Beursoverzicht.
AMSTERDAM. De beurs kenmerkte zich
heden door een buitengewoon vaste stem
ming en daarbij had de affaire een flinke
Uitbreiding ondergaan. Vooral Calves Delft
.Werden levendag verhandeld en de certifi
«aten konden een groot avance behalen. Het
Jaarverslag heeft een zej-r goeden indiuk
femaakt en overtreft zelfs de verwachtingen,
largarine Unle's stegen tot boven 4G0 pet.
«n Weven Juarna op peil. Van Berkel s Pa-
.tapt konden opnieuw een koerswinst aan
wijzen. Naast Aniems, die goed prijshoudend
waren, trokken nu Indische Gas-Mij de be
langstelling op verhoogd niveau. Claims
Küchen'meistcrs fluctueerden hevig, doch
bleven gemakkelijk boven den hoogsten
koers van gisteren. Ook de aandeden wer
den hooger genoteerd. Fordaandeelen ble
ken heden geeoclit en bij ruwe omzetten pas
seerden zij de 300 pet. in opwaartsche rich
ting. Philipsaandeelen schommelden rond
om 800 pet. Kunstzijdeaandeelen waren to
taal vergeten.
Boeton's zetten hun rijzing voort, hoewel
later een reactie volgde. Algem. Exploraties
nagenoeg onveranderd.
Oliewaarden zonder veel belangstelling
prijshoudend.
Voor Rubberaandeelen bestond een vaste
stemming in verband met de hernieuwde
stijging van het product
Op de Scheepvaartmarkt golde© Scheep-
vanrt-Unie's iets hooger.
Suikerwaarden vast, hetgeen op rekening
moet worden gesteld van het aantrekken
der prijzen.
De Amerikaansche afdeeling was stil. Al
leen Fokkers gaven eenige affaire te aan
schouwen op hooger niveau.
W isselkoersen.
Hel
t tl (16*»(.
591' S
Wisselkoersen. (Part) Dollar» Bankpapier
*r. 2.47—2.48% 100 Marken Bankpapier
S8 92V4—60 06 100 Schilling 16 oO—35 30
100 Belga's 34 60—84.80 100 Flnsche Mark
8.24—6.28 Engelsch Bankpapier (gr. c.) 12.06
—12.09 Franacli bankpapier 9.72%—9.80
Praag 7.S4%—7.38% Mudrld 35.87%—35.47%
I tallS 13.01—18.06 100 Pengo'a 43-32%
43.42% Japan (Yen) 1.11—1.11% Warschau
(Zloty) 0.27%—0.28 Buenos-Ayres 1.04
106 Batavia (Cable) 0 99% 0.95% Batavia
(licht) 0.99%— 0.99% oBt-karesl 1.47—1.60
Zwitserland (Bankpapier) 47.92% 18 05
BeUUn
Hart)»
15 Mei
lZ.ob%
.59.06*
9.7214
tMMk
0.0031 95
.66.29
BEURS TE AMSTERDAM.
•tfKIUU MUI COURANT VAN DE VERECNIGIHS VéCR I
4 EFFECTENHANDEL
f beteekentnoteering in (JoÏÏara per aandeel.
gedaan en laten. gedaan er» bieden. L laten b. bieden
J J achter een fonds beteekent dat dit fond3 genot, is in Rubr. II
RUBRIEK B.
NEDERLAND
w 100 r. I05HI05%I 105%
tt 50J I04'(l05t 10i%
ttlOOJ t. I04%|,.4b 104'k
1U3 ii
tot Ik -
102++
101++ -
100% -
ioix -
lOlfr -
99%
13360) li ]UJHlU.i4,b
18 100 101+11021
18 50.1 s 102+i 103 I
18I0UJ ft I0l+ii0iJ»b
1» 100 ft 100'* 100% 1
lf 600 5 101 ré lOlh 1
191000 5 101 ré 101% I
18 100 4' 99% (001
t* 600 4'100 100% I - 100
IftlOOO 4' 99%904-4 b -
|1 100 4* 99.'» 1001
tl 600 4*100 100% 1-100, -
«11000 4» 99% 99% I 99 ré
•81000 4' 102%, 1 .21 -
If 100 4 94 941 84% -
M 600 4 94% 94b 94%
161000 4 9)%93%b 93%
11 60 J 3' 89% 901 -
•6-05 3 76%76^b 76ré
C vin. 3 76% 76% b 76% -
CNW8 2' 63% 63%
Gb. O 3' - -
Obl. O 8 76%h76%b
Gb. O 2- 637» b03/-» D
©ÜST-INUIB
•9I500A6I0l%bl02
M. 1 1000 101+10102
W.HC500 lUI%bl0-2
kL 1000 102. 102$
tt£ 206 lü.JblO'J'jb
838 1006 103% i()23i
tt£ 5006 10,1102% b
«M10006 103 !l02%b
WA 500 6 lOOHlOOn 101*4
W Al 000 6 100% 100b 101%
MA 1006 105 100b 100
91$ 5005» 101*4101% -
•1810005' 101/, Ii0l*4§
838 5006'lOlfrblOl+jb
•38 10005' 101 §101% b
15 1006 100') 100',
16 6005l0»%i0)%
16 10005 100 ft 100', b 100++
18 1005 100% 100%
16 5005 10J% i0u% -
16 10005 100% 100% b - 100%
17 1005 100% 103% -
17 60)ft I0J% I0J%' - - -
17 10005 100% 100%b 100% -
M 6005 100%l6ob 100 j",
S3 10005 100% 100b
•36 1006 100% 100% 1
•36 5005 100b 100b
•8610005 100 100b
§6 1004' 96% 97 1 96++
|6 6004» Ü6++ 971 90% -
•6 1000 90+4)6% 1 96%
AMSTERDAM
f«3o 6 103% 1I02*<1
1915 6!00%blJlü
6101 100% b 101
6 101 I0j% b lol
1925 6 100%bl00%b 101
1813-14 4 98ré 98b 98%
1916-17 4* 95 r
1823
1825
98.1
9=%
1926
18262e 14» 95n 98b
18263eI 4* 98/, '.8b
182735)4» 900 98b -
•927-20 i' 9atV 98b 98%
»28Uet.4' 98,', 9ob 90%
WM 4' 980 980
1800-01 4 92% 91 b
1804 4 92 ,91% 0
1811-12 4 9l%b9l%b
1916 4 91%b9l%b
1861 3' 88% lb7% I
16» 3» 93 96 1
1887 3» 80b 88b
1889 3'88% 180% I
1905 a'88% lo8% I
1895 3 8.,b 830 83%
88 1000 3 98b 98b
•8 1200 3 98b 98b
a6000 3 980 80b
6 2''93% 193% 1
'■-GRAVEN UAGE
1911 6 104b 104b
1918 6101% 100% b
1919 5 lüO,»bloo%b
6 10i% loo% 0
1916
1918 4' 90 1 991
1925-96 4'98%$98%b
1926 4» 99) 99b
1826 2e 14» 99b UJb
1927 4» 98% 991
IV» 4% 98% 99 1
1807-10 4 91% oyi %b
1906-14 4 92 91% o
1916 4 91%bol>,b
1889 3» 69% 089% b
1899-03 3'bo% 088% b
1906 3*90/» 090% b
1809 3»90% b'J0% b
1894 393%b93 ,b
101%
101%
99
1897
9ui
1818
1919
1923
KüilERDAM
1925 o» 100 100% 1
1 102 loi% b
•j loi%blo,>ib
J 10l5ilOl%O
10i%iol>»b
192o 6 lolïr iul%b
1914-15 4' 98 91% o
1916-H 4' 98 97^ b
1910 4' 98 9 4% b
192o 4" 98,% 91 O
1926-28 4' 98 91% b
lWtW-lo 4 91% 910
1898-OJ 386% 86% O 86% j
1894-07 o eob oob
DIVERSEN
VerEff04 lu31102%b
a IJ. S. M.
1915-20 olol%100%b 101%
9a% j
101 ik
I«M4
ion*
98%
91%
190)
9o%
1907-08 4 92%
19lU-L>4 9.%oL%o -
89-02 bï% co o 87%
Oa-oi o* M»% bu>>» u 87
1888-22 O 84% 84O 84%
MIJ. 101 EAPL. VAN S.S.
1915-2o 6 lUl%lOü%b IÜ1%$
J9K>-UV 98 ,ob%i 98,4
1923 4' 97% 9*4O 94%
1901-13 4 W% 920 93% 3
1909-9
19*23
i 89% 90% J
89%
NED. iND. Sl'UuH WEUEN
1914 102% 101 ré h 102
1913-144» 965) 9..% o 96%
1901-09 4 94b Ulb
1912 4 91b 910
UU2 3» 90% 190% 1
RUBRIEK C.
8TAATSLEENINGEN
VI le K. 2e K.
BELU IE
Obl. '65 f$ 7 108% - 103%
Ruit.'66 +17 105% 10"»%
Stnb.leen £7 107 107A+
Coii9."2l 1000.' 98ft- - 98% -
Cons'21 1000)6 95ré 98% -
Cone.'55 +*6 lol 10)%
HersL '19 t 5 89% - f>9,%
1+100 »0 '19+ 5 89'i - 80%
1920 frJiOOt 5 98% y8%
1920 rr.25000+5 99% —9J
BL LCJAR1JE
Vluchtleen*26 83
Tabak el. D2 5 27%
Zeg.leen.-04 5 27% -
HlvrUO'07 4% 24%
O. 500 '09 4% 19%
DENEMARKEN
Obl. I t '42 6 103% - 103%
Obl. 1926 fl. 6 99%» 99',
Obl. 1928 4% 89% 8jH
DUIISCHLAND
Baden ZF6% 94% 94%
llreinen I '25 7 97% 97% -
Balt. £100'24 7 103% 103%
ENGELAND
War L. 160+ 5 101% lOlré
Fund Loan+4 89% 90% -
FINLAND
Spoor "89 3% 68% 68%
FRANKRIJK
82%
19% -
I.Dom.C
Obl. 1905 4%
Ur.R.Sp. 61 4
Gr. It. 8p. 88 4
Ur.K.Sp. '90 4
Gr.lLSp. '98 4
Rot '89 G25 4
War-W.7e8.4
R. 6e em. 125 4
Gr.ILSp. (.25 3
2 ft 2 ft - -
1% -
1% -
2
1% -
2/r -
2 ré 2
1
2%
91%
72 1
1% 1 - -
TTanse. Sp. 3 1§ +f
TSJECH O SLOWAKIJE
ObL '22 8 109% 109%
TURKIJE
Ge0n.8. 600 4 18 18%
Geün.S. 2500 4 18 18%
ZWEDEN
Obt. 1900 X 3% 79 79
ZWITSERLAND
Obl. «23 5 9S* 93
Obl. *24 5 100% os
Staatssp. 3% >-3% 84%
AUSTRALIË
NAWaL*/,! 5 93 91%
CHINA
Gdl. 100'12 6 45 J 45% 45%
1896EngUi% 73% - 73'»
JAPAN
Bult.# 1006% 100% 100%
Buit.llüOO 6% 10-1% 100ré§
Ulnn.S. £'104 68 68
ARGENT. REPUBLIEK
ObL 1905 6 90 ré 90%
BOLIVIA
Bolivia '27 7 91% -
BRAZILIË
Obl. 1895 6 72%
Obl. '03 100 5 81%
Obl.'13 20 5 70% 71
Obl. "81 4% 73% 73
Obl. W 4 65 53% 65%
Obl. '10 100 4 55% 65%
Baliia '89 5 16 16
Bah. '04 100 5 57% 67%
Bah. F. L. 5 50 55
M.üor. 10 4% 39 39
M.Ger.'ll 4% 39 - 39
Paraaf.'01 5 24 24% -
Parana 16 6 25% 25%
Parana '13 6 27% 27%
Ulo de J. '05 5 79% 8 -
Klo<IJ.10U% 81 73%
S l'aaio -25 8 105ré 1"5,V
Bl'.Coff 26 7% 101 101%
CHILI
Obl. 1926 t 6 92% 92%
O.'06 20 4% 97 97%
COLUMBIA
Balt. 127 6 8)
REPUBLIEK NICARAGUA
Afg. Oblig. 5 85% 85%
PERU
Bult.S. 1927 7 102% 102% -
Bult..-5. 1927 6 88% 88% -
URUGUAY
Bult. '26 6 97% 97/,
PROV. EN GEM. LEENINGEN
Alktn. '10 4% 98% 98%
Amursf.28 4% 97% 97%
Apeld.'20 4% 98% 9
Arnli. '25 6% 100% 10 %V
Batavia '25 .i 100 100
Delft 1925 5 1 0% 100%
He vent. 23 4% 97% 97%'
DevonL'll 4 91 jr 92
Hordt '2ii 7 101%li»l%
Hordt li'234% 97% 97%
Hor.lt -28 4 98% 97%
Drente *26 4% 98 98%
eiis-i.e '-23 4% 97% 97+|
Gclderl.215% 10i%hi0,V
Gelderl'26 4% 9j% 99%
Uron.O.'17 4% 99/, 99%
Orun.u/25 4% 99% 99%
Maar 12e26 4% 99% 98%
Haarl. "26 4% 98ré 99%
Helder -261% 98 93
Hllv. 1913 4% 99% 99%
Maastr. 14 4', 97% 97%
N.-11.15-27 4% 99 93% -
N.-Holl. 16 4 92% 9-2% -
Schled.lH 5 10i% 100%
Schled.'131% 97% 97%
,-emar. 1925 98 98%
Soinur.'114% 93% 93% -
Soerab. -27 6 93++ - 98ft -
Tilburg 25 i- 100/, - 100', -
Tilburg 26
irb. 1
97%
100%
Zeeland 22 0 100 Ar -
BELUIK
Antwerp."25 6 98% - 98% -
DANZIG
Danzig 50 6% 88% - 88% -
V K le K. 2e K.
DENEMARKEN
Kopenh. f26 5 98% 98%
Kop.fl00'10-I 4 79% 79%
"UirSCHL .ND
Dreid. 25 7 98 98
FRANKRIJK
Pa ril» 27 8 7 104* 104%
Parijs CerL 7 104% 106% -
ARGENT REPUBLIEK
B.AIr. PinOOfi 92% - 92%
B.AI r. 28 6 93% 93% -
BANK- EN CREDIETINSTELL.
Amst. HankA 193 194
Am.Lii|.kas A 124% 124%
BiiU-(M,A 501 66% - 67§
B.N.Gein.1/45 v»9% 101
B Nd Gin 4% 97 97%
On. '/.k. 6 100% 100%
On. 7M. 5 99% 9.)%
Centr. W.Ris4 895 89»
Fr ll.ill.lt 5% l'K) 100% -
Ifoli. II 5 99 99
n.Cred. 4% 97% 97%
d. Cred. A. 103% 103% -
H.II.Z. Am. A. 8ï 8.% -
4o-ltank 124% 119%*
'rs It. A 157% - 157%
Nt.V*chB.4% 22 22
Nat.Vsch. B 4 22 22
J.M'jCA 9) 90 ft -
Ned. Bank A 238% 235
N.lt. hel.w. 6 98 98 -
Nod. H. Mij. A 184% 184
NH.MiJ.MicA IVJ 185
N.fl. Lndb. A 95 975
Nil. Lnilli.PAl02%'§ |03%5
Prnv.O.Sp. ft 99 99
ItoFL Bank A 110 110*
Spanrno B. 105 101%
Twentsche A 140 139
Twontacb CA 141 110
BUITENLAND
B. deBrux A 540 538
Crêd. A nv. A 375 340
Cr.Corn. Hol. 7 103% - 108%
CrCninlt 500 6 99% 109
Cr.C.It. 10000 r. 96% 97%
Lit. «7 83% 93% -
O Rent. B.' 'j| 6 84% - 81 ft
H.ltijnp. H 9 'ré 99%*
l»Scli1»-sTT7 98% 9%
Lndbk Watf7 99% 99%
lllg.HII14
(mat II.B. 5 100 100
VmsL 11.11.4% -.6% - 96%
Vrnli. H.B. 4!( 93', 98%
tafaaf. H.B5 109 109
tetuwltlt 4% 98 93
"entr.H.B. 5 109 10)
'red. H.B. 6 101% 100%
C -i|. lilt. 5% 99 99
O I. II.B. 5 93 98
Airdr.H.B. 5 100%lo)'f
,)nrdr.llB. 4% 98% 08%
EN.Hvpbr. 6 109 -- 10)
E.N.Hvphr. 4 90 90
Pr. Gron.2u5 109%100%
Fr. Gron. 4% 97% 98 -
a-Grav. H.U.5 109% 100%
IIaarl.II.lt. 6 101 101 -
Haarl. Illl 4% 93% 93% -
Haarl II.B. 4 92 92
Holt. H. B. 6 100 100
Hol I. 11,11.4% 92 98%
Holl. H.B. 4 83% 86%
H. U.v.Ned. 5 109 109
Insulaire 10) 109
Insulaire 4% 98 98
MaastrHB4% 93% 96%
llij.lt. Cr. N. 6 10) 10)
Mij.lt.CrN 4% 96% 9*.%
Mij. II. Cr.N.4 83% ."8%
NHVeend.4% 98% 98%
Nationale 4% 9t% 9-%
Nationale 3% 88 87%
Noor.hv. 4% 93% 93%
OverijsHB5% I09%l09ré
OrerijsHB 5 100 ,109
OTerijalIB4% 98% 98
Prov. H.B. 10J 1 >0 -
Prov.H.U. 4% 98% 93%
Rotterd. 3% 8»% - 85
Stand. H.B. 5 109 10)
Stand HU 4% 93% 93% -
Sted. H.B. 5 I0i>% 100%
8tod. H.B. 4% 93 93
Steriel.H.B. 4 99 99
Utr. H.B. 6% 1005 1095
Utr. H.B. 5 100% 109%
Utr.HBl/74% 98 98% -
UtrHlt.5/114% 93 98%
Utr.HI3v.il t 98 98%
Vad. 4/1 4% 98% 98%
WestL H.B. 5 100% 101% -
WeMtl.IIlt.4% 93 - 98
Zeeuwsulie 5 109 109 -
/-ul.ler II B 5 10)%100% -
AuI.lerl/7 4% 97% - 9<%
-iuirl-IIoll. 5 100 109
£uld-lloll 4% 97% - 97% -
Werkzaam in het Buitenland
Holl.-Can. f6 94 94
Holl.-Texaa A 87% 96%
74%
.-Texi
Holl.-Wash 5 65% 65%
Holl. Amer. 6 74% --
Holl.-Ain-r. 5 6 65%
Nil.-Arn.-HB.5 37% 5 38
Ned.Am. '4% 37', 38
Ned-Am 8 4'»' 37%* 33
Neil.O.Kriesl. 93 98
N.-W. Pac. 6 97% 97%
N.-W. Pac. 5 995 90*
Nd.-Z.-Afr. 4% 83 - 83
2eNWPac4% 83 82%
Pretoria 5 97% 97
Pretoria 4% 86 8)%
Ver. Trans ft 65%' 6i%
Schceesverband Maatschappijen
Amst. Sv. 5% 100 100
Vin.it. S. v. 0 99 99
Ned. Sell. 115 99 99
Itott.Scl). H. 5 99 99
BU11ENLAND
Vrg.-NaL L 6 96% 96% -
I ly p.Bogot £7 95 94%
HYP. TEVENS BANK- A CRED.
B yorHyp 7 91%
ut. Ilyp. 7
go
oi» 71
l'r. Pfmlbr. 7 93* 90
INDUSTR. ONDERNEMINGEN
Uz. Norit A 95% - 95%
\mst l/ott. A 148* 14S* -
Vmst.Drgd. A 262 250
Batav.MargA 107 - 1-8' 111
vrlBi-rgh Cv A 1955 198) 198'i
Bergh200ap A103% 103% -
Iterg PMhipA 103% lO'.'i
Berg lOOObpA 103% I0l'<
Itergli. 5% 101 101
BorzliEmb. A 153* 152%
Berk el *28 5 10l%* '-'9
Bruat Soer. A 95% 50','
BrodaMacli.A 121 125* -
Lalv5 A lu4%17'25 173 180
Idem R.K. - 178* -
Cnlvê CvA 17 795 185 189*
Idem ff. IC. 130%
CalvA '15 O 5 100% 100% -
Sulk A 66 67-1,§',8%1
Snik cA 67 87%
,Sulk07 99% 99% -
lik 03% 95 95% -
Elect.Honlt A l"9 109
■eli.MeL A 296% - 297
Fijenoord A 150 149
lek r. Valk 6 101 101
Gouda Kra A 405 405
V. K. leK. 2e K.
OoudaKa-p.A 92 92%
Gouda Kb p A 103% 103%
Hl'len O 7 66% 65%
Hoek MZat A 294§ 301
Holl. Meel A 50 50%§
Holl. Kat A 36%§ - 423
Holl. Klljb. A 6 103
Holl. Melk 129 - 1345 -
Holl.Draad A. 179 178 I76§ 179%
ld»n» U.K. - 182* -
RolGwBet A 30 3015
IIol.Mrg.pwA 99 100% -
Holl.Marg pA 98% 98%
Hol.MargcpA 98% - 98%
IntGwBet A 1>5 137%§
Jurz. A.P.A.103%§ 104%
Jurg. 100 BPA 102% 102%
Jurz. 120 'UFA 10-'% 102% -
Ko lowa B.A 44%* 44%*
Kon. Iteljn. A113% i - 112% -
KN.Ed.Mt A 1145 II >5
K.N.E.l\ltpA 755 755
K. N. Pap. 05 99 99%
K. N. Zout A 200% -
KPIi.ltd'All A 121* 193
K. lïroea l.c V 126 128
Korensch. A 16'»% 167§
Klb-h.meist A 238 _'43%§244%219*
ld»m U.K. 243* -
- 76%
60% -
- 102*
- 70 -
11)1%
- 70% 5 -
- 100%
101%
KwattaCh
Leerd. (llaa A
LenrlGlaa, pA -
f/W. Zeep 5% 101 ft
Lint's Ind. A 67%
v.d. Luzt O 7 1035
Lljml)r»lft CA 69%
Lijm Delft 7 101
Mach. Smit 6 101 %5
Mach. Smit 5 93%§ 93%
Marg Un 1 A 452 461%
Marg. IJ. c.p. 117% 117%
Meel N. Bak 6 101% 101
Meel N. Bak 5 98%j 99%
N.GIstSp. A 383 3U%
N.GIst Sp. cA 2">3 381
N.GutP 259 A 5% 6*
N.GutP. P.A 115 11%
N. Kabelf. A 460j 465
NScheepab. A 93 98
NScheep+Wb 40.— 4150)
N.SLM.KolzA 35% 3» -
PhillpsGU CA 79 I 795 exd
Rot Droog. A 287 295i
Uilsdijk A 113% 119 119%
Soer. Drg.l A 113% 134%
Staal Maas A 91 - 91
Spin W A 222 222§
V. K le K- 2e K
MIJNB0DW0NDERNEMINGEN
V'guitjr A 107 105%
Viz. Expl. A 218%2165 2|5§ 217*
Idem H.K. 217%
Billlton 2eRA 495 498
Rllllt.2e RcA. 5050)
Muller pA 94% 91
Muller V» 5 99% 99%
Muller '11 ft 96% 96%
Muller '13 ft 95% 4 95%
Ned-Sur.G.A. 24% 14
N. Ont. Stk. 6 67 675
OostRorn. srA 99 98*
OostRorn. pA 103% 108%*
SlIoengkangA 36% 36%
Slngknr. A :96 298
Slngken P A 92% 92%
Surin.M.M. A 12% 12%
BUITENLAND
Vsnh. Bit eA 25) 267
CarM-ign >6% 9) 93
Rechwell R<6 87% 87ré
Minsfeld O7 102% 10)
Pitib. Coal A 70 69
ib. A
4% 96* 96
DorltscheCA 38) - 372
107%! 10
R.K. 112
Gee. Holl. c. A 240 24)
K.N P-tmlO\ 3D 39l%
K.NPetNOA 376 371'.
Kon-Pet. C. A 3g) 3-<9%
..4 93%* 92% -
Moesl Hlr A 110 Il6\'ll9*i
Ned. Ram. A 4% 4%
Panolan Cert 2735 220)$
Perlak 23) 2756.229 230
Idem TÏ.K. - 233*
Peadawa A 40 41 (V
V. K. le K. 2e K.
NtOrbbx. 4% 91% - 93%
Ned.Grbr.4 87% 88
NatGr.bz.05 100% -
N Gr bz. 4 87'i
N Annn. M|JA 192% 19)5 -
Neil. Bouw A 100
Ned.Gr.br. O 6 101 101
N. MIJ. Hav.A. 50%$
Pal Volksvl A 70% 71% -
PoolschKofA 114% 114%
Itotoe&JIsk 97 9)
Soher. Ex 4% 101% 101%
V'landa A 7% 7%
Wvers I. H A 114* 112%
ZhSabcl0)A 216 2)6 exd.
BUITENLAND
Abdij Null. 7 100 - 100
Armour O 5% 91% 91%
A.Dr.G.c le pr 100% 100%
Bush Ter 0 5 91% 93%
Ch. M i-nm 671 65
C Wg Llts O6 101% 101%
D. Wi»n.r265 9J% 91% -
on f.'27 5 939)
Hav. Danz.6% 81% 81%
Kreuger Toll A 648 643
Kr t r. 20 O 6)0 700
Kr.JtT.10) O 69) 70)
Tarakan A 126
BUITENLAND
Marlende. V.*> 39 - 3'%$
Mid Cont Petr. 35% 3g%
PhlllPetrcAM 49% 41 4')%
Phoenix c\. 6!% 6)%
Shell tin e.A'A 29 29ré
SteansRom) 271 271
TM» W o \i. 21% 21 Ar 21% 22*
TldeVf. cpa 83% - 83%
Stokv.6)) PB 101% 8 100
Stork Mach. A 96% 93% -
TandJPrlok 149 - UJMWX Ff-Am-fx-GeA 60 61
R-Am.L5D 6 10'% 102%
SCHEEPVAART MIJEN.
H.-Am.L. r-rt 65% 65%
ph. PA 95% 95%
Utr Astpli 7 102% 10.'%
Veen Spin 63 63
Vr Hlikr. A 245$ - 259 261
Ver. Glasf. A 120% 121)
V. HolI.Sig. A 125 - 123
V. PapGel.LA 2185 224%
V PapGel p A 128% 12*
VN.Chain.P.A 120% 120%
V.Touwf. 6 10 I0)j
Vliss. Kat A 222j 218 -
West.Sulk. A 71 73
Westsulk cA- 71% - 73 -
Wilton D A 66% 66%
Wilton DP A 91 - 91
Zeepfa A A|> 103%§ 101
Zeepfa B p V 102 1 103%
Z.H. Bier pA 104%§ 104%*
Z.ll.Bler'26 5 100/, 100fir#
Zwar. Ketj. A 115 115
BUITENLAND
Arbed 7 105% - 105%
Arbed 5% 100% 100%
Ad. Rum. C A 65 65
A. i. Bergb.7 93% 9f%
Am. Car cA'» 97% - 97% 97%
Am. En'ia 41% 41% 42%
AmllideLcpA 36 35%
A1nS1n.Rf.cV 101% 102% -
Am.Sin.Rf05 10>++ - 100ft
naconda C V 2l5%2lt 214% 215%
Hem H.K. 215
Anaconda +6 lOlré 103ré
Uoth.StoeIC A 106 ré 107% 107% 107%
•m H.K. - 107*4
inpStcvA 6 6
UrEinp.Stc2p 8% 8%
Bur.n 2000 A 125% 12)
Clm.Thien A 165 - 165
Cv-ntCaout S 9i% 9)%
11% 12 12%*
Holl. St h O 6 100% 100%
H-Vm.r/>5))6 101% - 101%
Hoi Gulf St A 67 fl)
H Z. Afrl.gA 34% 37%
HoTI.Sth He A 46 45
K.H.Uov I A 1-2% 13%
224%'23%« K'H U- Rnr'A
fat K. H. fjlovd 7 43 12%
K.H.FJ.leHl 51% 51%
K.H.LI.2eH 4 6% 7
K.Ne I.Stb.cA 91 91
K.N.St. e 81% 89% -
Kon.Paket A 24 -%
Maas St CvA 91% 93%
M Zeevaart A 92 91
MallH\1a 5% 98% 98%
Snll.Mv.Hat A 45» 45
St. Onstxee A 76 76% -
8t Triton A 93 97
St Zeeland A GO - 66
BUITENLAND
f.Mere.M A 5ft 5%
I.Merc.M ev.t 5ft 5%'
I.Merc.M.P.A! 45 4»V
I Merc. MarO fi 100 ,V 103% 10)%
Oré -
161
Fisk Rub cA'
Flak. ItcpA'i
Gen.Clg.cA'
59% 5J%
70%
65
70 70%
6-%
Gulf St C.A
Gutehoff 17...
Kali ludust.A 224 223 2) 225
idea H.IC. ï23%
Keosp. rincA 73% 73
Krupp 6 69 68%
Mitt St C O 7 7-<% - 78
N Woll K A143%I44%§U3 150*
Idem H.K 147 -
igree.Mar.A 392* 330 333
Peters Un. A 95% 95% 95%
Kep.llrass c V' :*>0% 60%
Rh.n-ElbE Ü.7 94% 94%
Separator A 161% 161$
Siera. Halake7 103% 101%'
;lem H.-26 6% 102 102%
SoiedaVal tA 104 101
CvG.A. 84 83%
TennCop. CvA 18 18% 15%
US.Leath 'cA 20ré 20%
U.S. ItuhbcA 68% 57% 63%
U.S. Steel C A 176 ré HI
V.StaulwC') I 79 79
V.StthwE'W 78» 78%
Vict. Stick0% 91++ 94%*
Zeiss t 7 10)% 103%
Zw. Luc. M'j 384* 378) -
EL.. GAS. TEL., TEL. EN WAT.
A.N.-I.K.M. A 475%475%476
AN I EM. NbA 484 486 §493% §488
14am U.K. 490*
A.N-1.E.M OS 101% 104
A.N-l.EM'255 101% 101%*
A 276 292§ 298
H.K. 300 -
N.I.GasNit A 282%30).) 305 812
H.K. - 310*
N.-IUaa 23 5 10'.%*
BUMENLAND
Am.TTel KcA 226 - 226
i.WW cA'» 85% 87
Anglo Am cvA 23 ,V 22%
As «.Gas C.V.A. fi7ré 57% 57%
Bad El. 6 88 87%
Berl.StadAG.7 97 ft - 98% -
CentrPuh CvA 44ré 43ft 43ft
103103%
Chade A E 491 49)
CltServcpA'-) 93%
CltServ.5 89% 8)%'
-.30J.5 89 881V
Katanga 6 99 - 97
LainniJer. Zffl 87% S3%§ -
Mlil WUtCA*» 161 105
MidUtpr LA'» 10)% 103% -
Mi IWUtpLA 124% 124%
N AmCviCvA 111* 111*
'25 101 10)%
SachsWrk 6% 92% 9 -
HANDELSONDEREMINGEN
Vlg. Vrucht A 119$ 120%$
Am.Kt.l.Z A 178$ 179% 180%
Doll Atjeh A 191% 191 196
Exp.lacatri A 56% S5%§ -
II-GUnSell. A 153% 156%
U.O111I.R0I. A 75% 76%
61$ 61%
Heybrook A 9 89% -
A 27>* 277
A 33 35$
A 113%' 113$
A 168% 167%
No.lltuhUn A 33%S - 39% -
- 93 -
- 72
r- 146|
- 1)3} -
SUIKERONDERNEMINGEN
BodJong A 221% 282
Rodiong cA 223 22
Cult Vorst CA 163% 160%
GavamCultA !»-)% 91
HV.A'damcA 625 630
H V. A. 4% 95% »6%*
JavaCultCvA 353 36 1%
Kaliredjo A 56 .53
Kaliwoeng A 2 3% 238
Kart Cult A 137 129%exd
Krlan 8ulk. A 2)5 2I2§
MaronCult A 221 22»
N.I. Sulk. U.A 240
Pangz.gred A 19J
Poer wok. pA 281
Sindangla A 381 381
SlndanglaPA 118% 118%
Soomberredjo 16+ US
TJepporClt A 72) 725$ -
Tj Lestarl A 190% 199» 201§
TABAKSONDERNEMINGEN
Dell Bat c. A 414 4»0 436
Dell MiJ e. A 415 411
N goo pit A 32)% 332
Rimb. B.r.D. 21% - 21
Senërab. c. A 472% 466
Temoeloes A 455) 455$
Banjoew. A 171
lUnjoew P A 193'
Uanlasoll 614»
Ooalpar» A 6 )3
Malab. Ass. A 362
PangheotanA 153
Paslr Kan. A 211 219%
Pasir Karet A 137 137
Slndangs. A 183 18)
TJImontjeh A 283 281
TilrangCM A 229 230
TJitamb.rh.A140* 130
Maxw.LlncH 9,7
Peruv.Cp. cA 13 17
PeruvCp. prA 58 57
Prosp. Hsp 7 98%
ttuhrv 5 1.6% 94%
SearsRb c.A*» 168%
Spok.FI.M cA
Spok.Fl.M pA
lJn.Europ.AB 414 410
WilsonC.vA1) 10% 10% 10% 18%
SPOORWEGEN
Dell Sp. A 223% 224
DellS. 12-18 5 100% -
Dell Sp. 25 5 100%
Dell Sp. 26 5 100% 100%
Dell Sp.02 0 4 91 91
H. IJ.S.M. A 112% 112%
M. Ex. S.S. A 128 123%§
Ned. Centr. A 21%
N. Ceutr. 3% 91%
N.Centr. 250 3 79%
N.Cantr.BU.S 49% -
N.-Ind.Sp. A. 237 235%
N. Fr. Lok A '24%* 2)%* -
N.Fr.Mk 4 50* - 51% -
BELG1E
Relz. 8p. P.A 117% 117
B.8p25000cpA 117% 117%
ENGELAND
Undgr. IncB 111% - 112%
DU1TSCHLAND
H. Untgrb6% 93
FRANKRIJK
P.L.M/26 01-7 98,7 97%
P.L.M.'26c0.7 99ft
P.L.M. T 101% 100%
Par. Orl. fO. 6 101% 100 ft
Par.Orl.f cO 6 103 101%
ParUa-Orl. 5 91-ft - 91ft
Par.Or. C.O.ft 95% - 93ré
Elz. Lot 7 100 -
Sp. Elx. IjOt fl 97% - 97%
OOSTENRIJK
Fr.O.S."85 cp 3 18% - 18%
PORTUGAL
Tr. Afr. Sp. 5 18% 18%
RUSLAND
Rja». 695 *94 4
Bias 1897 4
Bias 1893 4
Wlad. '09 4%
Wlad.'l-J 4%
Wlad.'13 4%
Wlad.125 *85 4
Wlad. *93-96 4
Wlad. 97 4
Wlad. '93 4
Z.O.So. '97 4
Z.O.Sp. "93 4
Z-O.Sp. *01 4
A
Marok Sp 0.7 1
613
3)2
145
DIVERSE CULTUURONDERN.
Gats Ldb A 33) - 316
Ins. Cult. A 163 16»)
Kali Bendo A145%§ 146%147%
Kail Tello A. 410* 415
Koorlntli A 1»7§ 156
LuemadfangA 70 70$
Ml ArnKjstA 248 248
Modalac A 114% U1%115
DIVERSEN
AmcrHotel A 215 216
A'dm. Hall a 201 204
Amst Hall 06 101% - 10-i*
A ilarnGrbr i IO)%IOO%
A'dain Rijt a 135* 131%
a'dam RiJtO.5 UK100%
Bijenkorf a 117%
Bijenkorf 06 10
BI. Vries a 92%
Gein. Elg. a 182% 182%
UomElg.pwAH7Ji§ - 1-7%
Gem Elz. PA 90% »J%
GerzonMPA 113%
Geveke T. A 64
GoudnKsh. a 103% 104%$
Oraansllo PA 100% 100% 101%
Holllngin. A 135 133% -
l+out Alb. A 116 115*
Houth. Alt A 8H 8% -
AltpA 23 22%
Hout.Kov A 145* 145$
Hout Pont A10J%* 103
HoutPont pA 101% 10.'$
Hout Var». A 128 127%
L. Mecrd.v. 4 85%
Levd.O.Nas A 47% 47
Leyeschev. 4 82 82%
MullerC.pwA 81%
1% - 1%
1% 1%
%S - - -
1%
1% - 1%
1% - J% -
1% - 1%
l'( 1% -
1% - 1% -
VER STATEN VAN AMERIKA
Atch. Top cA 109% -
AtchTopAH 4 92% - 92%
Halt Ohio CV 121 120 t
BaltOhloCpA 77
Cent.. P.lHl 90%
Ch.Mllw. cA 31 ft 32* 32%
Ch.Milw. cpA 51% -
Ch Rls PccA122%$123
Col South 4% 91 94
Cuba Itr H (>5 91% 92 -
DvRGrWcpA 65), 63%
ErieSpw. A 73 74
Huds Man cA 41
Ill.Ctr.Z. cA4 71% 78
IIL Ctr. GO 4 90 91
Kans C PSc 4 87
KausCStKwA 84 ré 85
Kans CS c.A 84ré 8>%
KanaCSth.PA 66 66ré
KansSth. cpA »17%
Kans C. Sth. 5 93% -
Kans C Sth. 3 74%*
Louis v. Nas 3 64
MIssK I'Kr.c A 47,7 47%
I4»m H.K. - 48%
MlsKTRcpA 105% -
.M.K.T Adj (15 102 150
MlisKTRw.4 84% 84%
Miss Pac.cpA 132% 136
Miss Pac MB4 75 - 75,%
NliwMx2p A 2% -
NY.OntW. A 26,V - 26%$
NY Pen Oh 4% 93%
NorWest. H 4 99% 91
NorfWDIvH4 88% -L
Phillpp. Rw 4 34% 34»;
S. Ant Ar 4 83%
3L.S Fr.lt c A 113% 113%
3LouisSFrA4 85% 86
South Pac. A 128
South. P. CvA 128
South.!'. GO 4 90% 90%
South PU.0 4 93%
ölré
6»ré
97'4
74ré -
918
Un. Pas. pA 82 -
Un Pac'.g. O. 4 93 ft 93 ft
Wa bash ILc A .65 $05 ré§6ré
WabaslicpAA 15 94%
Wost.G M. B 4 85
West N Y-P 5 90$
West Pac CA 35% -
CANADA
Can. Pac. cA 233% - 233%
1. Pac. 4% 93%
1. Pac.£+4 84%
1. Pac. It" 4 86%
Manitoba Stb 99 99% -
VER. STATEN VAN MEXICO
VeraCr. af4% 10 11
AllGENTIMB
BAIr.r.rcpA 93
BRAZILIË
Braz. R20 4% 25% 25%
Leop M. C.y.A 68 58
3erecab.lt 4% 32%
32% -
TRAMWEG 0NDERN.
Bat. El. Tr. A 14% 13%
Dedemsv.StrA 35 81
Haaz8.Tr 4% 95%§ 95 ft
KedlrlSttr. A 20) 2H0 -
Kedlri St 4 90% 94
MadoeraSt A 11% 11%
MadoeraStpA «3 - 63%
Malang St 4 93 90 -
Modokj St A 6y% t 69%
RUBRIEK A.
Actieve Fondsen Vor. Kr». 1.30-1.40 1.40-1.50 1.50-2.00
I -2.00-2.11) I 2.I0-212U j 2.2.1-2.30 2A0-J
Kolou. Bank A
N.-l.Hb. HOOD A
N.H.MtJ. 11000 A
do A Kesc.
Fran. Bank vA
Berkel Patent A
Holl.^Kunstz. A
Alaekubee a
Marg.U.CA r 100)
Kunstzijue A
Philip» tamp OA
Prof. A
GBv A
Pr W A
Boeton Mijub. A
Kedj. tebong a
word. P 1 Aly UA
>ift Nw. A
üu. Prei. a
do. Nw. Pr. A
Kou. Ned. bt A
»u Nat^ B.V.A.
ueepvUnieiOOO
'ostkuat 1000 ca
darn Kubb. CvA
nam Kubb. 6
dam Bedagei A
'aam 1 angsa A
*o«in Tapan A
Andjaemoro A
indar Kubb. A
Bandar 6 pet.
Btteiiam Rubb A
Batoe Hjamoes 1
Ueli^Bat. It M(j A
UeliBatKJJijCvA
Fr-Ned. Kol. A
AD»ga A
Gugo Mti Cult A
Gondang A
Heesa Rubber A
Kubb. Ci$. A
ludragiri A
Java Laoutcb A
Java Knbber A
Kali Bak.Cult A
Kali 'lelepak A
end. Leiub. A
Cui.Coinp A
Lahad Hatu. A
Lanipuu bum A
pon Cur A
La m pongs PW.A
LlnklngBorneo A
klajang Laud A
Mu?ang Laud N A
kiajuug Land CA
Malabar Rubber
Ned. Am. Rub. A
N. I Rub Koff. A
Ned. Noor. PL A
Oost Java K. A
Pre anger Kb. A
Priok Cult My.
Kott 'Japan A
Kott 'lapau 8
baiatri Plant A
berbadj. burn. A
bum Kub.tj
bilau bum. A
bum'ciouilb A
bumaira liubb. A
sunu. taiaU A
'ljibautjet A
!7J% -
lb)'»
b2% 8
108', 110
444%$ 440
780b
2201
77) 782
160%
14j 1 -
u 26% -
966% 67 1
265 266
'10ft -
125
26% -
2201 -
97 799
2üöb -
34a 350
tit)* -
■:06%
28)
348
I03§
42% -
147%
-0$ 432
(10%
109
465$
103b
115b
•268H269H
60b
62b
115b
58% b
260b
275b
3401»
15)
20)%
60
70
1,7§ -
40%
83%
85
0%
OostJavStBA 91% W
U-JavuSL 5 92 9-%
I'aasoer bt A 141% 1+-
»Olöt A 154 lós
ouui Joan 4% 91% - I*?*
berajoeO.SUA 1&6%
Welti. St A lö% - W
W»tl.SL lePA b7% 8*
Zeeuw» VL 5 8)* - 89%*
Zulder Sttr. A 38 09
PREMIELEENINGEN
PVolksvL V) 1.5) 1-0
Gem. Cred. *71160++
BELUI»
Antw. 87 2% 70§ - 70$
TURKIJE
3% -
5
6 -
83%b -
10% -
Majangl. N a 214*
Mnxw LaDdA 60$
Mil. «100 6% 10%
Mil «1000 6% 69% -
MlssKTAdJ B 137
N.I.GasNBcA 270 80) -
Ned. 1-abelcA 465 465
N Sch U C.NA2I3% -
Oostenrijk 6 101 - 101.%'102
Peru 6 87%
PhllipsGBNA 791%
Philippe N A. 764%
Phil, c NPWA211
Pirelli 223
Pr. Z. Stsch. 8 93 90%
Pruisen6% 94%
Pruisen 6 66% 86%
Rh. WEI 27 6 90ft -
Rh.WEI 28 6 92%*
RK. Inst. «7 92
Rotterd. 29 4% 98 98%
It W.E.fe.o 28 6 90% -
Ruhrehcm. 6 853, 85%
Ruhr Gas 6% 84
10% lOft'
80X4
108%
199 S
1U6X
l2)|
10»
dit
spai
nart
well
dag
10++
Am CltPowCy 82% - 81%
Am Glanz BA 53
Nat.Ga.-cAll%8 11%
Augustlnes 7 98
ltocr
ii» 7
84*
Bage
T. a i
Blad. Trier 7 100% 100 100%
Berkel cA 284% 290%
Berkel 29 5 99++ -
BUI.2eltc.NA 465 460
Bolivia 28 1 90% - 90%
lloai Pbr. 5 100% 100%
I V6 6% 92%*
:.£100 6% 94% 94%*
Ityenk. P.A. 99*
Camco 65,' 6%
Thleu 7 102* 102*
ContLinoleam'.Jil 328
Curacao 120 120%
Doinln Am 5% 26 - 96
'eut. Pr.G 0% 87%
'.Petr. C N A 364 364
l.Sted. L «7 95%'
i'zas Loth 6 94% -
E .g Holl.Bel.I 88'* 88%
Eng.Uoll.BeI.2 83% 83% -
Ford 275 287$ 295 305
Idem H.K. - 293 -
OavarnEI. n 99%* - 99%*
Gelsenk Bw«6 8-
Ham Ban 6% 93% 91
Harp ener 6 88 88%
Ha mond 4% 97% 97
II Herlnge r A125
II Berluger RA126
H.Beringer07 99%
Holl.Draadcv 1180 18)
Honzar. f7% 10!%* 10)
Ind. Disc 10j 6 94 - 93
Ind.Dlsc.CO 6 94 93
Int Hydro 100
IntMz. Inv. T 98%
Kerk Cred. 4% 97 97
KN.Petr. cN,\37l -
Kreuger &T 5 97 97% -
Kllchenui cA 244% - 250 255
A 207
San Paulo 6 88% 88%
Schluch"ee 6 99 90
St. Prauwenv.3105 31'!
Soflna A 6700 6650
Steaua R cA 295
Tecolotle CpA 34%
TelegPutN.A.374% 370%
lines A 240 -
Unlfet 131 131
V.Rijn RW 6 88 83%
TStw.S AG% 87 ré 87
WUrtW.Kr.7 93
- 93% -
Rubriek II
Arg.H.R. N. 6 93% 91% 5
A'ch. Top 4% 113% -
At asSilk C.A. 103% 103%
Beleren 6% 93%
Belz. '23 5 10*2%
Belz. -23 5100% 100%$
ll.Conz. 5)) 6 190
Hort. 6 5)3 6% 97
Rerl.10'HI% 97
Brus.Kas'37 5 90% 89% -
llrus.Kas' 3*1 5 96%
Can Nat 'tw4%
Ch.K.MIdi
l'h.F.I \|idic' 93'. - 93.
ChMSP MH5 93% - 93%
i.MSPAdi 5 73% 74
Chrlstlanla 5 92%
It Srv Ned 5 97 96%
Ir. Com. 11. n bö% - -
Ir.C'om. II. 4 72% 72%
Cr. Nat.-21 6 li0% - -
Dép. Seine 7 1115% 105% -
l)5p.8eine»7 105% 10.»%
D.l'ent.hk. 7 98
Dom It 6% 97* -
Deaden 7 100%
92% -
D.
H>th)3 6 K5%
D. Grootb35 6 81%
D.Grootb36 6 77% - 76%
I». Grootbl0 6 71% 70%
I) Grootbll 6 7i%' 70%
I). GroOtbl'2 6 7)% 70
l>. Grootbl3 6 70% - 69«
I Grootb 44 6 70% - 69%
D. GroOtb 48 6 70 69%
I) Bank cA 186
D Scheepv cA 136
I).Steden'. 7 97%
Dnitschl.824 7 104% - 104»
Fok. Aircialt 59 69?i b3>
ld»n» H.K. 64%
Frankrijk 7 108 - 108
Frankrijk20 6 100% 100%
l-"rankr.'15-6 5 97
Frankr.'17 4 83%
F rank r. '18 4 83% - -
Gamewell cA 75% 76%
Mi. H. 7 100
M.+lluds. cv A 89%
IntNlckel cA 49% 61%
Int Hos McA 31
Japan '24 6 95% 9o%
K.CityTerml 89++
Kenneeott CA' 87 86ré
KeulenfS&AH 95%
Nevada Cp. 47^, 47%$
NcvadelAzcA1' 25%
Oost VbL» A7 103% 03%
OostVbL«G7 106% - 10a%
Oslo 500 6% 101% 101%
Oslo 500) 5% 99% 99,%
Palestina 6 103%
„M. 7 104% - 1W%
P. L. M. 6 102% 102%
Par."29 Pr. 6 90
Orl. «5% 26%
sen 6% 95H
Santos 27 100% - 100%
South.Pac. 4% 95% - 95%
bwift Cy 6 100% - 100%
Irolil.HuvcA 520 620
Un.Pac UB4.% 93
Zwita. Sp. 3 66% 66%
GELDKOERS
Proton gati» 6% p<
CLAIMS
Centr. Publ Service le k. 9
Ass. Gas El. le k. 33.608"
Canadian Pacific 2e k 149
Aanaconda 2e k. 610#
Steel 2e k. 122
Amer Cities le k. 20
Orient Alric. le k. 21
KQchenmeisler's Ultraph. Mi
le k. 1010-1140 2e k. 1050-1
Küchenmeister Cert. 2o k. 11
Resc. H. O. Passage lo k. li
nieuwe koers, le k. 187+4
SL0TK0ERSEN
Batava Marg, fabr. A. 111
Holl. Draad en Knbclfalir. A.
Ned. Ind. Gas Mij
Nat. Bezil
gerl
gezi
offe
mer
ls ii
J
Apr
