I
Beursoverzicht.
AMSTERDAM. De effectenbeurs heeft he
den wederom bewezen een fijne neus te be
rillen. want zij die gisteren van de verlaagde
prijzen geprofiteerd hebben orn een stukje
op te neimen, konden heden met een zoet
winstje verkoopen. Het hoogere niveau lokte
echter nogal aanbod uit ,want de hoogste
prijzéen bleven niet geheel behouden. Doen
gezien de groote koerstwinsten van sommige
fondsen behoefde dit geen iverwondering te
wekken. Het grootste gedeelte der belang
stelling concentreerde zich op de Kunstzijde
aandeelen, die onder beurstijd groote schom
melingen meemaakten, doch in doorsnee een
flink avance iri de wacht kon sleepen. Voor
al Maekubee's noteerden boven de vorige
prijzen. Holl. Kunstzijde-Industrie evenwri
bleven nagenoeg onveranderd. Margarine
Unie's en Calvé Delft zetten prijshoudend
in, doch in den loop van den beurstijd ging
een gedeelte van het voordeelige verschil
weer verloren. Van Berkel's patent waren
vast Kuchenmeisters Accoustiek golden bij
opening een 5-tal punten hooger, doch later
handelde men weer op vorig peil.
Philipsaandeelen waren begin beurs goed
gevraagd, doch later voltrok zich een kleine
reactie.
Fordaandeelen waren zoo goed als onver
anderd.
Overigens had de beurshand-il niet veel te
beteekenen.
In Holl Lloydwaarden werd wat handel
gedreven op opnieuw lager peil. De overige
scheepvaartpapieren bewogen zich op den
achtergrond.
Boetons waren vast van toon, al brokkel
de de koers later ook wat af,
Tabakken onregelmatig, doch over 't al
gemeen prijshoudend.
Rubberaandeélen aan den vtcten kant
met kleine omzetten.
Suikerwaarden veronachtza i id. In Ko
ninklijke was een kleine affaire op nage
noeg onveranderd peiL
Amerikanen hadden een kalman markt.
De koersen bewogen zich I van
gister.
Prolongatie 5%
Noteering 3
Wisselkoersen.
BOTTi:ilDA.lf
is Mei a Me(
Londen
AMSTERDAM
PaHJs a-751*
Londen f 1X416% t 14"® ni»
berijm 50 33 M?!1,
Zwitserland 47 98 4719%
New-York t4É"Hi A48K
Hi nseel 34.-r6 3»
Zwitserland 47 86^
Weenen %<UxB4 94 ü.0064. S4
Kopenbagci 66.*6%
hopenhaaen 66.87s .66.2
Mockbolm 66.5.»»
Oslo 66.30^
Oalo .€«6:7»» 6A28
Madrid üiift .35.16
i - Afc -
RUBRIEK A.
Actieve Fondsen Vor. Krs. 1.30-1.40 1.40-1.50
1.50-2.00 j 2.00-2.10 J 2.10-2.20 2.20-2^0 2,30-14»
RUBRIEK B.
BEURS TE AMSTERDAM.
IFFICIEEIE PRIJSCOURANT VAN Dt VEREEIIIGING VOOR OEN EfFCCTUNMDO.
Jbeteekentnoteering in dollars per aandeel,
gedaan en laten. gedaan en bieden. L laten b. bieden
achter een funds beteekent dat dit fonds genot, is in Rubr. II
RUBRIEK C.
STAATSLEENINGEN
V K. Ie R. 2e K.
BELG1B
Obl. '55 tl7 108% - 108%
Buit. '56 f|7 105% -r- 105%
Stab.leen £7 107% 107
O. I t 49 6% 104 104it
Cons.'21 1000 0 98# 98%
Cons'211000J 6 98# 98% -
Cons. '65 116 100# 100%
Herst. '19 t 5 89 89%
H100JO '19t 5 89% 89%
1920 fr.500 f 5 97% 98
1920 fr.2ö000ta 99% 99%
O. 2e Ser. 3 65 65
BULGARIJE
Tabaks!. *02 5 27% 27#
Zeg.leen. '04 5 27% 27%
BlvrGO'07 4% 24% 24%
O. 600 '09 4% 19% 19% S
DENEMARKEN
Obl. I t '42 6 103%' 103
GOlOOO'25 5% li.O* 99%
Obl. 1926 Tl. 5 100 99#
Obl, 1928 4% 88% 88%
DU1TSCHLAND
Bremen '25 7 98% 98%
ENGELAND
WarL.£50f5 101% 101%
FundLoanté 89% 89#
FINLAND
Spoor '89 3% 68% 69
FRANKRIJK
St.sp. tl '27 7 102# 102#*
Stsp.ZF'27 7 99% 99#
RUMENI6
1890 2500 4 18%
500 6 104% 1 4%
WW 6 103 ff 104 1 103#
!5UJ 6 103# 1041 103#
100 6 101# 1021 101#
600 5 103% 103.% 1
5 101% 101# b
100 5 100', 100', 1
600 5 101% 101# 1
OOI) 5 10I#1U1% 1
100 4* 1001 99b 99%
500 4*100# 100b 100#
1000 4-' 99'» 1001 99#
100 4: 99# 99b 99%
TOO# it)ob 100%
102#
10:.'
100#
100# -
100#
:4b
94%
94# 94 b 94%
93#
- 101%
93# 93% b
60J 3*89%b 89J4
16 3 76?» 76% b 76%
fin. 3 70-,,7b,%b 76#
WS 2' 64% 651 64;»
b.U 3: - -
L O 3 76% 176%b
0 2'64% 1
IST-1ND1E
H0A6109 103#
11000 102# 102# I102§102#*
BC50J101% 0102#
1003 102#§l02#bl02#,102%*
20610.jbi03%l>
1UJÓ 103% Uü.,%1 103 n
5000 1031102% b 102."
I1U006 ,o3uo2%b
WO 0100#100#«
10006 100#5i00t<bl00%
10O6 103 i 100b
5005s 101%bl0l%'b -
11000 5' 101 10l%b
15005* I01%bl01%b
I100U5' 101 H§101?é
1005 10014100%
6005 100% 100% blOO#
10005103% 10044 b!00%
1005 10014100%
6005 100% 100% b 100#
10005 100% 100% bl00.%
K 100 5 100 '-J 100% -
II 600ft 1U034100% bl00%
[10005 100% I00%bl00%
lp 5 101% 10014 b 101%
ï.jpor» ïoo# ïoo >ib
5510) 100#
5 100% I99.%b
99%9934b
W0041 96 971 96#
600 41 9014 97 1 96%
1000 9G'«S 971 96H§
ISTEllDAM
6102% 1102% 1
6 101% 101b
5100'tblOlb
5101% 101b
6 101% 101b
3-14 4' 98b 98b
16-17 41 98 98% 1 98#
4»97%b 98b
4' 98 98% 1 98#
4» 98
63eI 4'97%b98% 1 98#
I35J 4' 98 98 1 98#
7-28 4S 93 98% 1 98#
80ct.4' 98 991
4*98% 193% 1
■01 4 92b 92b
4 92# 931
•12 4 931 92b
4 93# 93% I
3»87.%s87%b
3*9;%b91%b
3* 88b 88b
3* 86 85% b
3'SS% 188% 1
3 83%b83%b
1000 3 98b 98b
1200 3 98b »8b
6U00 3 98b 9ab
2"'93% 193% 1
CRAVENHAGE
6 i04b 104b
5 100%bl01.%'b
5 100% 161 %b
5100%101%b
4'99% 199,% 1
4' 98 #99% 1
4*98% b98%b
4*98% b9J% b
6 2e 14' 99% 99% b
4s 9S#99% J
4% 99% 199% l
O 4 92% 931
4 4 92b 92b
4 »2b 92b
3S 89%b89%b
J-03 3'' 88b 88b
3lüü% b90% b
3'90%b90%b
3 93%b93%'b
3 961 961
ITTERDAM
6*100 99%b
5 101% 101b 101%
6 101b 101b 101%
5 101%101b 101%
5 101% 101b 101%
5 101% 101b
14-15 Is Ü8#Ü8%1
16-17 4» 98#98%1
4' 98% 198,% 1
45 U8#98% 1
101%
101%
101%
98%
88
99%
99%
101%
w *- JOIh J3
-■6-28 4* 98#98% 1
»-13 4 91# 91b
K4)9 3 81% b86% b 87
•97 3 87% 87b
VBHSEN
irEffOl 102JYbl02%b
IJ. S. M.
5-25 ft 101$ 1004,'b 101#
«4!100#l00%b 100#
4 92b 92b -
92b 92b 92%
92b 92b 92%
02 3* 86% §86% b 86%
3» 80% 86 %b -
3 84% 851 84%
J. TOT EXI'L. VAN S.S.
•25 5 10i%§i00%b
-15 4*98#* 98» 98#
4* '.0%96%'b - -
-13 4 93%92%b 92%'
-07 4 92b 92% b 92%
4 91 %§91%b 9i§
3' 93% 193% 1
I 3* 86$ 86b 86%
8 3* 90b 90b
91#
8' 86b
87
0» 3* 851) 85% b
3 81% f8 b - 82$
ED iNü SPOORWEGEN
I0ibi02%b 102%
15-114'96 U§ 96b 97§
'1)6 4 91b 911. -
4 90% 090% b
S» 8Cb 80b
C. I. B Ass. 6.
C.Hamburg 5
Lond'06 500 5
Lnö'96 2500 5
Obl. 1905 4%'
831-36 500 4%'
s31-36 2500 4%
Ür.R.Sp.88 4
Gr.R.Sp. '90 4
Gr.R.Sp. -98 4
Nic. Sp. 100 4
RUSLAND
%5 -
H
1%
1%
2
1# -
X -
H -
fi -
l.'éS -
1%
-
1#S -
2
1# -
H -
2% 2# -
i#§ - im§ -
2% - -
Rot.3eU.625 4 1#S 1%
R.5e em. 625 4
R.6eem. 1254
Tr. Sp. 600 4
1%
1%
1# -
t»Z
IX %5 - -
l
WedzGrCr '98
Goudl. 1889 3
Gdl.'94 625 3%
Gr.R.Sp. 625 3
SERVIE
1895 Fr.*" 500 4 22 22
1895-Fr. 2500 4 22 22
ZWEDEN
Obl. in »t 5% 101% »- 104%
ZWITSERLAND
Staatssp.'25 5 99% 98%
Staatss.'27t4' 95% 95%
Staatssn. 3% 81% 84
NEW SOUTH WALES
30 j buiL 500 5 92% 93
CHINA
SpwffL 1991 5 55 57%
1898 D. U. 4% 72% 71%
JAPAN
Bi#t|1000 6% 101# 100%
Biffn.S. £'10 4 68 68
ARGENT. REPUBLIEK
Obl. 1905 5 90% 90%
BLl00'96-"99 4 85 85
BOLIVIA
Bult. II 7 88 87%
BRAZILIË
Fnd. *98 109 5 91% 91#
ObL '03 500 5
Fund 14100 5 81%
Obl. «3 4% 72%
Obl. «9 4 54
Obl. '10 100 4 54 54'i
82# -
81% -
72%
54%'
61%
U.S.R.B. 100 4 60%
Bahia '89 5 19 19%
Bah.'04£100 5 58%' 68%
M.Ger. 10 4% 39% 3»%'
M.Ger.'ll 4,% 39.% 39%
Para af.'01 5 24% 24%
Parana 16 6 25% 26
Parana '05 6 36 36%
Parana '13 5 27% 27%
RlodeJ.'05 5 79.% 79% -
S.Paulo *21 8 104# - 105%
SP.Coff26 7% 100% 100
CHILI
Obl. 1926 I 6 92% 92%'
Obl. 1927 6 92% 92%
Obl. 1928 I 6 92% 92%
O.'96 100 6 89% 90
O. '12 100 5 90 90
COLUMBIA
Bult. I *27 6 86 86%
REPUBLIEK NICARAGUA
Afg. Obllg. 5 85% 85%
PERU
VerzSF1927 7 101% 101%
BuitS. 1927 6 87 87
URUGUAY
Bult I '26 6 97% 97%
Obl. 1896 6 96,% 95,%'
PROV. EN GEM. LEENINGEN
Alkn. '14 4% 98% 93%
Alkm. 'II 4% 97% 93
Ameraf.284% 98 98
Apelfl. '27 4% 98% 98%
Arnheml7 4,% 98% 99%
Arnh. "29 4% 9«% 98%
Bandoeng256 100%l(Hf%
Batavia 25 5% 100 100%
Batavia '25 5 99% 99%
Batav. 28 5 99 99%
B zorg'25 5% 100% 100%
Delft *24 6 100% 100%
Dovent 28 4% 97% 98%
Devent '29 4% 97% 97%
Dordt '20 7 101% 101#
Donitle 25 5 100,%IOO%
Dordt2e264% 98% 98%
Dordt ^8 4% 98% 98%
Fries!. 20 a 100# 100%
Gelderl.245% 10)#100%
Oron.ü.'25 4% 99% 99%
fi&arl. '17 4% 98% 93%
Haarl. "2.3 4% 98% 98%
Hnarl. "97 3% 91%9i%
Hllvcre. *24 6 1 H)hl00% -
Uilv. 19134% 99% 9.1,%
Leiden 28 4% 98 98% -
II. Cera. 21 a 98% 9«% -
N.B.T4 -25 4"
N.-HulL 18
N.-Holl. 16
Schled.'17 4.
98% -
98
40%
V. K. Ie K. 2e K.
Soerab. 1916 5 99% 99%
Velsen 14 4% 98% 97%
Vlaard.'284% 97% 97%
Z.-H. 28 4% 100.HS 100%
BELG1E
Brussel 37t 7 104%' 104%
DANZ1Ü
Dsnzlg 50 6% 88% 88%
DENEMARKEN
Kop.tlOO'lO-1 4 79% 79%
FRANKRIJK
Partje 271 7 103% 104*
NOORWEGEN
Christ. 14 4% 93% 93%
ARGENT. REPUBLIEK
B.Air. P1000 6 92% 92%
B-Ai. 3% 69% 69%
BRAZILIË
Para Fun)155 9% 6%
BANK- EN CREDIETINSTELL.
Amst. Baak A 194 195
Am.Llq.kasA 123% - 123%
Bank As A150 66% 67
Bnk-As.A 609 63% 69%
i.N.Gem. 5% 99% 99%
l Nd Gra 4% 97% 97% -
v.On.Zk.6 100% 100%
J.v.On.Zk.5 99% - 99% -
Fr.HolLB 6% 100% 100%
Fr. Holl. B. 5 99 99
Geld. Cred. A. 103% 103% -
Gem.Cred. 3% 84 84
H.B.Z. Am. A. 86%
Ho)I.Disc.B 6 40%
(ndDiec.McA 73 va n
IndDiacMO 6 98 - 95%
Ind. Dls.101.6 94%
Jav. BankC.A 315S
Kas Vereen.A 152%
KerkCrd.04% 97 97
M&hleroB. A. 156% 157
N.I. Esc. Mij. A 91% 91#
NI Esc.MijCA 91% 92
N.I. HandC.A 166% 163%
Ned.B.lOOOeA 235 233%
NB.Z.A.föOO A 108% 109% 110
NB.ZA f 720 A 107% 109% 110
N.B. bel.w. 6 98 98
NB. bol.w. 4% 86% 86%
NH.MiJ.lOOeA 1b7 185%
NH. Lndb.PA 103% 104§
Ontv. Botk. A 111 112%
Prov.Cr.Sp. 5 98% 98%
Rott Bank A 108.%5 109
Twentsche A 138 139
TwentschCA 139 140 -
Vad. B.B.W 6 93 93
BUITENLAND
Cr.Com.Bol. 7 108% 103%
CrComB 500 6 99% 99%
Cr. CB 5000 6 98 97%
Cr.C.B. 10000 6 97% 96%'
D Rent. B. 17 9G 94%
DRent.B4/r$6 82% 82%
L. D.RIJnp. H 99 98%
LndbkWstf 7 99% 99%§
HYPOTHEEKBANKEN
Alg.HBl-5 4% 98% 98%
Alg.HBl-2 4% 98% 98% --
Alg.HB. 4 88% 88%
Amst. H.B. 5 100 100
Amst.H.B.4% 96%
Amst H. B. 4 87% 87
Arnh.H.B. 6 100% 100%
Rataaf. H.B 5 103 100
Bntaaf.HB4% 98 98
Betuw.H.B. 5 100 100
BotuwHB 4% 98 98
Centr.H.B. 5 100 100
Cred. H. B. 6 100% 100%
Cred. HB. 5% 99 99 -
Cred. H.B. 6 98 98
Oordr. H.B. 5 100%100%
Dor.lr.HB. 4% 98% 98%
EN.Hypbr. 5100 100
ENHvpbr.4% 9S 98
E.N.Hvpbr. 4 90 90
Fr. Gron.2u 5 100% 100%
Fr. Gron. 4% 97%' 98
Gron.H.B. 5 100% 100%
Haarl.H.B. 5 100% 100%
Haarl. HB 4% 98% 98%
Haarl H.B. 4 92 92
Haarl.H.B 3% 91
Holl. H.B. 5 100 100
H.B.v.Ned. 5 100 100
R.R.Ned.C4% 93 98
HBNed.H4% 98 98
Insulaire 5 100 100
Insulaire 4% 98 98
Intercom. 4.% 98 93
Intercom. 4 88 87
MU.H.Cr.N.5 100 100
MH.H.CrN 4% 96% 96%
Mlj.n. Cr.N.4 68% 88%
Schied. 95 3 81% 81%
91
V. K le K. 2e K.
HIDDSTR. ONDERNEMINGEN
Alg. Norit A 97 96%
Allan ACo. A 67%* 67%
AlUn&Co. 05 96% 96%
Amst Sup. A 80% 79%
Batav.Marg A 98% - 10»%5
tdBergh Cv A 199% 199%
Bergh200ap A 104 103%
Berg lOOOapA 105* 105»
BerglOOObpA 106* 106* -
Bergh. O 5% 101% 100#
Bergh Emb. 152% 152%
Bergh Emb. 5 10)% 101%
Berkel '28 5 99# 99#
Calvé A 204 209 209 210*
idem H.K. 209% - -
Calvé CvA208%2l3%212%S215%
Idem H.K. 2111%
Calvé pw.A 104% 103
Calvée.p.w.Al04%§ - 105
Calvé O 5% 102% 102%
Centr.Suik A 65% 65%
CentrSuikcA 66 69%
Centr.Suik07 99# 99
CenSuik05% 93'. 95%
Cs. du Croo A 91 21
E.N. Kogel. A 268 263%§
ElectDordt A 103§ 109
Fijenoor.l A 143 143
Gekr.Valk A 188% 188%
Gekr.Valk 5 101 100#
Gouda Krs A 410! 450?
Gouda Ka.p. A 91% 91%
Gouda Kb p A 103 .-J07
Gouda t 0 5 93%' —'«90
GruvtB dw A 103% 103% -
Hoek MZst. A 341 895§ exd.
HolL Meel A 47% 45%
HoU Kat. pA 73% 72
Holl. Melk A 143" 137%exd
HolLDraad A 164 167
HolGwBet A 306 303*
Holl.MargpA 98% 100%
HoLMargcpA 995 98%
Jurg. A.P.A. 102# 103#
Jurg.100 BPA 102 102#
Jurg.l200BFA 101% 102
Kodowa B.A 56% 57% 58*
Kond. Bet A 300 301
Kon. Beljn. A II5§ 113%114
K.N.EdMt.pA 73% 755
KN.Gerr.vKA 353 353.%'
K. N. Pap. 05 99% 99%
K. N. Zout A 193 196
KPh.Hd'AllA 127 128%
K. Brocad. cA 130% 131
K.SchlJndol A 94 935
Korensch. A 166% 166%S
Jvüch.raelst A 274 208 270
KwattaCho.A 77 77§ -
Leerd. Glas A 45% 45*
LeerdGlas. pA 59% 57
Lev. Zeep 5% 101 101%
v.d.Lugt 0 7 103% 103
LljmDelft CA 66%* 66§
MargUnC A 454 461%
Marg.U. c,p. A 117% 117%
Meel N. Bak 6 100% 100,
Meel N. Bak 5 97%07%§
N.I.Porti 20 6 98% 97
Nationale 6 100% 100%
Nationale 4% 98% - 93%
Nationale 4 93% 93,%
Noordw. 4% 98% 99% -
Gestel.H.B. 5 100 100
OostelH.B. 4% 98% 98%
Prov.H.B. 5 100 100
Prov.H.B. 4% 98% 98%
Rotterd. 5% 100% 101%
Rotterd.HB.5 103 100
Rotterd. 3% 85* 82
Stert. H.B. 5 100%100%
Sted.H.B.4% 98 98
Stedel.H.B. 4 88 88
Utr. H.B. 6 100% 100%
Utr.HBl/7 4% 98% 99
UtrHBö/114% 98% 98
Utr.HBv.d4K 98% 98
Utr. H.B. 4 92 92
Vadert H.B. 5 100# 100
Vad. 4/10 4% 98% 98%
Westl. H.B. 6 100% 100%
Wostl.HB.4% 98 98
Zeeuwsche 6 100 100
ZoeuwA-C4% 98 98
ZeeuwD E4% 98 98
ZeeuwNN 4% 98 98
Zulder H B 5 100%109%
Zuid-Holl4% 97% 97
Z.Holl.v.u.4% 97 97
Werkzaam in Oost-Indil
H. &Grantb 6 13 93
Werkzaam in hel Buitenland
Nd.. Z.Afr. 4 73 72
l.Frlesl. 08 98
N.W.Pac.A.A. 48 47$
N.W. Pc.bd.A 45$ 47$ -
N.-W. Pac. 6 89%' 89%'
N-W.Pac.4% 84 84%
N.-W. Pac. 4 8l 81%
Ver. Trane5% 70% 70% -
Scheepsverband Maatschappijen
Amst. Sv. 6% 100 100
Amst S. v. 5 99 99
E.Ned.8. v. 5 98% 98% -
NedSch H.4% 89% - 88','$
RottSch. II. 5 99 99 -
RottScli.H5% 100% 100.%
BUITENLAND
Arg.-Nat L. 6 96% 95
trg.-Nat K. 5 92% 92% -
llyp.Bogot £7 94% 94% -
HYP. TEVENS BANK- A CRED.
Hvp 7 91 91%
Bayer Ver. 7 91 91%
BavorVer. 6% 82%5 - 82%
Frkllvp. 0S 93% 93%
iC.B. 7 92% 92%
Pr. Pfndbr. 7 91% 90
WUrlW.Kr.7 235 C3
77
123%$
110
376%
375
4%*
9rl* -
101%$
N Bronsw. A 76
N. HoogStrA 121
N.WerkspAA H'9
N.GistSp. A 377
N.Gist Sp. cA 378
N.GutP250 A
N.GutP. P.A 9#
N. Kunstz. 6 104%
NScheepab. A 93% 98%
NScheepfWb 39.50 39.50
N.StM.KeizA 86% 37%
PhilipsGB CA 765 774%
Rh.KohlensA 120 120 exd
R'daaE Btw. 6 98#98#
Rot Droog. A 295% 297%$
Rijsdijk A 118 118%*
Soer. Drgd A 116 116
Staal Maas A 89%* 89%*
St. Spanj. A 220 216
Stork Mach. A 96% 96
Tandj Priok 142% 142
Utr. Asph. A 72% 76,%77%§
Utr Astph 7 102 101
VChemf. A 82% 81%
Ver. Glasf. A 127% 127%
V. PapGeld.A 224 225$
V-PapGel p A 132$ 13»
V Chsm.f PA. 93#
VN.Cham.P.A 133,%$ 134
V.N.Rubb.A 26% 27
V.Touwf. A 75% 76*
V. Touwf p.A 93 92
Vliss. Kat A 920 221
West.Sulk. A 69% 69
WestSulkcA 71 71
Wilton D A 60% 60%
Wilton D P A 91% 90%
IJselworf A 2% 2S*
Zee!.Btw.'16 5 91$ 91%
ZeohBtw '25 5 81$ 83%$
Zeepfa A ApIOlHf - 105%
Z.H.Bler pA 103% 108%
Z.H. Bier'17 5 100# 100#
Z.H.Bler'26 5 100# 100
BUITENLAND
Arbed A 910 840
Arbed I 7 1041 104%
Arbed I 5% 100% 100%
AmBeetScAh 15% 15%
AmBembcAh 67 74
AmBembBca1 67 74
Am. Car cA1) 92# - 94%
Ara. Enka 41 44
AGlamstCR 110% 112
Am Glans BA 43 52
AmHtdeLcpA 31% 33%
Am3m.Rf.cA 95% 95% 95%
Am.Sm. Rf 05 100% 100,%'
Anaconda CA 198% 2 5 206
Anaconda 16 103# 103#
BayukCicpA 103% 103#
Beth.SteelCA 95% 96% 96# 96#
90#
116%
90%
97%
123%$
1515
H.K.
BetSteelcpA 118
Brass Ch R6% 99
Bosch AG 7 97
Burm. 2000 A 125
Clm. Thieu A 158
ContCaout 8 90!
DJLInoleurn 7 84,% 101%
EmBrant cA1) 12 11%
FlskRubcA') 10 9# 9%$ 9#
Flsk.RcpAh 61 50
Gen.Clg.cA1> 68% 68
Gon.MotorcA 733 743
Gutehoff I 7 97 97
HobokenMei 6 96% 96%$
Kail IndustA 225% 229%
KaliSvn 20 7 101% 103%
Keesp.Tin cA 67%* 63$ 68%
>p 70$ 70%
mannn A.450 450)
\lltt.StC07 76%
Nat.Cash.cA') 109% 103
N Woll AKA 140% 142%$
Idem H.K 144*
Osram O 7 100% 100#
OugréeMar.A 377% 38 1 386
Ougrée O 6% 103*
Peten Un. A 94% 94%
PolyphoncvA 440
Rep. Brass cA1 46% 46
Uhein-Elh U7 102% 100%
Rh.n-ElbE 0,7 94 93%
SchlesPortl.A. 174% 177
SmSolvay 6% 102%
Separator A 147% 148%
Slem. Halske 7 102% 10.'%
Slem H.-26 6% 101% 101%
SoiedeVal rA '08
Studeb.CvG.A. 77* 78%
•Sucrede Leu.V 535$
TunnCop. CvAIG%i 16# 16# 16#
Tobac.Pr.Corp 76
G.S.Leatli c l 20# 91$ 21%
U.S. Itubb 43% 43% 43'i
r.S. SteelC 161%' 166,%'
U.S.SteelCpA 141% -
C-lnee 9J%$ -
V.stanlwCOT 7." 77'.
V.Stallw
Vfct. StlcKH25. - 'Jj
278
38%
170
115%
W. Pump. cA 70%$
Zeiss tl 103 102%
Zw. Luc. M(J 357% 330
EL. GAS. TEL., TEL. EN WAT.
ANIEM. Nb A 450 453% 445$ 452
Idem H.K. 455
A.N-I.EM"255 101% 102
N.-I Gas A 285* 280
N.I.Gas NB A 292% 290%
N.-I Gas'155 110 101%
Twent.C.StA 148%' 143
BUITENLAND
Am.TTol KcA 209 210
Am.WW cA1) 102%102%10t
.tm.Uas c.v.A. 51 - 54%
CentrPublCvA 43% 44% 44%
Idem H.K - 44%
C. Publ. P.A. 93% 94
Hydro 7 104%$ 104%$
Chad® A E 483 496
CItServ. ft 89 88%
Clt 3erv.30J.5 88% 83
Katanga 6 99% - 100%
Lahmtjer.Zf6 87% 87 -
MidUtpr LA1» 103% 103%
MidWUtpLA 124 124%
N AmCyiCvA 109% 113 13
Rbeln W. *25 102 10.'#
Saarl.L.EI F6 90 89%
SachsWcOO% 91 87
Unifet 131% 130
HANDELS0NDEREM1NGEN
Alg. Vrucht A 113 110
BandaCr. A 55% 55%
BandaPr.WA 79 79
Curaf. H.M.A 129 139?
Dell AtjehA 192% 194%
Exp.JacatraA 56% 5!%
H-GttnSch. A 142i —142*
H.-v. Holl. A 73 74%$
HoU.Bomb. A 63 53
H.Ond.Bel. A 72% 7i%
H.-v. Relss A 57% 57
IC.H R'dara A 275 276
.C.H.RdmcA 279
Int H. Cr. A 38j
LlnTStok cA 171
MolukH..V.A 118
NedRubUa A 33$ - 38§
OranjeNaas6 95 - 97%
Tels Co. A 75,%$ 71%
Tela Co. BD f 72— 6990
BUITENLAND
CL Com Liege 135 140$
MUNBOUWONDERNEMINGEN
tie. Ex pi. A 212% 216%
Billlton 2eRA 514 675
Billlt2eRNA 464$ —514
Dom. Mijn A 61% 51%*
Limb. Stk. 5 97 97* -
Muller pA 97%* 97%
Muller '08 5 99% 99%
Muller '13 5 95 j 95%
Salida Mb A 18 18%
Slngkep A T83 285$
BUITENLAND
CarMagn F6% 93 93
Esehwell B/6 87 87
Katanga p\ 1570 1580
Manafeld 0 7 102% 102%
Mausf. E 0 1 7 94 94%
Pltsb. Coal A 63% 62%
PETROLEOMONDERN.
Alg. Petr. A 39% 31% 32%
Am. Remb. A 87 75
Bat Potr. 4% 95# 95#$
Gaboes A 111 111%
K.N.PetrolOA 394% 391
Kon-Pet O. A 394 893
Kon.Petr. p.A 93% 93%
Moeara En. A 424 423
Panolan Cert 2350 2350*
Perlak A 213% 217 216$ 218*
Idem H.K 218*
Peudawa A 38%$ 38
Tarakan A 43427
BUITENLAND
Marlende.AM) 36# 35% 35% 35%
Idsm H.K. 35%* -
Mld Cont Petr 33% 34#
Phoenix oA. 60% 69%
Shell Une.A*> 28% 28%
•tand 1000 cA 239 234
StoauaRomA 255 251
Tide W. cA1) 20% 20
Tide W. cp» 88 88%
SCHEEPVAART MIJEN.
H.-Am.L. cvA 63 64
H-Am.LcGeA 603,' 61%
H-Am.L.500 6 102 102%
H-Am.L25006 10# 100%
Hol Gulf St A 69 69%
H. Z.AfrLgA 34% 34%
Holl. St b 0 6 100%l.v).%
"an. A 144% - 1
A 5% 4%$
H.K. 5%*
KH.Ll.Apr. A 33% -
K.H.LL Bpr.A 2% 3
idem H.K. - 3%
K H. Llovd 7 30 26
KHLloyu 4% 30 22
KH.Ll. le H 4 47 46
K.H.L1.2e H 4 4% 3$
idem H.K 4%
K.Ned.Stb.cA 90% 90%
KN.SL c NBA 893$ 87
Kon.Paket A 245% 243%
Maas St CvA 93$ 92%
M Zeevaart A 8.1% 90%
MallHAL.6% 97 97
N.Sch.U. CvA 223 - 222%
NIev.Goudr. A 96 -94
Sem. PrauwA 302$ 308
8oll.Mv.HatA 40% 40%
St, HUleg. A 69 69
Stm.Nederl.A 1873* 188%
Stv.Noordz.A 5234$
St. Oostzee A 74% 72%
St Triton A 90 9J
BUITENLAND
I.Merc.M A 6 4% 6%
idem H.K 5%
I.Merc.M.P.A. 40 40%
I.Merc.M cPA 39% 40% 40%'
(Merc. MarOft 100# 100%10)%
Mess. Maritim.109%
SUIKERONDERNEMINGEN
ljong c A 209% 209
CultVorst CA 1613, 161%
GavamCultA 88 89
HV.A'.lam cA 653 650%
ELV.A'damtV$ 9j%* 93%
JuvaCultCvA 35J 357
Katiredjo PA 93 91
Kaliwoong A 250 253
Kart Cult A 134 134
MaronCult A 993 2 30
Medarie CvA 180 180
Moormaan A 286* 296
Moorin. Bp A 110* 110$
N.I. Sulk. U.A 212 —241$
N.LSulkorcA 245 244
PagotUn CA 236
Pangg.gred A 185
Poerwok. pA 295
Senten Lor A 246
•indaugia A 393
91ndauglaPA1153(§
êoemberradjo 175
iuikerCult A 230
Suik.Cutt cA 232%
L'jeppurCltA 730
l'J LesUri A 206
V. K le K 2e K
THEE-ONDERNEMINGEN
A'dam TheeA 105% 102% --
Banjoow PA 185* 174*
Goalpara A 619 618
Malab. Aes. A 858 353
Melangb. A 180 175
Paslr Kan. A 2'53* 202%
Tjlrang CM A 228* 226
DIVERSE CULTUURONDERN.
Getas Ldb. A 380 390
Ins. Cult. A 160 161
KaliTello CA 425 422
MIArnKjjstA 246 247
Modajac A 112$ 111%
Pengadjar A 210% 211%
PrenngRogA 115 115
Serdang C. A 234 230
Soeban AJ. A 86% 86
W.S.Ken K.A 81% 73
West-Kust A 74$ 74
DIVERSEN
Alg H. On g A 109 109
A'ilm. Ball A 216% 218*
A dam Rijt 07 101 101%$
A'd Galerij A 77% - 77
A'dam Grbr t 100% 100% 100'*
BI. Vries A 91 95
Brakke Gr. A 98 30§
Bijenkorf A 119) 120$
Gom. Eig. A 182,% 182%
GemEig.pwA117%* li7%
GemEig. PA 99% 99%
GoudaKsh. A 104$ 104%
Graansilo PA 100# 100
Helllngm. A 132% 131 -
Hout Alb. A 111.%$ 112%$
Hout .Tong. A v»5§ 96%$
HoutKey pA107\§ 107%
HoutPont pA 105 103%
Hout Vars. A 127% 127
Leyd.O.NasA 43 41$
LeydVeem. 4 83 83
MullerC.pwA 81% 81$
Muller O 6 99% 99#
Muller C. 5 90 90%
NatGb' 06 101% —101#
NtGrbbe. 4%' 9 3# 93%
NatGr.'14 4% 90 90%
NGr.bz. 4 88 88%
N Aann. Mjj A 210% 209
Ned. Bouw A 101 103$
Ned.Gr.br. O 5 101 100
51. g A 117$ 117$
Pal Volksvl A 71 80$
PoolschKof A 110% 110%$
8chev. Ex 4% 101# 101%
ThomsenHA 220$ 219%
Viamla A 6%$ 6%
WyeraLH A 114% 114%
BUITENLAND
Abdij Null. 7 101 - 100%
C Wg Lits 06 101% 101
D. Won.f'26 6 99 98%
D. Won.f.'27 5 99 98%
Hav.Tanger7 100% 100#
Hav. Danz.6% 82% 82%
Iuuovat0 6% 96%* 96%
Kreuger Toll A 603 620
Kr.&T. 20 O 640 655
Kr.&T.100 O 040 055
Maxw.LIncB 85» 8%
Peruv.Cp.cA 17% 17% 17%
PeruvOp. prA 67% 67
Prosp. Hap 7 98% 98%
Ruhrverb. f 7 99% 99%
Spok.Fl.M cA 3% 3%
Spok.FI.MpA 17% 17%
TBeg. 20:) 04 7 6%
TBeg. 200004 6# 5%
Un.Europ.AH 405$ 415
WilsouC.vA1) 9# 8# 8#
SPOORWEGEN
Del! Sp. A 225 222$
DellS. 12-18 5 100% 100%
Dell Sp. 25 5 100% 100%
Dell Sp. 26 5 100% 100% t-
Dell Sp. 02 04 91% 91%
II. IJ. 9. 5L A 113$ 112%
M. Ex. S.S. A 123% 130
N. Centr 4% 97# 97%
N.Centr. 250 3 79%' 79?»
".Cent 1000 3 80% 793,'
N.-Ind.Sp. A. 235 233
BELGIE
Relg.Sn. P.A 117# 117% -
BSpl2.ft00cpA 117% 117%
*\Sp25000cpA 117?» 117%
DUITSCHLAND
H. Untgrb 6% 90% 90%
ENGELAND
Undgr. IncB 1133*
FRANKRIJK
P.L.M. "26 Ot7 97%
P.L.M.'26c0.7 99'»'
P.L.M. I 6 101 101%
Par.Orl.FO.6 101# 101#
Par.Orl.f cO 6 103%
Parüs-Orl. 5 91% 943*
Par.Orl. C.0.5 95%
Elz.Lot 7 99# 99#
Sp. Els. Lot 6 97% 98
PORTUGAL
Relra-B. "94 a 8# 8#
Tr. Afr. Sn. ft 17% 18%
m n.K 19
RUSLAND
187
283
246
4 DJ
N.Fr. J/)k
51$ - 54$ -
-
1
13*
1%
1%$ -
1 -
Rjas. 125 '94 4
Rjas. 625 '94 4
Rins 1898 4
Wlad. '09 43*
Wind.'13 4%
Wlad. '12 4%
Wlad 625'85 4 l-fr %D
Wlad.625 '94 4 1%
Z.O.Sp. '97 4 1% 94$
AFRIKA
Marok Sp 0.7 103* 102#
VER STATEN VAN AMERIKA
Atch.Top cA 204 2I5%216
AtchTopAFI 4 92'* 92%
ChicGrW cA 18% 17
Ch.Mllw. cA S8»i29%$ 29% 29fc
idem H.K 29%
Ch.Mllw. cpA 46# 47% 47% 47%
Idem H.K. 47%* -
Chic. R.Is. 4 94 93%
DenvRlo cpA 68 59
ErieSpw. A 70% 71
K'ansCStRwA 83 84% 8-'M
Kans CS c.A 83% 84%
KansSth.cpA 67 67%
MIssKTRr.cA 46%
Mis KTRcpA 102 102
45?* -
MlssKTRw.4 84%102%
Miss Pao. cA 81 82
NRwMxJp A 22#S
N.Rw.M.af 6 8',$
NRr Mex af 4% 8','
NY.OntlV. A 25 25 25%
NorWest H 4 91*» 91%
NPafcPrLOl 83%
OregSh L O 5 106 102
Oreu.WAsh.tO 88",' 88%
Seab. Air Adj. 47
SLSFrRc.l 116% 115%
SLoulsSFrA4 86
South Pac. A 139% 128
South. P. C l 129% 128
South P. 00 4 90§ 8
South PR O 4 W» 0)H
21*. 219
Un Pac.g. O. 4 9» 91%
Vabash R.c.l. 62 63%
t'aboöhcpAA yJ%92%exd0.'%ex«J
CANADA
Can. Pac. cA *12 224
Cau. Pac. 4»» 97# - 97# -
•;ju.rac.£t* 81% - 83',
Itolon. Bank A
N.-I. Hb. f 1000 A
N.H.MU. f1000 A
do A Resc.
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int Viscose A
Maeknbee A
Marg.U.CA f 1000
N. Kunstzijde A
Philips Lamp GA
do. Pref. A
do. G B v A
do. Pr W A
Boeton Mljnb. A
Uedj. Lebong A
Dord. P 1 51 ij GA
do. N w. A
do. Pref. A
do. Nw. Pr. A
Kon. Petr. Mjj
do.
Nw. A
HolL-Am. Lijn A
do. Gem E.v.A
Kon. Ned. St A
Kou Nat B.v.A.
ïcheepv.Unie A
ScheepvUnielOOO
Vorstenlanden A
do. Winstaand.
Hend.v. A,dem A
Java Cult. A
Poerw. Suiker A
Dell Batavia A
Deli Mij A
Oostkust 1000 CA
nthah A
a dam Kubb. CvA
A'dam Kubb. 6"/,
A dam Bedagei A
A'dam Langsa A
A'dam Tapan A
Andjasmoro A
Bandar Hubb. A
tidar 6 pet
184% -
185%
568
-'75.3*
195$
390 3J2
7701
2201
764 765
216$
322 324*
163b
380
3671
3721
3j-1
39t%392
37 ah
62,,
416 's 417
402%
166%
459
£62%
260b
111%
25
24
62
65%
123
loe Dji
1 Rubb. A
Doll Bat. It Mjj A
DoliBatUMjjCvA
Fr-Ned. KoL A
Goon Anaga A
Gogo Niti Cult A
Gondang A
Qeesa Rubber A
Ind. Kubb. Cie. A
ludragiri A
Java Caoutch A
Java Rubber A
Kali bak. Cult A
Kali Tele pak A
Kend. Lerub. A
K. Cul.Comp. A
Labad Datu. A
Lampon Sum A
LinklngBorneo A
Majang Land A
Majang Land N A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
I Rub Koff. A
Ned. Noor. PL A
Oost Java R. A
n ger Rb. A
Priok Cult Mjj.
Rott Tapan A
Rott Tapan 8
balatri Plant A
berbadj. bum. A
berb. bum Rub.6
bilau bum. A
boeroniuang A
bum. Cauutch A
Sumatra Rnbb.A
burin, balata A
Tiibantjet A
TiiboemTjip A
Tloeroeg C.V.A.
Ver.lnu. Cult A
W:U bum R. A.
Waringin N.A.
Mest uorneo A
M'. Java Laudb.
Z. l'reang R. A.
All. bum Pl. A
All. b Rub.C. c.A
lutoicontPL cA
219
ïUst»
160b
141 b
>50$ 651
360 i
116% -
406
166$
456%
105b
120b
262% 263%
184% 1
184b
670b
278$ 279*
90*
131
46o% 461
B$ -
376% 377
65 i
61b
901
601
417%
406
130$ 133
460
382$ 384
91%
1313*133
459% 460
410% 41
4Ó5
161$ !63
455% *56%
169?*$
18» 1
184'* J
585 —1
277 -*1
194*
90% 90*
112 138»
459 460*
389 3905#
TÖT 770J#
214
328 328)#
!W% -
218$ -•
160%
415 417*
405% 40.
455$ 454
85
55% -
2501
223%$
50
34
621
231
1>3% -
280%
109%
62
105
132b
65%
190%
1041-
97%
80%
»6$
86
1081 -
ioo%b
315b -
1301 -
342b -
2551 -
107 b -
1491 -
9#
0# 9%
83 -J
- -!
N
Braz. R 20 4,% 25.%
TRAMWEG ONDERN.
Bat. El. Tr. A 13
DedemsvStA 35% 85%
haags.Tr 4% 95%*
KediriSttr. A 186% 186
MadoeraSt A 11$ 10%$
MadoerabtpA CO 60%
Modokj bt. A 6y% 70%$
Modj. St pA 66% 67%
N.I Train A 19 19
N.-Z-H.Tr. 4% 87 87
OostJav.St A 52* 61
OostJavStBA 91$ 92
PassoerSt A 14.-. 145$
Probol St. A 138 140%
Rott.Tram4>* 85
barnJoana A 182 182
Sam Joan 4% 96% 96%$
Sam J092-014 90 85
SemCber.'I55 99% 99%*
SemCher26 5 99%
Sem Cher 4% 9t%' 95%
Sem Cher 4 92% 85
berajood.StA 181 133
Wstl.St lePA 89%$ 90
PREM1ELEENINGEN
Adm 1000'74 3 108 -
P v Volks vl '67 104% 104%
PVolksvL '09 120
120
BELGIS
Antw. 1903 2 62
HONGARIJE
St.R.BvD.2% 2% - 2%
TURKIJE
Leening 187) 4% 4%
Loen.1870 afg 1% 4%
V00RL. GENOT. PONDtEN
Rubriek 1
Am Cit.PowCy92%§
AmPowCvBca 31
Am.Nat.Ga>cAU%$ 12
Assa. Ryou 7 92'.
AugustInes 7 93
Hagelen T. A 225
Barm Br. Tr 8 100% 10J%
berkel t-A 28»)
Bewaj
90
31% 32
98%
283
102
87% -
Bled trier
BIII.2tfKc.NA 465
Bolivia 1*23 ff*
Hoax Pbr. 5 100%100% -
I Iras. I 26 6% 9lH - 91% 91%
Cameo 5# 5% 6%
H.K. 5% -
Chili "I 95 94%
7 102* 101%$
ContLInoleum313 315
D. bted. L. 7 96 96
Elzas Loth 5 94% 94%
Eug HoU.Bel.l 89 89
Eng.Hall.bel.2 84 84
Ford 276% 275% $275$ 276
14em H.K - 276% - -
GavarnEL 17 29% 99%*
GolsonkBwie 90,% 90$
Ham Bau 6% 91% 90%
Harpener 6 87 88
11 Berlnger RA123% 123%
ll.Berlnger07 98% 98?*
Holl.DraadcvA167% 169
Hongar. f 7% 100% IOO#
Int. Hydro 99% 99%
Kreuger &T 6 97%
Kuch Ace. A 268 266% §265$ 266
Idem H.K. 272*
Kuch Acc. c A 266% 266%
Kuchenmelet 277.% 275
Maxw Land A 58% 68
Mil.» 100 6% 92% 92%
Mil 11000 6% 89 80
MlseKTAdJb - 97
Ned. KabelcA 471 47'
NSchU C.NA209% 209 2l0\
OostenrUk/6 101?»
Peru 6 87 86
Pr.Z. Stsch. 8 90% -■
Pruisen I 6% 02 9l
Kh. WEI 27 6 89 82#
R.h.WE! 98 6 92 92
Rotterd. 29 4% 98# 98%
Ruhr Gas 6% Kl 81'»'
KoemoniS 7 86.%' 85#
ban Paulo 6 87'» -
Sriiluchsotf 6 91
St Pr.iuweoT.320S
Soflna A 650
Soflna cA 6600 6450
Tecolotte CpA 28
L'nes A 232 228 227 %228%
V.KjjuRW6 b«%
Vbtw.b A6% 85% 84#
Wurt W Kr 7 09%
Zust v. L. 5 SW% 9»,%
Rubriek 11
Arg H Z N 0 98%
Aich. Top 41,' 116% 121
At.aaSlIk C.A. 103% l"l%103,H
Am StFoun-L 61
berl.6<W 6,N 05%
B-rl. 1 1000% —98'
Bruj.Kaa'37 6 9U%
Brus.Kas' 3d 5 97% 97-
ChaiuStStoeke to -
Cli.F.Mid: h 92% - 0*% -
Ch.F.IWdIeO 93%
U.M8PML5 92%
Ch.MbPAdJb 71 %69%$
Cr.ComX. 6 i*\ - 84%'
Cr.t vcn.il. 4 79
Cr. NutVl 6 1"9** 108
Cr. Nat '19 5 110%
Dom K 5.% 96%
30?
64ft0
93%
Dresden 7 100%
D.Grootlil3 6 84# 84 -•
D. QrootbSS 6 73% -f*
l>. Grooib356 74% 75% H
D. GrootblO 6 69% 70 -J
I) Grootbll 6 69 69%
D.Gn»tbl2« 09 -
D. Grootbt'i 6 68*( 60% f
I Grootb 44 «8?» 69% -
D. Grootb 48 0 68% 68%
D Buna cA U>4 -1
D.Schoep» cA 133
D.stedenl. 7 97%'
Duitaehl.?347 106 10a%$*
Fok. Aircraft 49% 50 49'. Mif
idem H.K. 50%* s,
Frankrijk 7 108** -J J
Frankr.5 95% W% -*,1
l>ankrlik'£0 5 117% -JJ
t rankr.'17 4 83% 83% -£l
Guteh. H. I 7 99%
M.thuds. cvA 8i% 82 -Xj
llseder O A e6% b.%% -51
IntNickel «-A 45# 47 -J
I
Kcunecott CA1 79% 81$ -A j
Keulen»25 6% 95% 95%
Mooara Enim 5500 6600
Nevada Cn. 4l#42%$ 42% 43J#
idsrn ILK. 43
OostVbL» A7 108# -t
OostVbI.»07 106% -A.
OalO MB 6% IOOJ» 100'.' -?|
f. i i"« I'1' 1'. I
P.I.M. 3 7 101 -» i
P.L.M. i i. 101%
Par. OrL 15% v<V# 5»%
95%
South.Pac 4% 92 92 -4
1'rülil.UavcA 522 52* 524
L'n.Fac CB4% 97%'
U. r*c. A-h.i
Vcr btale.o6% 87 -
Zwits. bp. 3 00 66%
GELDKOERS
Ned. Bk. v Z Afr A.
duo <i»to Tfio no
KQchcnmetslci A '270
CLAIMS
.North American Cy. lc k
Ccntr. Pub!. Service 1" k
Ass. Gas 1 El it k 3! 7." 5
Canadian Pacific 2. k 12«>
Aanaconda 2« k. «01$
Ouest Afric. 2e k. 16
Amer. Waterworks le k
Amer Tel. 1 TcKit H .r«
dito 'Traatee! 2e k TOAOs
Chc-a:>:a!ic le k CX)
American Cities lc k £1
Int. Gew Beton 5% 2? k
111Q
?.L
