Beursoverzicht.
AMSTERDAM. Aanhankelijk scheen hot
alsof de hausse, die gisteren gereleveerd kon
worden, heden in verscherpte mate zou wor
den voortgezet. Algemeen kwam de opening
op hooger niveau, doch toen nam het aan
bod de overhand, waardoor in sommige gp
vallen het avance geheel of zelfs nog meer
verloren ging. Een drukke affaire ontwik
kelde zich in Koninklijken, die tot boven 40j
pet stegen. Geruchten omtrent hooger divi
dend deden de ronde.
Op de Industrieafdeeling waren CalvA
Delft na hooger opening aangeboden, waar
door zij weer beneden 200 pet vielen. Mar
garine Unie's volgden een overeenkomstig
verloop. De verschillen waren hier van klei
ne proporties. Van Berkel's konden zich
evenmin op het verhoogde niveau handha
ven. Aniems waren reeds dadelijk lager eu
liepen nog iets terug. Ned. Indische Gas wa
ren eonige tientallen procenten boven giste
ren, maar sagen zich later het geheele avan
ce ontgaan. De Philipsaaudeelen hadden van
aanbod te lijden. Van de Kunstzijdeaandee-
len werden Maekubee's beneden de pari-
koers verhandeld. Later volgde een herstel.
Fordaandeelen moesten zich een verlies ge
troosten. Claims Küchenmeister maakten
een groote sprong naar boven Ook de aan
deelei: plaatsten zich op hooger niveau.
Rubberaandeelen lagen gedrukt in de
markt
Ook Tabakken waren in reactie.
Suikerwaarden waren vast.
Scheepvaartaandeelen onveranderd.
Noteering 3 pet, N. W. S. 76%.
W isselkoersen.
AMM ItltDAM
H72^i
31 35
47 92
hue 7-36H 7.36
Madrid 35.45 35.45
Aniaan 13.03 H 1303
Wisselkoersen. (Part.) Dollars Bankpapier
(gr.) 2.472.48 100 Marken Bankpapier
58.97%— 59.12% 100 Schilling 36.00—35.30
100 Belga's 34.50—24.80 100 Flnscne Al
6.24—6.28 Engelscb Bankpapier <gr. c.) 1
2.09 Fransch Bankpapier 9.7214—9.6C
7.34—7.38 Madrid 35.25—35.35 ltaJlë
)113-06 100 Pengo'a 41.3043.40
■an (Yen) 1 11%—1.11% Warschau (Zloty)
0.27%—0.28 Buenos-Ayres 1.04%—1.05
Batavia (Cable) 0.99%—0.99% Batavia
[zicht) U.99%—0.99% Boekarest 1.47—1.50
Zwitserland (Bankpapier) 47.92%48.06
Londen
Berlin
Parijs
34I4-»
47 914
2.48)1
0.0031 95
15 Met
t 12.06 H
69.164
BEURS TE AMSTERDAM.
WfICIEElE PRUSC0URAN1 VAN 0E VEREENIGIN6 1
I OEN EFTECTEHNAHOEL
beteekent noteerins in dollars pei aandeel
gedaan en laten gedaan en bieden l laten b bieden
t ai-hlei een (unds beteekent dal dit fonds genot, u in Rubr II
RUBRIEK B.
NEL)lilt LAND
«2 ion fi I05%l05%b 1054
82 500 6 101% 105 104%
821000 fi 104 l()4%b ]i>4%
12 2501 il Ï03H10 ?«b - 103-8
18 loo 3 10181021 - 101}* -
18 50) «10281031 - 103
18l'W-l 5 101-81021 10.%
19 UN 5 100% 1004b lOOfr -
19 óoo .5 100% 101 I 101%
I9IOO' s 101-8101 M IOITV -
16 lo 4» 99% 1001 - 99% -
|6 60.» 4MU0 100b
|7 10
Jh 10I
998
4: 99% 1001 99% -
»7 50" 4'lHO 140b - 100 8
17100» 4' 99^1001 998 99%
881 10. 4'J 12 110-2% I - -
16 l«>» 4 *4% ,i4b 94% -
16 50) 4 94% 94b - 948 -
16IOO' 4 93%93%b - 93%
11 5"0 3' 90. 898 -
95-05 3 70-8 i6H -
C vin 3 70% 7>.%
CNW.4 2' 63 04b 6lA -
3 76% '.76% b
OOSI INDIK
82#-. "A« 102 101 %b
Id. I 1000102 10{?
ld.ItC500 102 loigfb
ld. loOo 10 102b - l02§l02/«
832 200 102% h 103b
83 1006 102% 103% -
835000 102(4 blo I -
83110000 1024 bl03
83' 500 0 100% M "Oh I01l
83 MOOOO lOO'iLnoOb 10'%
S3 lOOfi 100 100b - - -
81$ V)i'5' 101% Ui] .b 101%
H*i ""5' iüi%§.oi%b - ioi%
83$ ft )(>5'l0l%bl0l %b -
138 I '005'101% blo] 1.8
16 100 5 100% 100%
15 5005 10 100% 1)100%
16 IO006 1008 100% b 101
16 100 5 |00%10(H-,
16 5005 100% I0l'%bl"0% -
16 11)005 100% 100% l.lOl -
17 1005 100% 10C%
17 5005 I0"% I0"%b100%
17 10005 100% 100% blOl -
r. loot i
83I "5 U "b 100b
86 101) 4' 96 '8 97 I -
«6 5004 96', 971 - 90',
102" 102% 1102% 1
1915 6 1 üb !"lb - 102
191- 5 101- 101b - 102
192.13eI 4: 98% 8b -
1927 35] 4* 981. 98b 98%
1^27-28 4' 9-<% 98b 9S%
192HOCM' 98', 9-b -
1929 4' 96', 98b 98%
1.9DO-0) 4 91 %b!l2'ib 92%
1904 4 91 %b 931 - 92%
1911-19 4 9l%b 931 -
1916 4 91%I) '...tl - -
1861 3'«7% «87 ,1
1886 3» 95 1 951
1897 3» 84b 88%b -
189% - - -
1905
3 83% 8 b
98 1.100 3 98b 9-b
98 1200 3 98b 98b
98 6000 3 980 9-b
1896 93 193% 1
's-GRAVENHAGE
1921 ln4b 104b 104%
1918 6101% lOlh
I9l .i 5100% b.01b -
6 101 't 101 b 102
191..
191*
99
1925-26 4» 99 98\b
1926 4' 995 99b
1926 2e I 4» 99b 99b 99
1927 4' 99 99% 1 99
192:1 4% 99 99% I
1907-ln 4 91 b 98b 92%
1908-14 4 91%l' 931 -
1916 4 91%b 9ib -
188.1 3' 89.-1 '89 b
189.1- )3 3:' 84 88» - 88
1906 3»90%l'9l)%b -
1903 3'901)30% b 90%
1891 3 93% 1)93 b
1897 3 96. 961
ROTTERDAM
1925 6' 100% 199% I 99 U
1915 101151.il> -
1918 6 1" iJlOlh - - 101%
1919 5 1 'fill 01b 101%
1921 ft lOl iblOlb -
192-. ft 1 <1% 1.101b 101%
1914-15 4' 98%'JÖ gl 68%
1916-1/4' 98 98% I - 98%
1911 4»97%b'.i8'.J l - 98%
192.. 4' 9898% I 98%
1926-28 4' 98Vj8', I 9ö%
1900-13 4 91 %.ll b 9
1898-0J 3 86 §86 80%
1894-07 3 eftb Bob
DIVERSEN
VerKffi)4 l»2%bl031
H IJ S M
1915-2 .101% 10.)% b 1015»
1926
4-99%
II %b 93%
1907-18 93%9i% b -
1910-1 4 91 I.'JI b
87% 86% b - - 86%»
05-0
87
IbSS-o.' 84% 84 845.
MU 101 EXI L VAN S.S
l91o-2 ft 101% 101 b - - 101?»
191.1-1.' 4' 98% 99! - 98 .V3
1923 4» 97% 97b -
19»!I «93%S.'2%b 93%
19". «7 92» 92% h
1923 I 89%$90% l - - 90%
18.. 93 ,593% 1
86% 87% 1 - - £C%»
90.
3» 60*4, -5% b 35%
iND SI'OUHWEREN
1904 3» 90% I90%1
•0-91
1891 3*
RUBRIEK C.
SïAATSLEENINGEN
V K lek 2e K
BELUIE
Obt. '55 tl 7 108% - 108% -
Ruit.'56 Tl7 105% - 105% -
Stab.leen £7 107/*5 I07§
O. f 49 6% 104% - 101% -
Cons.'21 1000 98% - 98-ft
Cons'21 1000J 6 98% - 98-}* -
Cons.'55 t 6 100% 101 -
Horst. '19 t 5 89% - 89% -
H100.0 '19f ft 89?» - 83%
1920 fr.500t 5 98% - 98
1920 fr.25000t5 99 99
BULGARIJE
Viuchtleen'26 82% - 835
t'ubHKdl. *U2 27/r - 87-Ar
7.02.1 oo n.'04 5 27% - 29%
BlvrGO'»7 4% 24% - 24%
600 '09 4% 19% - 19% -
DENEMARKEN
GO 1000*25 5% 100% - 100% -
Obl. 1926 fl. 5 99%§ 99%
Obl. 1928 4% 89% 89%
Blvr. 1912 4 84 83% -
DUIISCHLAND
Ruit. £100'24 7 I03'<103}*I»3}*104A
Raden Z F6% 94% - 94% -
lirpinen *'25 7 97% - 98%' -
idem H.K. - 104^ -
ENUELAND
O.SlOOC37f5% 105}* - 106 -
0«10(W'37t5% 102 H6% -
War L. £6ot 6 lOlA IOItV
Fud'I Loaot 3 90% - 90% -
FINLAND
BultenlS05% 89% - 89 -
FRANKRIJK
St.ep. fl '26 7 102 fr - 102%
SLsp. fl*27 7 102 ft - 102% -
Step. Z F'27 7 93% - 99}* -
HONGARIJE
Obl. '13 4% 20% - 22%
NOORWEGEN
Obl. 1888 3 68% - 68% -
OOSTENRIJK
Goud '7G-'93 4 29 - 28%
RUSLAND
C. Hamburg 5 I 1
Lontl'UO 600 5 1% - 1%
Lin"00 2503 5 1% - 1?4
Obl. 1905 4.% 1% 1% -
(jrJt.Bp.61 4 1% 1% -
Gr.K.Sp. '94 I l ft - 1/f -
Kot. '89 625 4 2% - 2% -
Hop8t)-9'.l 625 4 1% - 1%i -
Gr.lt.Bp. 125 3 1% IA - -
(Jdl. '59 £100 3 2%* - 2
TSJECHO SLOWAKIJE
ObL "22 H 109% - 109%
TURKIJE
Baert. Sp"OI 4 11 10%
Bagrt.Sp. '104 11% 9
ZWEDEN
Obl. In It 5% lO-lft - 104ft
Obl. 19l)0£3% 79 79'-» -
ZW.TSERLAND
Obl. t *28 5 94 - 98% -
Obl. t H24 5 100% - I 1 -
Staal.«sp '25 i 10:>£ - 100%
■Staatss. "27t4' 93% - 95% -
Btaatesp. 3% 84% 84
AUSTRALIË
ST.S WalA'g* 5 91% - 92%
CHINA
Gdl. 100 '12 5 45% - 45% 40
1898 D. G. 4% 73% - 73% -
JAPAN
Blnn. S. 500 5 8 - 80% -
Rinn.S. £99 4 71% - 70
Rinn.S. £'10 4 63 64£ -
ARGEN'I REPUBLIEK
ObL 1905 5 90% 90 iV
BOLIVIA
Bolivia '27 7 91 - 91
BRAZILIË
Obl. 1895 5 72 71
Fn<l. '98 100 5 91* 90%
Obl.'13 20 5 71 71%
Fund 14100 5 82% 81
Obl. '33 4% 73 72% -
Obl. '10 103 4 55% 55% -
U.S. R.B. 100 4 60% - 60%
Uali ia '89 5 16 16
Rail.'04 £100 5 57% 57%
Bah. F. L. 5 55 65
M.Ger. 10 4% 39 39
M.Ger. '11 4% 39 - 39
Para af.'01 6 24% 24% -
Parana 16 6 25 25
Parana '05 5 35% 36
KiodeJ.'05 5 80 78% -
SPaul S '05 5 85% 85 -
CHILI
100 5 90% 89% -
O.'0G£ 20 4% 97%» 96?i
COLUMBIA
Ruit, '27 6 89% 89% -
REPUBLIEK NICARAGUA
Afg. Obllg. 6 85*4 - 85% -
PERU
Ruit.S. 1927 7 102% 102% -
Buit.Ö. 1927 6 88% 88
URUGUAY
Buit. t *26 6 97 ft - 97it -
VENEZUELA
Dipl. C 600 S 95 93% -
PROV. EN GEM. LECN1NGEN
Amersf.284% 97% 97% -
Apeld. '27 4% i8% :7%
Arnli. '25 5% l"0-frl«M>%
Arnhem '07 4 92% 93
Ban.lueng256 100% 100%
Batavia '25 1'») 99%
Duventl? 4% 97% 98
Dovent'-9 4 97% 9<
Dor>lt2e204% 98% 98
Dor.lt "2H 4% 97'. 93
Friesl, 2 100/, 100% -
Oelderl.215% 10 'A lO i .V
Drun.li.'25 4% 99% 99%
Gron.G. "284% 99% 99%
Kuerl.'17 4% 97', 96% -
Helder 1923 5 100% 100%
Holder *261% 98 93 - -
M. Cora. 8» a UOA - 98'»» -
N.-l 1.15-27 4% 98 - 91% -
N.-Hnll. 16 92% - 93
'114% 93%
.1928 4
94%
98}»
94%
Utr. G. 26 4% 98%
Utr. G. 27 4% 98%' --
DANZIG
Danzig 50 6% 88% -
V K te K 2e K
.'UITSCHL .ND
Dresd. 25 7 98 98%
Keulen 16% 92 95
Leipzig# "267 98% 97 -
FRANKRIJK
ParUs 27# 7 104% - 104%»
ARGENT REPUBLIEK
R.Alr. PI000 6 92% 92% -
U.AI. 3% 59% - 69?( -
Rosnrio 25 4 59% 59tV -
BANK- EN CREDIETINSTELL
imst. Rank A 194 - 194%
Am.Llq.kasA I24?< - 124% -
Rnk-As.A 503 67§ - 68
B Nd Gm 4% 97% 97% -
R. v.On.Zk.K 100% 100%
R.v.On.Zk.5 99% - 99% -
FrHoll.B 6% 100% 100%
Fr Hoh. B. 5 99 99
Oem.Cred.4% 97% 97%
Oem.Cred.3% 86% 84
G.dd.Cred. A. 103% - 103% -
H.R.Z. Am. A. 85% 85 -
Holl.DIsc.R 6 42% - 40% -
HVoorsch 4% 92 92
fncieso-Bank II9%»
IndDiec-MIjA 76§ 70» exd
ln.lDl8c.McA 8) 73 exd
tnd. Di8.10j.fi 94?4§ 95 -
MAhlereB. A. 157% - 157%
NI Eec.MIJCA 90 9I§
N.I. KandC. 166% - 162%
N.R. hel.w. 5 98 98 -
VH.MIj.IOOcA 1*5 - 187
Prov.Cr.Sp. 5 99 99
KotLRank A 110* - 110»
Twentsche A 139 139
Twentech CA 140 - 139 -
BUITENLAND
Rq.C. Anv. A.231 - 225
B. dellrux A 538 550
Crèd. Anv. A 3)0 345
Cr.Com.Kel. 7 108% - 108%
CrCninR 500 6 1(H) 1"0
Cr C B 5000 6 96% 97%§
Cr.C.B. 10000fi 97% - 97
R. 7 93% 93% -
DRentB.1'?#6 84}* - 8tft -
3 cA 490 504
LdbSchlesH7 96% 97 j
HYPOTHEEKBANKEN
Alg. Fries 5 99% - 99%
Alg. Fries 4 94 91
Alg.HBl-5 4% 98% 93%
\ltr.HBl-2 4% 98% 98% -
AmsL H.B. 5 100 100
Arnh.FLB. 5 iC0%100%
H.B. 4% 9S% 98% -
Arnh. H.B. 4 88% - S3§ -
Bataaf. H.B 5 100 - 100
Bataaf.H.B. 4 90% 88
BetuwHR 4% 93 98
Centr.H.B. 6 100 100
'd. H.B. 6 I0i% 100%
C I. HB. 5% 99 99 -
C I. H.B. 5 93 99
.r Ir. H.B. 5 100%100%
Oordr.HB. 4% 98% 98% -
EN.Hvpbr. 5 10) 100
E.N.Hvpbr. 4 9') 90
Fr. Gron.2u5 I00%100%
Haarl.H.B. 5 101 101 -
Hnarl. HB 4% 98% 98% -
Holl. H. B. 5 100 - 100 -
H.B.v.Ned. 6 100 100
H.B.Ned.C4% 93 98
HB Ned.H 4% 98 98
Insulaire 5 100 100
Insulaire 4% 98 98
Mij.H-Cr. N.6 100 100
Mij.ILCrN 4% 96% 96%
Mi). H. Cr.N.4 83% 88%
NirVeend. 4 91% 91%
4% 9'% 93% -
V.Hull.Hyp.5 88 - 89
rdw. 4% 9*% 98%
O 'orysHB S 100 1 K) -
P .v. ILB. 5 10) 100
/.H.B. 4% 93% 93% -
Kott0rd.HB.ft 10 A - '00% -
ltott.H.B.4% 97?i - 97% -
Rott. II.B. 4 91% 9 -
Rotterd. 3% 85 - 85
8ted. H.B. 5 100% 100% -
3ted. H.B.4% 98 93 -
Utr. H.B. 5 1 i0%l00%
Utr.HBl/74% 98% - 93% -
UtrllB5/114% 98% 9<% -
Utr.HBv.a4% 98% - 98% -
Utr. H.B. 4 91 91 -
4/1') 4% 98% 98% -
jd.50 4% 40% 40%S -
Westl. H.B. 5 100% 101%
Westl.HB.4% 98 93
Zeeuwsclie 5 109 109 -
Zulder HB 5 100% 100%
1/7 4% 98% 98% -
Zuid-HolL 4 89% - 89%
Werkzaam in hel Buitenland
Holl.-Can. 5 84 81
..is 6 109 100 -
Holl.-Wash 6 6% - 74%
Holl. Amer. 6 74% 74% -
Holl.-Wash 5 65?» - 65%
Nd.-Am.-HR.5 38 - 83%
Ned. Am. f 4% 38 - 38%
Ned.o.Friesl. 98 98
2eNWPae4% 83% - 8'%§
Pretoria 4% 86% 86 -
Ver. Trans ft 65%' 65^r
Srhcpesverband Maatschappijen
Amst. Sv. 5% 100 100
Vmst. S. v. o 99 9)
Ned. Sch. H5 99 99
ItottSch. H. ft 99 99
BUITENLAND
Arg.-Nat, L.6 96% - 96% -
Arg.-Nat. K.ft 91%§ - 90%
HYP. TEVENS BANK- A CRED.
II yerHvp 7 91% - 91% -
PreiissGB. 7 92?i - 92% -
Pr. Pfndbr. 7 90 99
INDUSTR. ONDERNEMINGEN
Alg. Norit A 95% - 96
Allan Co. A 70% - 69%» -
Allan&Co. 05 96% 96%
Batav.Marg A 109% - 115»
RerelOOOapA 103% 103}* -
Bergh200bpA 105 104% -
Berg lOOObp.A 104% - 104%
Borgh. O 5% 101 109% -
RerzbEmb. A 152% - 1.61%
Berkel '28 5 99 - 93% -
Calv- A 179% I '13 190 195
Idem U.K. - 201
Calv* CvA 187 1995 195 201
I.K. 2>8 - -
CalvA dw.A 102 - 102%
Cal V" e.p.w.A 101% - 102%
Calv" '15 05 100?< 100% -
CarnGirpwA 40%§
'•ntr .„ik A 63 - 6-5% -
intrSulkcA 67% 66
intr.Sulk07 99% - 99% -
.nS.ilk05% 95% -9b
Elect.Dor It A 19 —109 -
FIJenuord A 119 - 149% -
Gekr.Valk 5 101 - 101
Ookr.Valk 4 83% 88%
Gouda Krs A 405 400
Gouda Ka-p.A 92% - 92%
Goiida Kb p A 103 ls - Hfc»% -
Cruvtor A pA102%» - 102 -
llillen A A 11% - I"%*
Hlllen O 7 65% - 65%
MZstA 301 - 310§
Hull. KaL A 425 - 42»
Holl Kat. ..A 79% - 80S
Holl. Klijb. A 105 - 110%);
Holl. \l«lk A I34S 137
Holl.DniAd A 177 174 164 172%
RolUwBet A 301§ - 302* -
V K Ie K 'Je K
HolOvermpA 40* 44%
Holl.MargpA 98% - 98% -
IntGwBet A137%§ 198 -
Jurz. A.P.A. 104% - 103%
Jurg.lOOBPA 102% - 102%
Jurz.l20'BFA I0J% 101% -
Jurg C.P A 101% - 101
Ko Iowa B.A 44%» 41%* -
Kon. Beljn. A 112% - 112% -
KN.Ed.Mt. A II5S 116 116 -
K-N.EdMt.pA 7ft§ - 75 75%§
K.N. Pap. 05 99% - 99% -
K. N. Zout A 200% - 20.)% -
KPh.Hd'AllA 126 - 125% -
K. Brocad.cA 126 - 126
K.SchlJndel A 96 96
Ktlch.meist A 246% 862 261 263
idem H.K. 203 - -
KwattaCho.A 76% 76%
Leord. Glas A 46 47
LeerdGlas.pA 60% 59 -
Lev. Zeep 5% 102* 101% -
Lint's Ind. A 70 - 72% -
Lljempf A 137i 137 -
Lljm Delft 7 10)% - 101% -
Mach. Smit 6 101 - 101-
Ma-zUnC A -164% - 470
•Marg.U. c.p.A 117% 117%
Meel N. Bak 6 101 100?<
NaardChemA 49 43% -
N.I. Port.C. A 101 95 -
"T. Hoozstr AI03%§ 105
N.OistSp. A 381% 381%'
N.GistSn. cA 253 375
N.GutP 259 A 6* 6% -
N.GutP. P. A 11?< 11
NScheepsb. A 93% - 97
NScheeptWh 41501 4070
N.St.M.KeizA 35 31% -
PhilipsGB C A 795 - 791
Rilsdijk A 119% 118» -
Scholt Aard.A 64 64§ -
Smit Co. A163 - 1 '6S
Staal Maas A 91 - 90'
Spin W A 2225 2235 -
Stork Mach. A 96% 96%
TandJ Prlok 149 149 ,150%
Utr. Aspli. A 84% -
Utr. Asph. PA 95%' 95% -
Utr Astph 7 102% 102% -
Vr Blikf. A 260 2655
Ver. Glasf. A 12l§ 124 i
V. Holl.Sig. A 123 124
V. PapGeld.A 22» 2))
V PapGol p A 129 l3l§
VN.< .'hnin.P.A 120% 120% -
Vllss. KaL A 2i8 219
West.Suik. A 73 - 74
Wost.Sulk cA 73 - 73
vVilton I) A 66% - 6l%* -
in D P A 91 - 91% -
Z.-H. Beetw.5 92 i 90*
Zeepra A Ap 104 - 106*
Zeopfa H pA 103% 101%
Z.H. liier pA 104%» 103,V -
Z.H. Blor '17 5 100 - 100&»
Zwav. Ketj.A 115 116
BUITENLAND
Arbed 3 7 105% - 105%
Arbed 5% 100 10j£
Bergb. 7 93% 93%
AmBnntScAh 17. 16%
JembBci 76 - 74
Am. Car cA11 97%
Am. ICnka 42 - 42 -
m.ltr.cA 102% 102% -
mdaCA 2l5,V - 210% -
Anaconda 16 10
BavukUicpA 103% - 103% -
ïeelCA I07,V10o%III3%
AG 7 97 - 97
BrEmpSt.cvA 6 5%
BrEinp.Stc2p 8?,
Bur'.i 2000 A 126
Clm.Thieu A 165 -
Cont.Caout 90% 90
D.LInoleuin 7 84% - 84
14% - 13
2%» II}* - -
Fisk. KcpA1' 59 53% -
Wen. Clg. cA1' 70% - 69% -
Gulf St C. A 65% - 61%
Gutehoff 7 98% 98
HobokenMei 6 96% 9'-%
- 95|* -
DordtscheCA 372 -
- 107%
Gee. Holl. c. A 241 240 -
K.N. Pel roll) A 38»% 393 393 402
K.NPetNOA 371% 179 - -
Muller '08 5 99%
Muller '11 5 96% -
Muller '13 ft 95% -
Ned-Sur. G.A. 24
N.Ont. Stk. 6 67S -
OostBorn. gA
OostBorn. pA 108%» 109% -
SiloengkangA 36% 37
99%
95% -
97
zke..
93
293
Singkep P A
Surin. M.M. A 12% 12% 12L
BUITENLAND
iph. Bit cA 25? - 255
ir.Magn '6% 93 93
iclnveil B/6 87 -ft - 87% -
Vlansfeld 0 7 10.4 102% -
Pltsb. Coal A 69 69%
TecolCopcA 10{* 9% -
Rein
A 95
95%
H.K.
Kon-Pet. C. A 38J% - 400 -
94 94%
416 426%
Moesi Itir A 119
Ned. Rum. A 4% -
Panolan Cert 220)§ 2205
Perlak A 229 %22S§ 231 234»
H.K.
41 h
231
41
Peudawa
Tarakan A 422
BUITENLAND
Marlandc.A.1' 3 %S - 38%5 3S'.
MidContPetr. 35% 35%"S35%;
PhillPetrcA1' 40 *5 40 40% -
Phoenix cA. 62% 6'4 65
Shell Unc-A1' 2 i-,V - 20 -
RomA 271 - 255 257
Tide W cA1 21}* 21 fir -
Idsn* H.K. - 21%
TidoW. cpa 88% - 88%
SCHEEPVAART MIJSN.
H-\m.L.500 6 10'% - 102%
Hóll.Sth or, ioo%i-x)?i -
H-.\m.L2500fi ini?f JOITV -
H Z. Afrf.crA 37% - 36» -
Hull. Stb HeA 45 43 -
K.H.LIovd A 13% 13% 155
K.H.LI.A nr. A t% - 75 -
4% - 85 -
K.H. Llovd 7 4'% - 41%
K.H.LI. Ie H 4 51% - 525 -
K.H.LI. 2eH 4 7 - 8%§
K.Ned.Stb.cA 91 91
K.N.St c 8 89 -
Kon.Paket A 24 - 244%
Maas St CvA 93% 9 4%
V K leK 2eK
HoutPont pA I02§ 102»
Ho.it Vars. A 127% - 127%
L. Meerd.v. 4 85% 85%
.O.Nas A 47 47% -
Leyschev. 4 82% 82%
81%
81%
100% 100
Muller C. 5 90 -
Ned.Or.br. 6 102 - 103%
Ned. Grbr. 4 88 -
Nat.Ur.bz. Oft 100%
NtGrbbz. 4% 93%
N Gr bz.
100%
- 1911% -
- ioo§ -
- 101
N Aann. MtyA 1909
Ned. Bouw A 100
ed.Gr.br. O 6 101
Ml). Ha v. A. 50%§
Pal Voilesvl A 71% 75% -
Ex 4% 101% 101%
A 7% 7
l.H A 112% - 112% -
C 100 A 206 - 200 -
BUITENLAND
Abdij Null. 7 100 - 100
rmour O 5% 91% - 91%
.Dr.G.clepr 100% 101%
.Dr.G.c 2o pr 105% - 105% -
h. M.imm G"> 660.- 665
Wz Lits 06 101%
D. Won f.'27 ft 99% - 99%
Danz.6% 83% 83% -
gerTollA 643 - 633 -
P. 20 O 700 692
Kr.&T.lOO O 70!) - 692
LIncH 9,V 'J-ft
M Zee
irt A 91
H.K.
- 415 -
RnttLlov
8oll.Mv.Hat
Stm.Nederl..
76% - 75% -
St Triton A 97 - 91
St Zeeland A 66 - 66
BUITENLAND
LMerc-M A 6% 5,V
I.Merc.M cvA 5% 5h
I.Merc.M.P.A. 43,V 43% 43%
I Merc. MarOfi 1(31% —100% 100%
SUIKERONDERNEMINGEN
Bodjonz A 222. - 204
Rod jong cA 226 22 -
Cult Vorst CA 160%, 16 i% -
Kali lnd.nt.A 224 225% 125% 125% HV.A'la-n cA 630 615
KaliSvn 20 7 104% 104 ft JavaCultCvA 361% 351
- 73 725 79% Kaliredjo A 53 55
^A.448 - 44 i 447 Kaliwoeng A 2 8 237
Mecn. vVeber? 94% 94% Kart, Cult A 12J% 12.)
tin. 244L '244%-
Peruv. Cp. c.A 17% 17?, 18J
vCp. prA 58 57% 58
rverb. 99% 99%
Ruhr verb, f 6 94 9ft
SearsRb c.A1' 161 160*f§
S|M.kl-'i.\1 cA 3% - 3% -
Spok.FI.M pA 13 18%
I In.Kuron.AB 410 412
WilsonC.vA1, 10% 10^ 10A-
SPOORWEGEN
Deli Sp. A 224 - 224%
DellS. 12-185 100% 101}* -
>eli Sp. 23 ft 100% 100}*
)eli Sp. 26 5 luO*,
Deli Sn. 02 0 4 91 92
H. I.J. S. M. A 112% - 113%
M. Ex. S.S. A12845 - 123.4 -
Ned.Centr. A 21%
>ntr. J 91% 91%
N.Ceiitr. 3% 91% -
N.Centr. 250 3 79% -
N.Centr.lJU.S 49%' -
N.-Ind.Sp. A. 236 235
N. Fr Lok A 23'i» - 24» -
N.Fr. I -ok 4 51% - 52%
BELG1E
Belz.Sp. P.A 117 116%
BSp12.500cpA 118 11C3%
B.8p250U0cpA 117% U6%
ENGELAND
Undgr. IncB 112% - 113%
OUITSCHLAND
H.Unt.grbG% 93
FRANKRIJK
P.L.M. '26 0{*7 974 97,%
P.L..M/26 cO.7 9')}* - 98% -
P.L.M. T 6 100% - 101A -
Par. Drl. fO. 6 l0l{* - - -
Par.Orl./ cO 6 I037Ê - 103%
Parijs-Orl. 5 9l}j - 94% -
Par.Or C.O. ft 95k - 9ft% 9">%
Sp. Elz. Lot. 7 100 99}*
Sp. Elz. Lot. 6 97%
OOSTENRIJK
Fr.0.8."85cp3 18% -
PORTUGAL
Tr. Afr. Sp. ft 18% -
RUSLAND
1%
l% -
1%
1% -
-
1% -
14 -
1% -
1%
l% -
14
l% -
Rjas 1897 4
Bjas 1893 4
Wlad. '09 4%
Wliul. '19 4%
Wlad. '13 4%
Wlad. *98 4 1%
Z.O.SD. *97 4 1%
Z.O.SP. 4
iKrianSnik. A 21 -2§ - 2)0§ exd. Z.O.Sp. '01 4
Mitt St C O 7 71 - 73 - MironCnlt A 22) 225
N Wol I A K A 143 143 143 151 Medarie CvA 188
l»na H.K. -10 - Moormaan A 283
Osra n J 109% 100% N.I.Suik. U.A 242
OugréeMar.A 381% 3*9 i I Pangg.zre IA 1935 194
4. lii 183* IPanzg.zred 7 103% 103%
Poerw.n. nA 233 283
PradjerTan A 363 36 1
Sentan Lor A 232 240
Sln lanzla A 381 33)% Idem H.K. 31%»
SindanglaPA 113% - US*
Soemberredjo 168 I6i
TjopperCIt A 725| 7J4
TiLestari A 20) 20)
Watoet-PopA 7l9%* 7i0i
Wonolanz A" 209% 200%
- 240
95% -
Kep.i3ras9cA' 50% 4)%
Kh.u-ElbE 0,7 94% - 94%
rator A 1614 161»
lla'ske 71014* 102
H.'26 6% 102% 102%
SoledeVal tA 101
Studeh.CvG.A. 83% 83%
Sucrede LeuA 622* 595
TennCop. Cv^ 18% 183<
U.S.Leatli1 Oa. "-)% 20%
U.S. ItuDbcA 5t, hi 57%
U.S. Steel CA 177 - 1765 -
V.StaniwCO 79 79%
V.Stallw 78% -
Vict. Stlck6% 9i%* 93%
Zeiss 7 103% 103 -
Sw. Luc Ml 3785 - 377 373
EL.. GAS. TEL.. TEL. EN WAT.
41 EM. 8h\ 485% .75 ,§467 475
14 - 1%
AFRIKA
Marok Sp 0.7 103 I03§
VER STATEN VAN AMERIKA
AtchTopAH 4 92% - 92% -
AtchTop '55 4 83 90%
Ball Ohio CA 120% 120.%
Ch.Milw e 32% 31%
TABAKSONDERNEMINGEN
Arendsb. A 531§ 540 exd.
Arendsb. c. A 582 - 5/7% -
Deli Bat
Deli Mij
Te mm
- 425%
4.0%
335
- 91% -
A 466 465
A 455i 451
67
r. D. 21
idem
H.K.
479
298 310 298§ 303
H.K. - 335 - -
N.I.GasN13 A 308%'%0 306 316
- 319 - -
N.-IUas 23 5 10!%'* -
BUI'I ENLAND
Am.WW cA't 87 - 90
Anglo Am cvA 22%
57', 67ft 57ft -
87% - 87% -
Berl.StadAG.7 93% 98
Berl. Stad 93}* - 93}* -
CentrP.U. CvA 43{*43%43%
m H.K. - 4G< - -
Hydr i 7 103% - 104
•v. IK IeA "35 570
C.SurvlOOO A 583 570
Cit.SorvepA'i 98% 9.3%
CitServ. ft 89% 89 -
-.301.5 1-8 ft - 83% -
ConBelgeK276 91 - 914-
r.Zffi 83%i 83% -
Mid W UtCA1' 165 - 165%
MI.IUtprLA1' 103% - 103% -
Mi.lWUtpLA l .'4'i 121%
N.Y.Tol.£4% 98% 99 -
N AmCvtCvA 111* 112%
VV. '2ft 101% - lOJ'4 -
Rouerz. EEI' 1)14 - 1011* -
iaclisWrk 6% '2% 9 J
iidro cpA 990 - 1000 -
HANDELSONDEREMINGEN
Alz. Vrucht 120%'§ 22 I2I§ 123
Idsm H.K - 123 - -
lin. Ktl.Z A 180 - 184%
BandaCr. A 57% - 68
82 - 82
Curac. H.M.A 130
- 145
- 416
- 155
D«li Atjeh
H-Glln Sch. A 156%
H-vMaintz A 145»
H.Ond.Bel. A 75%
H.-v. Relss A 61%'
Hevbroek A 89%
I.C.H.IhlmcA 2-3
ICrHIMam 5 l(>2%
IntH.Cr A 30
Java Sum A II3§
LI n'T Stok 167%
uk II..V A 113
RubUn 3<%
OranfeNaet 6 93
72
Zölander 146§ 143'
- 196
156%f
- 143 -
- 76% -
- 61% -
- 113
- 108
II
THEE-ONDERNEMINGEN
A'da n TheeA 103% 1 '3% -
Uanjoew. A 17! 170%
uew P A 193 193' -
Goalpara A 613 62) 622
Marvwatt A 155» 155j
Melangb. A 133 18"
P.inzheotan 145 - 141 142
Pasir Karot A 137 1.37%
Sindangs. A 13') 178%
Teleza A 393 392
TliranzCM A 23') - 228%
W. iavTC. UA 157 158 -
DIVERSE CULTUURONDERN.
lav Bosch Ex A 109%
Kali Hondo A 146
Kail Tello A 415
Koerintjl A 156
LoemadjangA 70§ VOi
Mi ArnR'Jst A 248 148
Uudajac A 114% 114%
NgredjoCultA 621 622
Penga Ijar A 43 241%
Pon.lGedohA 300 - 3JI
1Z Reg A 110 - 11"% 11
Radjainund A 133 132:*
an Ai. A 86% - 36%
i. Moed. A 12u§ - !3ft§
iV.S.It en K.A 85%- 85
DIVERSEN
Ag. Orient A - 108%
-rHotel A 216 -
n. Ball A 201 205%
Amst Ball Of, 102» - 101%
i dam Grbr f l0)%100.% -
l'dam Rijt A 133 - 131%
A dam ltijt Oft l"(>% - 100%
Bijenkorf A 117%
Bijenkorf 06 10
111. Vries A 92% - -
i. Eig. A 182% - I82?<
lEJg.pwA 117% - -
lEig. PA 99% 99%
tun M PA 113'
Ch.Milw. cpA 51^50% 50% 50%
Ch RIsPccA 123 122%§
Erie Sow A 71 72?,
Huds Man cA 41
Ill.Ctr.Z. cA4 78 -
III. Ctr. GO 4 91%
Ivans C FSc 4 87
KsusCStRwA 85 84%
Kans CS c.A Sft% - 81%
KansCSth.PA 66 V
KansSth.cpA 6Gnr
KansC. Sth. 5 97% - 93
Kans C Sth. 3 7474% -
Louis v. Nas 3 64
MIssKTRr.cA 48 47%
Idem H.K. 48
MisKTRcpA 105% -
M.IC.T VdjH5 105
Miss K-TRw. 4 81% 84%
"Miss Pac.cpA 13 i -
MissPacMBl 75% 75% -
N RwMx 2 p A 2% - 2%S
Nltr Mux af4% 11% 9 -
NY.OntW. A 26-
NY Pen Oh 4% 93% - 93%
NorVVes
H 1
NnrfWDivH 4
lip Rw 4 34%
S. Ant Ar 4 864
11.3%
SLouieSFrA 4 86
uth Pac. A 128
uth. P. Cv A 128
South I'. GO! 90'%
South PU.O 4 90%
U l Pile} c. A 218
Uu Pac. pA 82
Un Pac.z.O. 4 93}*
Wabash R.cA.65/,3
90%
94%
65 it
st.G M. 114 85
West NY-P 6 995
i Pac CA 35% -
CANADA
Can. Pac. cA 233% - 233
in. Pac. 4% 98% 98% -
in. Pac. £+4 81% - -
li. Pac. h 4 86% - 86% -
Manitoba Sth 99% - 99%' -
VLR STATEN VAN MEXICO
VeraCr. af 4% 11 -
AHGENTIN1B
BAlr. r.vcpA 93
BRAZILIË
Braz. 1180 4% 25% 25%
-op M. C.v.A 58 58
>rocab.R 4% 32% 31% -
RUBRI£K A.
i Vor. Krs. 1.30-1.40 1.40-1.50 1.5U-2.0Ü 2.110-2.1" 2.1Q-2.2" 2.2"-2.:3(i 2J39-8.45
N.-l. Hb. f 1000 A
N.H.Mij. f1000 A
do A Resc
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
tut Viscose A
Maekubee A
Marg.U.CA r lOOi
N Kunstzijue A
Philips Unnp GA
Pref. A
da
UB
Pr W A
Kedj. Lebong A
lord. P 1 Aiij GA
da Nw. A
do. Prel. A
do. N w. Pr. A
■on. Petr Aly a
do. N w. A
Holt-Am. Lyu a
do. Gem E.v.A
Kon. Ned. öt A
i Nat B.v.A.
icepv.Unio a
icepvUnieiOOO
235% -
165%
185%
185% 186%
550 562
10G§ 108
462% 64%'
357%
795 799
210 -
348 349
152%
3641
3501 -
383% -
lo. Wii
Foerw. buiker A
ueü Batavia A
Deli Alij A
1000 CA
1661 -
I8f>?i -
86% b
bin 530
293»
I -
469% 475*
58« -
8001
794§ 800*
348 352*
I52%b
373$ -
•j0s%b
16eb -
1410
420§ -121
408% -
16.169
4555 458
786 790
347 348'
379 380»
420% -
164 -
■i56%
784 785
345 346
783i 786*
343 345
dam Kubb. CvA
lam Rubb. 6°/§
nam Bedagei A
'aam Java A
l augsa A
269 269% i
266b
(10%
260} £62
110% -
648 639*
424
460 462
261%
203'J
341 344
152% -
356
,01% 202
385',386
351
423 424
AMsm Tapa
Andjasmoro A
Bandar Kubb. A
Bandar 6 pet.
Haoiiain Rubb A
Haioe Djamoes
Butoe Sumatra A
Deli Bat. lOlyA
UeliBat.RMijCvA
Fr-Ned. Kol. A
Anaga A
Gogo Niti Cult A
Gondang A
Hessa Rubber A
luu. Rubb. Cie. A
ludrugiri A
Java Caoutcb A
Rubber A
Kali Bak. Cult A
Kali Tele pak A
Kend. Lerab. A
i.Comp A
Lahad Datu. A
Lampon Sum A
66
123 -
199 200*
101%
107% -
119%
1% -
255 -
147 -
260 -
341 345
PiV.A
igBotneo A
Majang Land A
Ma?ang Land N A
L.uu" CA
Mulabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Noor. PL A
Dost Java R. A
Preauger Rb.
233b
401
60
Priok
Rott Tapan
Rott Tapan
My.
205%
63
72
1451
39 -
S0% 81%
503 -
84
158 158.%
'101
138b
T. A
I'M 5
Graansilo PA Mil
104
99%
h. Alt A 8% -
h.Alt.pA "2?i - -
HoutKoy A I45§
Hout Pont A 108 109% -
Tr.Meyerv A
West I. St A -
WesU. St.04
Adm 1000'74 3 109% - 108}* -
PVolksvL '69 1.5o
Cred.'7i l'U^
BELGIS
Antw. 87 2% 7o§ -
HONGARIJE
Stuhl-Rb. 2% 3 -
St.R.BvD.2% 2% - 2% -
TURKIJE
_,ns 187' 5 4%
Leen.1870 afg 5 4% -
AFRIKA
Congo Lot '88 9.30 - 910§ -
V00RL. GENOT. FONDSEN
Rubriek 1
Am CitPowCy 81%
UlanzstCR 116% 115
.mUlauzBA 58
.in.Nat.Ga.-cA 11?» 12
ugustines 7 98 - 98
iigelen T. A 221 —219 -
Bisd. Trier 7 100% - 100%100%
Berkel cA 29)% - 297
Berkel 29 ft 09}*
Bill. 2eIic.NA 460 -
Bolivia $'28 n0?i 90% -
Bonn "26 8 96% - 96
z Pbr. a 100% 100% - -
'26 6% 92%* - 92% 92%
llraz.£100 6% 94%
Uyenk. P. A. 99»
Came» 6% 6%
C.deThleu 7 102*
ContLinolcum328 328
Curasao 120
Domiu Am 5% 96 -
Ueut. Pr.G 6% 87% - -
i.Petr. C N A 364 - 362
D.Sted. L $7 95% - 96 96%
E'zao Loth 5 94% - 94?*
E g Holl.Bel.i 88 88% -
Eng.Holl.Bel.2 83% 83% - -
Fori 300 290%"291 295*
(lem H.K. 305*
GarurnEi. t 99%* 99%*
GelsenkBwIO 8)%
Ham Bau 6% 93
Harpenor 6 88%
He mon.1 4% 97% - -
II Beringt r A 125 -
II Beringor RA125 124
H.Beringer07 99% 99% -
H»li.l)raa(icvA180 174%
Honzar. '7% UK)
Ind. Disc lOj 6 93 - 94
lnd.Disc.C0 6 93 94 -
Int. Iivdro 100 100 -
IntMz. Inv 7 98% -
KorkCred. 4% a7 -
K N.Peti. e NA371 -
Kreuger&T5 97% -
KUrhenin c 4 25.'% 269% -
Mnjangl. N a 2(4* -
Maxw Land A 60§ - 62 -
Mil. I"1» 6% °i - *1 -
- mi*
Mil 11000 6% 89% 89%
MissKTAdJB 137
N.l.Ga-NHcA 300
Ned. tabelcA 466 466
N Sch U C.NA213% -
Oostenrijk 16 101% - 101§
Peru 6 87%
PhihpsGBNA 791%
Philips c N A. 764%
Phil. cNPWA2ll
Pirelli 223
Pre. El AG6 87?* 83% -
Pr.Z.Stsch. 8 90% - 90% -
Pruisen 6% 94%
Pruisen 6 86% - 86», *-
Rh. WEI 276 90-
R h.WEI 28 6 92%* - 92%
R K. Inst. 7 92 - -
Rotterd.29 4% 98% 98%
11 VV.EJe.o 286 90%
Ruhrchem. 6 85?ï 85.%
Ruhr Gas 6% 84 83}j -
Roemenië 7 31» 83?» -
Samb .wa A 207
San Paulo 6 883* -
Scbluchsce 6 90 89?*'
St Prauwonv.310 - 311§ -
Sof i na A 6650 66:50
Sofina cA 7000 6600 -
Steaua R cA 295
Tecolotle CpA 34'% 33
Teleg PatN'..\.3 70% -
l/ne* A 240 240* - -
Unifot 131 - 131% 132%
V.KijnRW 6 88 88% -
Wou.l&B.k A 113% - 110§
WUrl W. Kr 7 93% - 93%
Rubriek 11
Am.L.Le 4 4% 99?4 - 99}*
Arg.H.B. N. 94?» 95% -
A'oh. Top 4% 118% -
At asSilk C.A. 103% 103%
Beieren 6% 93% - -
Belg. '22 5 102% 1023»
Belg. '23 5100% - -
B.Cung.500 6 190%
Bert 500 6% 97 -
Bert $100 6 97
Braz. Rw. 4% 24% 25
Brus.Kas'37 89% - -
Bril».Kas' 3'i 96%
CanNat'iw4% 95% - 95%
Ch.F.MIdi 92% - 9J% 92
Ch.F.iMidlcO 93% - 93 93%
ChMSP MB5 93% - -
Ch. MSPAdjft 74 72% - -
ChrlHtianla ft 92% 92%
it Srv Ned 5 96% - - -
Cr. Cum.». eó% - 84?f -
Cr.Com.H. 4 72% - 72% -
Cr.Naf2J fi li0% - - -
Dep.Seine £7 105% - 10ft%
llóp.Seine #7 105% - 105%
10}Jl0%'
83% 84%
lo}* -
D. GrootblO 6 70% <0
I) Grootb41 6 7o.% 69%
D. GroOth42 6 7» 69%
J). Groothl3 6 69% 69%
D. Grootbll 6 69% 69%
D. Grootb 4S 6 693i 69%
D Bank cA 186
D.Scheepv cA 136
- -ni. 7 97%
1.5247 104}* -
Fok. A:rc aft 63% 63 63%
idem H.K. - 63%
Frankrijk 7 108 - 108%
Frank rijk 20 6 100% '10'%
Frank r.'15-ti 5 97 - 96
Frankr.'17 4 83%
Frankr. '18 4 83% -
Gaineweli cA 77 - 80?i
iuteli.H. 7 100 -
M.tHuds. cv A 89% 88%
llst'der O A 86% 86%
IntNickel cA 61% 60%
Int. HosMcA 31 - 29%
Hal link cA 215 215 -
'•24 fi 95% - 93%
K.CityTerm 4 89}* 89}J
IvennecoU CA' 86^V 8o%
'\eulen$25 (i% 95',
Nevada Cp. 47Tr 47-}},
ViidulAceA' 25% - 21%
stVbLS A7 103% - 10354
OostVbLSOl 105% - 106
Oslo 500 ft% 101% - 101%
Oslo 5000 5% 99% - 99%
Palestina o 103% 104 -
P. L. M. 7 104% - 104
P.L.M. 6 102% - -
Par.'29 Pr. 5 90 - 9'
Par. Orl. $5% 96'% - 96%
Prui.-
95%
Santos 27 100%
ï.Pac 4% 95% - 95%
Swift Cy 5 100%
lavcA 1-20 522 532
GU4% 94
Zwits. Sp. 66%
GELDKOERS
Prolongati-
pCt
D.Kei
98
Dom R 9 5?» 97'
Desden KV)'
D. Groi'tb°385% - 84
96%
SL0TK0ERSEN
Holl. Draad en Kabellabr A. 164
tüchenineiïler A 261
Kon. Petroleum A 4UIV4
Phoenix O.I c. A. 155
Unifel A. 132%
CLAIMS
Ccnlr. Publ Service le k. 20.20
Ass Gas A LI le k 33G0S
Canad.un Pac.lie 2e k 140.50
Anaconda J>; k. 490 50
Steel 2e k. 118
Ouest Afric. 2e k 2U§
Amer. Waterworks le k 5125
Küchenmeister Ultraph Mij.
le k. 1176-1200* 2e k 1190-1500
