bier '17 5 100100* -
Z.n.Bler'26 5 10*" 100%
Zwav.Kotj.A 117% 117',
BUITENLAND
Arbed A 840 881
5% 100%' 100%
A.'Bergb. 7 93% 93
AmBoetScA1) 16% 16%
AmBembcA1) 78'ï 77
AmBembBc-v 78% 77
AmBombcpA 93 93
in. Car cA1) 94» - 91%
m. Enka 47% 47%*
GlanzstCR 1I7§ H6%*
AmHideLcpA 351,* 34% 35
Am Sm.Rf.cA 96% 97%
nacondaCA 209','2ll%21t%2l2%
idem H.K. 212 -
Anaconda +6 103%' 103%
Bavuk ClcpA 103%' 10;).%'
Beth.SteelCA 96» 95% 95%oxri
Branston cA 73% 71%
3 Ch K6% 0Ji 99%
n. 2000 AI23%§ - 124
Thiou A 165 165"
ContCaout 8 90% 90»-
D.Linoleum 7 85 8
Tak Rub cA1» 9% 9» - -
idem H.K. 9»
Fisk. RcpA'i 50% 49» -
Gen.Cig.cAh 68% - 68H
Gutohoff 7 97% 97%
HobokenMei G 96%§ 9G?b
Kali Jndhst.A 232», 234%
KalISyn£2l)7 100% 104
Keosp.TIn cA 69 69 69h
Kuhlmannn A.467§
Mecb. VVeberï 95
Mitt St. E O 7 84%
ili8§ 470
94%
78 -
MillorRub.cA 21 20% -
Idora H.K. 20%
NatCash.cA') 108% 109 -
N WolISc K A143,%146%§I 16%514'J1,
Idein n,K. 14/.%
OugróeMar.A 381% - 389
Ougróe 0 6% 103'
Peter
Un. A mi
pA
Puugeot CNA 175 156 exd
PolyphoncvA 440 440
Rep.BraaacA1 46% 47
KUeln-Eli».-U7 100%' 100%
Rh.n-EIbE.0,7 94 94%'
SmSolvav6% 102% 102%
rator A 140§ löl*
1. Ilalske 7 102»f 102%
i.IL'26 6% 101 »S 101%
SoiedeVal tA 105% 106 108
Studeb.CvG.A. 77% 7^% -
TennCop. CvA 16% 16» -
U.S.Leatli! e\ 22$ 235 23','
U.S. Rubb CA 47» 47', 48',
US. Steel CA 166', 107%
Uslnes 99% 3 -- 100*
V.StanlwC0 7 73 79»
W. Pump. cA 70,%§ 69
EL.. GAS. TEL., TEL EN WAT.
AN1ËM. Nb A 452', 448 445§ 452*
N.-l Gas A 286 283
N.l.GasNB A 291% 291%
N.-lGas23 5 101%§I01% -
bui ieni.and
Am.TTel KcA 210 210
54»,' -
Ass.GrtsEl. 5,% 107% -r 106,% -
1C.H R'dam A
I.C.H.RdmcA 278 279
ICrHRdam 5 102% - 102%*
Int. H. Cr. A 38% 38
LinTStok cA 163 171
NedRubUnA 37% - 36%
Te Is Co. A 74§ 7)%
Zélander A 142§ 140%$
BUITENLAND
Cl. Com Liege 138 135
MIJNBOUWONDERNEMINGEN
Als. Expl. A 213%' - 213%§
Billit 2e RNA 465 - 466 -
Bolang M A 35 31
Mijn A ól%* - 51%
Muller pA 96% 97*
■03 5 99% 99%'
Muller '11 5 95% 95%
Muller '13 5 95% 95%
N.OutStk. 6 67 66%
OostBorn. pA 10.i 103
Salida Mb A 18% 18%
Singkei. A 88) 2S4
Siugkep PA 93 92,%
BUITENLAND
.Con. Diam.cA 123 122%'
Eschweil BA< 87 87
MausTeld 0 7 102%. 102%
Mansf.EO$7' 95 95
Pitsb. Coal A 62% 62% -
TecolCopcA 8% 7 -
PETROLEUMONDERN.
Alg. Petr. A 36 33?f
Am. Romb.A 78% -
Bat. Petr. 4% 95» - 95» -
Gaboes A 106.% 107%I03%§
K.N.PetrolOA 394% 394
K.N.PetN OA 377% - 379%
Kon-Pet C. A 395% 392
Kon-Petr. p.A 93%* - 94
Mooara En. A 424% 424
M00E11I Wbt 623.
Moe En 4 wbt 2459
Moes! Ilir A 98
Perlul
612 -
35% - 38%'j -
Tarakan A 431 427
BUITENLAND
■Marlandc.A.1! 35% 35%
Mid Cout Petr 31* 34$
Phoenix cA. 60 62%
Shell Un c.AM 28% - 28%$
RoinA 251 255$
Tide VV cAM 205,20%* -
Tide W. cpa 8S.% - 88%'
SCHEEPVAART MIJEN.
H.-Am.L. cvA 64 67
H-Am.LcGeA 64% 64%
H-Am.L.593 6 103 10-2%
H-Ani.L25))6 101 - 100%
H Z.AfrLgA 31% 33
Holi. St b O 6 100% 103%
In. Sleep pwA 13)§ 148§
Jav.Ch.Jap. A 144 143
K-lLLlovd A 5% G%§ 6§
'H.K 6%
K.H.L1. Cpr.A 3.%' 3%
K. H. Llovd 7 39 33
K.H.LI. lè H 4 44$ 45% 4
K.H.LI. 2e H1 5 6$ 5%
H.K.
ICNèd.Stb.cA 90
NBA 85
KouPaket 04 9!
6
90
80
97
vA 92% 91%
MailHAL.5% 97 97%
i.U.CvA 229% 226
Niev.Goudr. A 94% 94%'
RottLloyd A 183%' 181%
Prauw A 309 3)9
SoIl.Mv.HatA 40% 43%
Hi lieg. A 63 CJ
i.Nederl.A 189% 193
Stv.Noordz.A 54§ 5i%'
Triton A 90 92
BUITENLAND
I.Morc.M A 5 5*
I.Mere.M.P.A. 40% 40 40%
SUIKERONDERNEMINGEN
Bodjong cA 209% —211
Cult Vorst CA 161 162
H V.A'dain cA 650% 654?i
11V. AMam 5 102% 101
IÏ.V.A'iiam4% 9ö38' 96%
H V. A'dam 4 92% 92%
JavaCultCvA 357
Ka li rod jo A 57 56%'
;djo PA 91 91
-oeng A 253 222 exd
Kart.Cult. A 134 134
Moorinanu A 29)'$ 273exd
N.I.Suik. U.A 243 214
N.LSuikorcA 248 245
tan Ca 235 231
„g.gred 7 103%§ - -
Poerwok. pA 281 2SL
Sentan Lor A 247 248
Sludangla A 400 4U0
SindanglaPA 115 115%'
Tjepper Clt A 754 7;>0
TjLestari A 205 206
TABAKSONDERNEMINGEN
Goalpara A 615
PangheotanA 125
Sedep Cult A 517
DIVERSE CULTUURONDERN.
- 401
- 416%
- 146*
DIVERSEN
A'dm. Ball A 218$ - 220$
A'd Gul Tij A 79 - 79$
A'duniGrbr i 100% 100%
A'd am Rijt A 125 1255
A'dam Rijt05 101)%' - 100*
A'damText.A 115$ llöj
111. Vries A 94% 95$ -
151uuwhl4 4% 92%* 93*
Brakke Gr. A 30§
120j 120
Bijenkorf np A 99
ilaKsh. A 104% 104%
insilo PA 99% 99%
Hol. Dak. LA iü% 10
Hout Pont A 105 105$
Lovd.O.Nas A 44$ 44*
LeydVoem.4 83 83
wA 81 - 80%
06 101* 101%
4% 94 - 94%'
4% 90% 90%
4 88 85
184
MuIlerC.p
Nat.Gb'
109
M Gr bz. 4 88
I.Stk.h. A 182
.ami. Mij A 212
1. Bouw A 100§
I.Gr.br. 05 100
Pal Volksvl A 94%
a Jisk 99
ThomsonII A 220* 2i9
buitenland
nr O 5% 92% 92
1). Won f.'27 5 98» 99%
Hav. Dunz.6% 82% 82?f
xerTollA 630 - 625
Kr.&T. 20 O 653 660
Kr.&T.lOO O 658 660
itecatini 244%§ 248 248%
Peruv. Cp. cA 17 17 17%
uvCp.prA 57% 57?» 57J»
•sp. Hsp 7 99 99
lirverb, f, 99% 99»»
lirverb. f 6 96 95%
Spok.FI.M cA 3»*' 3
Spok.FI.MpA 17% - 17%
...U vA1 9» 9%
in H.K. 9%
SPOORWEGEN
Dell Sp. A 222 222%224
DeliS. 12-18 5 100% 100% -
)eli Sp. 25 5 100 r - 100!»
>oll Sp. 26 5 100?» 100%
Dell Sp. 02 04 91% - 91%
II. U.S. M. A1I1%'§ 113 -
Centr' 4 91% 91%
N.Centr. 250 3 79% 79%
.s'.-Iud.Sp. A. 238J» 255
BELU1E
Belg. Sp. P.A 117% 117% -
FRANKRIJK
P.L.M. '26 0+7 98»',* 98%'»
L..M.'26c0.7 99% 99%
L.M. S r 301 '7 101*
fl./ cO 6 103%
RUBRIEK A.
e Fondsen Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 2-10-3.20 2.30-2-30
101»
Par.Orl. 0.6
Par.On. C.0.5 94% - 95% -
ijs-Orl. 5 94% 95*
Elz.Lot 7 99% - 99»
Sp. El7,. Lot 6 98.% 98,%
PORTUGAL
B. '94 3 8% 87»
Tr. Afr. Sp. 5 19 20.% -
RUSLAND
Mk. Win. '93 4 1% 2§
25 '94 4
'ii
1
1*
Wlud. '09 4!,
Wlad. '12 4%
Wlad. '13 4% 1* 1%
Wlad. 125 '85 4
Wlad.125 '94 4 -
'ver staten van ameiuka
Atcli. Top cA 216 216
Atch.Top.cp A 101% 98%
AlcbTopAU 4 91% 92%
AtchTop '55 4 S9%' -
Cent.. P.l H4 8989?»
Cli.Milw. cA 30 29»! -
ldcin H.K. 29%
Ch.Milw.cpA 47» 48 48 48J
idem H.K. 48% -
Chic. R.Is. 4 94 -
Ijl.Ctr.Z. cA 4
nsUStRwA
Kans CS c.A
KansC Sth.PA
KansStli.cp
->.v
'7» - 67% -
Stil. 5 98% - 93
Kans C Sth. 3 73% 73>i
MissKTUr.cA 47 —43
Mis KTII cp.V 103 103*
N.Kw.M.elpA 4 4
N'Uw.MxJp A -ft 2*§
NY.OutW. A 25* 91'-,'
Nor West. II 4 91 - 91%
Oreg.Wash.+O 88% 88
SL.S Fr.lt cA 116% 116%
SLouisSFrA4 86% 86
South Pac. A 129 128%
South. P. CvA 12» 128%
South P. GO 4 89% 89%
PR.O 4 90% 90%
SouthRwMBl 81 83%
Un Pac C"
icpAA
WostPac. CA 31% - 32,%'
CANADA
Can. Pac. cA 227 227%
Can. Pac. 1% 93 98
Can. Pac.. £f I
Manitoba Sth 99,% -
BRAZILIË
IJraz.R 20 4)25%
KlomsvSt A
100?,'
KodlriSttr. A 183 18'j
10% 10»f
Modolcj St A 70% - 70§
.ModJ.St pA 66% 66%
st.Jav.St A 50 48
•stJuvStBA
Pa
Probol St
Rott. Tram A
Rott. Tram 5
Traml%'
-%
140
143
140
85*
190
190 -
Getas Ldb. A 400
1. Cult. A 165
EnliTello CA 422
Koerintji A 145','
LocmadjangA 723
N-l.H.aank 6 82
N-l.H. aunk 5 70!,§
Ngombezl A 01
- 70% -
I r
- 150%
- 207% -
- 121j -
Rot. Tr.'97 3%' 76
Kot.Tr. ik>3' j 71
Serajoed St 5 101
Serajoed 4% 96
Sem Jo *91 4
Sem Cher 185 100
Serajoed St 94,%
TrMeyery4% 8-'%§
AVestl. tt.04
Zeeuws VI. 5 8'.",* -
lifiags.Tr 4.% 95h*
Aliio.ieraStpA 60% -
4% 96% - - -
N.-LHb^nW) A^
N.U.Mij. flOOO A
do A Ueac.
Fran. Bank CvA
Berkel Patent A
tloll. Kunstz. A
Int. Viscose A
Kuchenm- UJtr. A
Maekubee a
Marg.U.CA 1 IÜOj
N. kunstzijde A
Philips Lamp GA
do. Pref. A
do. GBvA
do. Pr VV A
«oeton Mijnb. A
Uedj. Lobong A
uord. P 1 My GA
do. N W. A
do. Pret. A
do. Kw. Pr. A
ion. Petr. My A
do. Nw. A
l. kat. B.v.A.
eepvUnieiOOo
1 dam Kubb. CvA
'nam Rubb. 6%
l dam Bedagei A
/aam Java A
/dam. l.angsa A
De li Bat.lt Mij A
UeliJlat.RMljCvA
Fr-Ned. Kol. A
Goen Anaga A
Gogo Niti Cult A
Gondang A
Hes sa Rubber A
Lua. Rubb. Cie. A
ludragiri A
Java Caoutcb A
Java Rubber A
Kali Bak. Cult A
Kali Telepak A
K e nd. Lemb. A
K. Cul.Comp A
Luhad Datu. A
Lampon Sum A
La ui pou Cui A
Lam pongs PVV .A
LlnkingBorneo A
Wajang Land A
Majaug Laud N A
Wajang Land CA
Mulubar Rubber
Nod. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Oost Java it A
Pre anger lib. A
Priok Cult Mij.
Rott. Tapan A
Rott. Tapan 3
herb, bum Kub.6
Silau Sum. A
Suiu.0 Caoutch A
Sumatra Rubb.A
Sunn. Balata A
T'jibantjet A
TnboeniTjip A
iiueroeg C.v.A.
V'er. Ino. Cult A
236 -
170%§
173)$ -
184% 1
580 581
278%280'j
209% 210*
97 98*
26s 270
143H143Ï,
469% 471*
400 401
787 -
-201
64§
891
213§
2U5$
160%
142-,
647619
3a4
801
'5% 456%
108%
66%
124%
188.%
107
117
751-
65% -
580 6S8
!80h -
2101 -
93 99%
272 274),
141% §144'
467S469')
158b
3811
3721
3761 -
;t{219*
20o
1621 -
144 1
350$
•72 272%
138 110
467 468
273 274%
139% 140
466% 467),
140%141%
-167% 468
39D§ 396
169%
!56§ -
283 983
208% -
97% 98H
273 274
139 110%
468% 470*
395§ 397
797 800*
216%$
355 357
162% 163%
377
392% 393%
378% -
65% -
63
107
120% -
263% 64%*
4%
Serajoed.St.A 183 139 1
Tr.Meyery A 40^ 40
Wstl.St lePA 90.%§ 90
Zuidor Sttr. A 4a 453
PREMIELEENINGEN
Adm 10074 3 115*
Adm 10007 4 3 106 - 10
Adm 25 100 3 110 111% -
Adm 25 1000 3 112*
Pv Volksvl '67 104%
PVolksvl. '69 120
tte Kruis '99
TURKIJE
ininz 1870 4%
Leeu.1870 afg 4% 4% -
AFRIKA
Congo Lot'88 9.10 - 9.20
VOORL. GENOT. FONDSEN
Rubriek 1
Nat.GascA 11% 11% -
i. 11 von 7 89%' 89
Augustines 7 98% - 98%
Hagelen T. A 225 225%
BarinBr.TrS 100%' 1U0%700%
Berkel cA £84 283
Berl. SEA 6% 92% 89% -
Bewag 29 90
Bisd. Trier 7 101% 101
Bill.2eRc.NA 465 - -
Bolivia $'2-3 i 87%' 83%' -
Boaz Pbr. n 100.% 109%
Braz.i^G 6% 91% 91% -
Braz.£100 6% 93%*
Brit.lJemb. 6 81 85%
Cameo 5» 5%
idem H.K. 5% -
Chill 29 6 94% 93% 91%
Tli leu 7 101 -
CitSrvCvnA 28* 29% -
ContLinoleum320$ 330
D. Sted. L. 17 96%' 95%
Ei zas Loth 5 94% -
Emp.Gas cpA 99%
Eug HoltBel.I 89 89
ig.Holl.BeI.2 84 84
op I 272% 266 £65$ 269*
idem H.K. 238
GavamEl. 17 100*
GolaenkBw$6 90%
ljau 6% 90% 90%
Harpener G 89%SS'i
II BeringerRA123 121%
H.l)eringer07 yS»,' 99
Holl.DraadcvAl6y% 1» 8
llongar. 7>, 100% 100?i
Int.Mg. Inv. 7 97% -
Int. Hvdro 99% 99%
Klcne&C'o. A 159
Kreugcr AT 5 97%
Kuch A
iftea
100* -
Kuch Acc.c A2G3 272
KUch.Ultr.c.A.-Oj1» '-'67
Maxw LandA 58
Mil. $100 6% 93
Mil $1000 6% 88?f 38,,
MUuster f 7 90 90
MlssKTAdjB - -
Ned. i.abelcA 463
NSchU C.NA208 - 203
Oostenrijk/ 6 100% 10I%§
Pirelli 210
Peru 6 86
Pr.Z.Stsch. 8 91* •- 91?»
Pruisen 6% 92 - 92%
Pruisen 6 85?$ 80;$
Rh. WEI 27 6 90% -
R.h.WEl 28 6 92 93% -
K VV.E.Ce.o 28 6 91 91% -
K K. lust. 7 93% 93%
Rotterd. 29 4% 98 98?$
Kuhrchom. 6 86
Ruhr Gas 6% 827$ 83
Roemcni6 7 85* sa
Sambawa A 205 206
Paulo 6 87
Scbluchs
St. ITi
3 0 92
v.309
380
90*
309
38L 383
6500
Socobelge
•Sofina A 6450
Sofiua .cA 6460
Tecolofcte CpA 21
V.RijullVV «6 ~83% 8
▼Stw.S A 6% 34»
Rubriek II
AmSt.Found. 59% fiO-%
Arg 11 Z 5 D 93% 93%
Aich.Tup 4% 120
At asSilk C.A. 104 103%'
Belg. '23 5 102?$* 101%
Berl. $500 G% 97% 97%
Berl. s 100 6% 98% 98%
Brus.Kas'37 91 91%
Brus.Kas' 30 '.6®, 96?»
Bijenkorf Wb 175$ - 180
Can Nat ;w4% 95»$
ChainStStocks .,1% - di j
Ch.F.MIdi 92» - 92*§ -
C'u.l'i MidicO 93» 93",
ChMSP MB5 91 - --
Ch.ftiSPAOj 5 70% 70,%
Cr.Com.B. 72
Cr.FoDFr.6% 103* 99
Cr.FonFr.5%' 9«J% - 96
Cr. Nat.*21 6 109>» -
Cr. Nat'19 5 10.-- 110
Dép. Seine £7 105% - lu5%
D.Rent.bk. 96% - 95%
Dom R 5% 95% - 95?»
Dresden 7 100% - - -
D. oruutb'ö 0 85 - 84%
D. Groutb35 6 78% - 79%
D. Groot 036 6 76 76?$
D. GrootblO 6 71
D. Grootbll 6 70%
D. GroOtb42 6 70%
1). Grootbl3 6 70
D, Grootb 44 6 70?»
D. Grootb 4S 6 69
D Bank cA 184 191
D.Scheepv cA 133 138^
idem H.K. -
Frankrijk S 7 108K - -
Frankrijk20 6 'J9 JJ%
Frankr.'15-B 5 96
Fraukrijk'20 5 117% -
Frank r. '17 83%
Gamewell cA 80 - 78
Gutoh.H. 7 99% - 3
M.+Huds. cvA 81% 81
Hseder O A 86 36
IntNickel cA -17% 47,» 4i%
ital Bnk cA 215 tl»
Japan '24 6 'Ja 'i
K.CityTerin 4 S3 -
Keuuecoit CA1 81% 84
Keulen$25 6,% 94?* 94?$
Moeara Enim 5550 5690
Nevada Cp. 43,%'44 448
OostVbL® Ai 103% W3,i
OostVbL$ 07 106%
Oslo 50Ü 5% 100:#
Palestina 5 10-1
P.L. Al. 7 104 103
P.L.M. s n .O.'i - -
- -
South.Pac 4% 92 92
F.I.S AlüOOcA 84
F.I.S.A1DOO0CA - 84% - -
Swiït Cv 5 93 - 99%ft
ITètil.Hav cA 528 024 528
Un.Pac GB4% 97% - 97%
U. Pac. A.R.4 87 86% -*
v'-'- Stalo.oü87',
66% 66%
i. Sp.
GELDKOERS
Prolongatie 6,%' pCt,
Gew. Balt 2e k. 55
Ceotr.
Ass. C.M E'. /VA
Canadian PaciCic 3elt
Anaconda 2e k. 430,-kW
Steel '2e k. So
Beth Steel '_e k. 7--76
iSS. Tel.* W
dito (Trustee) 2e k. 70 25 t
Int. Gew. Beton 2e k. lo§
