Nieuwe Leidsche Courant | 1929 | 3 mei 1929 | pagina 8

Beursoverzicht.

AMSTERDAM. Do Amsterdamsche Effec
tenbeurs bleef heden over het algemeen zijn
levendig voorkomen behouden. De stemming
was min of meer verdeeld, al werd over het
geheel genomen de tendence eenigszins ge
drukt, in verband met het aantrekken van
den geldkoers.

De Philipsaandeelen werden wederom
druk verhandeld en waren daarbij aan den

vasten kant De hoogste prijzen bleven niet
geheej en al behouden. In Fordaandeelen
vonden nog de noodige omzetten plaats. De
koersen stelden zich hierdoor beneden die
van gisteren.

Margarine Unie's waren iets in reactie.
Met Calvé Delft was dat eveneens het geval.
Van Berkels konden zich evenmin hann
haven. Ook Kuchemelster leden een klein
verlies. Kunstzijdeaandeelen waren bijna ge
heel verwaarloosd. De algemeene beursstem
ming da-ukte ook hier haar stempel op i#
koersen.

Ruime omzetten vonden in Boetons plaats

en do koers steeg tot in de onmiddellijke
nabijheid van 300 Algemeene Exploraties
werden mede hooger afgedaan.

Perlakken en Peudawa's waren vast ge
stemd.

Scheepvaart- en Suikerwaarden waren ver
waarloosd. Laatstgenoemden hadden van
eenig aanbod te lijden.

Amerikaansche fondsen waren veronacht
zaamd en Bethlehem Steels in reactie.

Prolongatie 6*4

Noteering 3 N. W. S. 757/8.

Wisselkoersen.

AMSICKUAM

2 Mei

12 07

.el koersen IPart.i

2.472.48% 100 Marken

lankpapier 58.95

—59.05 100 Schilling 36.00—35.30 100
Selga'a 34.50—34.80 100 Finache Mark 6.24
-6.28 Engelscb Bankpapier (gr. c 12.06
-12.09% Fransch Bankpapier 9.71%—9.30
Praag 7.34—7.38 Madrid 35.82%—35.92%
Italië 13.0013.05 100 Pengo'a 43.30
13.40 Japan (Yen) 1.11%—1.12% War
schau (Zloty) 27-34—28% Buenos Ayres
1.04%—105% Batavia (Cable) 0.99%-0.99%
Batavia (zicht) 0 99% 0 99% Boekarest
1.47—1.50 Zwlt&erl. (Bankp.) 47.92%—48.55

BeritJn
Partje

47 92
2.48' Ht
.(X003I92K
.66-32

1 Met

12.06%
.58.95%

VA&H,
,aou«.95

66.30*
66 40

„66.33
85 87%
Uo3%

BEURS TE AMSTERDAM.

IHlCIEtlt PRIJSCOURANT VAN DE VEREEHICIN» VOOR OEN EFFECTENHANDEL

beteebont noteering in dollars per aandeel
gedaao en laten f gedaan en bieden L laten b bieden
achter een fonds beteekent dat dit fonds genot u in Rubr. II

RUBRIEK B.

NEDERLAND

82 100 0 104','104»*

82 500 6iu4%lt)4%
82UXM) 6 103*H'3%1 103%
12 2500 fi 103% 1031» b 103%*
18 100 6 101 H 101 1 101 -JV -

18 500 5 101-fr 1112b 101#
181000 6 I01%*101%b 101 y}
l» 100 5l00%il)0%b 100,

19 500 5 lOUjJ-IOlh 100% -
191000 5 101» 101b 10i*
16 100 4' 98iV 991 99%

16 500 4l 99* 99% 1
161000 4- 99$ 99b - 99*

17 100 4: 98* 991 99%
17 500 4s 99*99%I 99,'r
171000 4S Ü9§ 990 99,»,
881000 4» 102% 1102% 1 -
16 100 4 94 .41. 94# -
16 500 4 94 A 941 j 1 94
161000 4 93% §93% 1 93%
11 60U 3' 94% b 89% -
96-05 3 75% 76 1 75%
C vin. 3 75%75% 1 - 75%
CN VVS 2' 63 63b - 63
Gb. O 3' 89% -
Obl O 3 75% b 761 75%
Gb. O 2» 63b 63b
OOST INDIE

K05OOA6 101%bl02%
ld. 3 1000 102§102b102§ 102 A-

Id.liC5u 102% I.ui2%

id. 100010-A§ 10.'A-

836 206 103% 104 1

83 1006 103 10 J*
836 5006 103% 110.% 1
83110006 103% 1103% 1
83f 500 6 100% l00*b 100%§
83/10006 100% i00*b ioo%§
88 A 1006 100% *100 Ab I0o%
811 5005*101 101 - -
81110005' 10l#i0l%b
939 5005' 101% b 102 -
831 10005' 102* 102b 102S -
15 100 5 100% 100% -
15 6005 100* 100% 1 100

15 IOQ05 10ü*iO0%'l 100%

16 1005 100% 100% - -
16 6005 100% 100% 1 100%

16 10005 100* 100%* 1 100%

17 1005 100% 101% -
17 50051 .0% 100% 1 100%
17 10005 100*100%! 100% -
«3 5005 J(JU% 99% 100*
•3 10005 100%» 100b 100%
I3A 1005 1006 100*
03£ 5005 100% JlOUb -
I3£H)005 100% 1100b 100
86 100 4* 96* 97 1 96# -
86 6004s 96% 971 96*, T
86 1000 96#90% 1 96%
AMSTERDAM

U»20 6 101%!'21 101%

®15 5 100*100%b

1918 5 100A101 I

1923 5 1 OOft 100% b

1925 5 llJO.Vl ill'i 1 100*

1913-14 4' 97xi 97b 97%

1916-17 4» 97* 9<b 97%

1925 4» 97* 97b 97%

1926 4» 97b 97b 97%
19202e 14' 97b 97b

1926 3e I 4* 17b 97b 97%

1927 35) 4' 97,', 97b

19j9

1 97 h

1900-01 4 91

1904 4 ülh 91b

1911-12 4 91 91b 92%'

1916 4 91% 91b 92%

1861 3» 86% s7% 1

1886 3' 94%95% 1

1897 81 8Kb 88b

1699 3l 88% 8*% 1

1905 V 8SV.«8% 1
W»5 83% bvb
•8 1000 S V«8Ö 98b
08 1200 L «Bb 98b
08 60O s 98%'b -----

1896 2S 941 941
•0-GRAVENHAGE

1921 6 r%%l01%b

1918 6 101% 101% 1 101.%

1919 5 1021 1021

1925 6101 1021
1015 4» 98 991 98 ft
1018 4l 98 99 1 98%
1085-26 4' 98 98'. b 98%

1926 4» 98 -
19262e! 4* 991 991

1927 4' 98 991 98%
1929 4% 98 99 I -

1907-10 4 91%1.9l%b 92-jt

1908-14 1 91',b9l%b - 92*
1916 49l%b91%b
1886 8' 99b 91 %b
188» 3' 89 b89 b
1809-03 3S 88b 83% b -
1006 3l90 Ii90.% b
1009 8*90%b90%b
1894 3 961 96 1

1897 3 961 961
ROTTERDAM

1925 6'1001 99% b

1915 5 100% 100% b

1918 6 100% 100% b 1015

1919 5 100% 100% b
1923 6 100% bl0!l%b
1925 5 1U0H I 0% b 101

1914-15 4' 9797b 97%
1916-17 4l 97b 97% b 97%

1913 4l 97b 97% b 97%

1925 4» 97*97% b -
1926-28 4' 97*97% b 97%

1900-13 4 91% 91b 91%
1898-09 3S 86 86b
1894-97 3 86 35% b
DIVERSEN

VerEfftM102%'bl02%b

H IJ S M

1915-25 5 I0l#§l01%b 101 -

1926 4'' 99,% "J9 I 99%
1900 4 91 90b 90*
1907-08 4 91 90b - 90* -
1910-13 4 91 90b 90*
89-02 3' 86% 86% b 86% -

05-08 31 85* tö% 1—85
888-92 3 86% 86% 1 -

MIJ TOT EXHL. VAN SS.

1915-2J 5 I0I#*I01% l' 101%

1913-15 4' 9^% 98b 98% -

1923 4' 98 98% I -

1901-13 4 90*§89% b 90%
1903-07 4 9i*S8.i%b - 90% -
1923 4 83# 91 I 89%
1837 3' 93% 93% 1 93%
00-91 3» 87%87%1 -

1898 3» 90b 90b -
1900 3' 85b 85b -

06-00 3' 85§ 84% b 85* -
94-95 8 82b 82b - 82
NED iND. SPOORWEGEN

1914 102 101% b 101%
1913-144'95% *96% 96
1901-0.. i 90H§'JO% b 90%9
1012 4 90%b90',b 0O%| -

mi 0*0094 190% 1

RUBRIEK C.

STAATSLEENINGEN

V K le K. 2e K.

BELGIE

Obl. '85 tl 7 108% - 108%
Ruit.'56 t!7 105% 105
Stab.leen 6 7 107 - T07%
Cona.'21 1000 6 98% 90#
Cons'21 100016 98% 90 ft -
Cnne.'55 f*fi 100% mi% -
Herat. '19 5 89% 89%
Hl0090 'I9f 5 89% 89%'
1920 fr.ROOt 6 97% 97%
BOSNI0 EN HÉRZEGOW1NA
Alg. doel '14 5 35 35%

BULGARIJE
Tabaks!.*02 5 27* 27*
7.e<T.|een. '04 5 29 28%
RlvrGO'07 4% 24 24%
O. 500 '09 4% 19% 19% -

DENEMARKEN
Obl. t '42 6 105% - 105
Obl. 1926 f|. 5 99% 97%
Ohl. 1928 4% 89 89
Rlvr.1919 4 83% 83% -
Blnnl. O. '94 3 59% 59%

DUITSCHLAND
Rnlt. 6100-24 7 103% 103%
Raden ZF6% 94 94%
Brement'25 7 99 100

ENGELAND
O.$100CS7t5% 104% 105%
War L. 50+ 5 101 101% -
Fund Loant4 91* 90#

FINLAND
Spoor '89 3% 67%

ESTLAND
Estland 1927 7 87%

FRANKRIJK
St.sn. O '26 7 102# 102#
Stan, fl '27 7 102# 102#
Stan. 7. F'27 7 100* 100
D.v.Inschr. 3 64

HONGARIJE
Obl. 8 '13 4% 24 20%exd.
20 cp. 10 4 18%exd
6100 on. 10 4 23% 18%exd
K. 5000 10 4 2%

NOORWEGEN
Obl. 1888 3 68% 67%

OOSTENRIJK
0'13M 500 4% 4%
Rchatk.'14 4% 47%
Goud '76-'93 4 30% -

PORTUGAL
Obl. le S 3 41% 41*
Ohl. Ie R.af 8 41*41*—
Obl.3e500 at 3 41 41
Rente eert 6 90 5
Reutel, eert af 5 90 5

RUMENIE'
1894 500 4 20% - 21
1894 2500 4 20% 21
1905 500 4 18% 20%
1910 600 20% - 21
1910 2503 4 20% 71

RUSLAND
C. f. B Ass. 6
C. Mamburg 5 -
Obl. 1905 4% 1*§ 1%
«31-362500 4% 1*§
flr.It.Sp. 61 4 I* 1*
Or. R.Sp.88 4 2 2
Gr.It.Sp. -98 4 1 1% -
Nic. Sp. 100 4 2#* 2%»
(Jee. '80 625 4 1% 1*§ -
Z.W. Sp. 125 4 1* (S 1%
Rot '89 625 4 2*i 2%
Hop89-90 625 4 1%« 1%
Rot 625 91 4 1%§ 1§

Tr.

500 4

1%

TSJECHO SLOWAKIJE
Obl. '22 t 8 110% 110%

TURKIJE
Obl.gar. '94 4 13% 10
Obl. 1902 4 17 10
Qelïn.S. 250*.. 20 20%
Hagd. 8p"04 4 11% 11%
Bagd. bj,. '104 12 11%

ZWITSERLAND
Obl. t '23 6 98% 93%*
Obl. f '24 5 100% 100%
Staatss.'27t4s 94% 94%
Staatss p. 3% 84 81%

CHINA

Spwgl. 1904 5 62% fi-2
1898 D. U. 4% 73% 73%
JAPAN

BInn. 8. 500 5 77 78
üfnn.S. A'10 4 68 68
VER. STATEN VAN MEXICO
Afl.1000 af. 5 65 6%§

ARGENT REPUBLIEK
Obl. '86-,87 5 101 101% -
Obl. 1905 5 90* 90%
Ut. L. 6 100 4 83% 83

BOLIVIA
Bolivia '27 7 90 - 90,%

BRAZILIË
Obl. 1895 5 71% 71%
"1,1. '03 100 5 80% 80%
Obl. '83 4% 73 73
Obl. "88 4% 72 72
Obl. '89 4 56% 63!»'
Obl. '10 100 4 5'!% 53%
U.S.R.B. 100 4 61% 60%
M.Ger. 10 4% 38* 38*
M.Ger.'11 4% 38* - 33*
Parana 16 6 25% 25%
Parana '05 5 35% - 35%
Parana '13 5 27% 27%
RlodoJ. '05 5 79% 79* -
S. Paulo *21 9 105% - 105%
S Paulo '25 8 106% 106% -
8P.Coff267% 101% 1015<
SPaul S '05 5 84% 85
CHILI

Obl. 1926 1 6 91% 91%*
Obl. 1927 I f. 92% 91% -
O. '96 100 5 89 89% -
O. '12 100 5 89% 90% -

COLUMBIA
Bult 6 88% 88

REPUBLIEK NICARAGUA
Afg. Obllg. 85 85% -

PANAMA
Bult G '28 5 94 93
PERU

Bult.S. 1927 7 10!% 102% -
Buit.S. 1927 13 87% 87%

URUGUAY
Bult I '26 6 96% -
Obl. I896 6 96% 00% -
Uec. 1892 3% 66% - 66* -

VENEZUELA
DlpL 100 0 00 M

V K le K. 2e K

PR0V. EN GEM. LEENINGEN

Alk*. '1« 4% 97% 97% -

Amersf. 284% 97 97%

Apeld. '26 4% 97% 97*

Apeld. *27 4% 97%§ 98

Arnh. '25 6% 100% 100%

Arnh. "29 4% 9h 98%

Batavia -25 5 98% 99§ -

Delft 1925 5 100 100%

Dor.1t 2e '25 5 100 100%

Dordt2e264% 97% 97*

Gelderl.'23 6 101 100%

Gron.G.'17 4% 99% 99*

Gron.G.'25 4% 98% 99*

Haarl. '29 4% 97# 98%

HaarL'll 4 91 9i%

Hilv. 1913 4% 98% 98%

Leid.14-17 4% 97 98

Maassl. 17 4% 97 97% -

N.K.'li -25 4% 97% 97%

N.-H.15-27 4% 97% 98%

N.-Roll. 16 4 92% 92%

Schled.'134% 97 97%

Schled. '17 4% 96% 97% -

Soerab. *27 5 98% 98%

Tilburg 25 r 100% 100% -

Tilburg 26 4% 90% 97% -

Utr. G. '19 6 100 100

UtrG.2e'264% 97% 97%

Utr.G. 28 4% 97% 97%

Vlaard. "284% 96% 97%

Z.-H. '26 4% 101% 99%
BELGIE

Brussel 27f 7 104% - 104%

DANZIG

Danslg 50 6% 83% - 88%

DENEMARKEN

Kopenh. f265 99% 98%

Kop. £100'01 4 86 86% -

ltopfilOO'08+4 80% 79%

DUITSCHLAND

Dresd. I 25 7 99 99%

>n 16% 92% 92% -

Leipzig 1-267 98% 93% -

Saardlstr. O 7 99 98%

FRANKRIJK

Parfjs 271 7 103% 103% -

Parijs Cert. 7 104% - 105% -

NOORWEGEN

Christ '14 4% 95 94%

ARGENT REPUBLIEK

Buen.Avr. 06 Sl% 90%

1.AI r. 0 28 6 93% 93%

B.AL 3% 59% 69%

BANK- EN CREDIETINSTELL.

Vmst Bank A 190 - 190

B.N.Gem.1/15 100% 100* -

B. v.On.Zk.6 ioo% 100%

B.v.On.Zk.5 99% - 99% -

Bult Bank A 70 75

Fr HolLU 6% 101 101

Fr. Holl. B. 5 99 99

Geld. Cred. A. 103 - 103% -

Gom.Cred. 4% 97% 97% -

Grond.kap 4% 99% 98%

H.B.Z. Am. A. 8">% 85% -

HollDisc.bkA 4* - 4*

Holl.Disc.B 6 47 45

M. Voorsch. 5 97% 97%

Incasso-Bank 123% 124.%

IndDisc.MeA 87 87

IndDiscPWA 100% 95

Ind. Dis.10 j.6 94% 94% -

Milh Iers 13. A. 155 155

Nt.VschB. 4% 22 22%

N.I. Esc. MIJ. A 83% 88*

NIEse.MUCA $9* 89

Nod.B.lOOOcA 215 218 233%

N.B. bel.w. 5 98 98 -

Ned. H. Mij. A 183% - 189% -

Prov.Cr.Sp. 5 99 99

Rott Bank A 108% 108%

BUITENLAND

Cr.Com. Bel. 7 107% 103

CrComB 500 6 98 98

Cr C B 5000 6 97 97

Cr.C.B. 10000 6 90% 96%

D Rent B. 07 95% 95% -

DRent.BU; 06 81% 8»%

L. D.Kijnp. H 93# 99 -

LdbSclil>.'sH7 98 96% -

Lndbk Wstf 7 99% 93% -

KoichsbankA 292 293

HYPOTHEEKBANKEN

Alg.HBl-5 4% 98% 98%

Alg.HBl-9 4% 98% 98%

istH.B. 5 100% 100%

Arnh.H.B. 6 ICO%100%

Arnh. H.B. 4% 98% 93%

Bataaf. H.B 5 99% 99%

BetuvrHB 4% 98 93

Centr.H.B. 6 100 100

Csntr. HB 4% 93 93

Cred. H.B. 6 100% 100%

Crod. HB. 5% 99 9J

Cred. H.B. 6 98 98

Delfl. H.B. 6 100 99%

Delfl.H.U, Mi 93 97

Dordr.HJ. T |00%100%

Dordr.HJI. 4% 98% 93%

EN.Hyptor. 6 100 100

ENHypbr. 1% 98 98

E.N.Hvpbr. 4 90 90

Grav.H.B.5 100 100%

Grav.H.B. 4 90% 90%

Haarl.H.B. 100% 100% -

Haarl. HB 4% 98% 98% - -

Holl. H.B. 5 100% - 100%

H.B.v.NetL 0 100 100 -

H.B.v.Ne<L 4 92 91

Insulaire 6 100% 100%

Insulaire 4% 99 99

Maastr.H.B. 4 88% 88%

Mij.II. Cr. N. 5 100 100

My.H. CrN 4% 96% 96%

Mij.H. Cr.N.4 33% 88% -

Nationale 5% 100% 100%

Nationale 4% 97 98

NHVeend. 6 10.)% 100%

NHVeend. 4 91% 91%

N.H.Gr.cr. Mi 98 - 98

Noordwest 5 100% 100% -

Noordw. 4% 98% 98%

Res.HB.v.N. 5 10(1 100

Rs.HBvN. 4% 97% 97%

Idem

97%

Rottord.HB. 5 10')* - 100% -

Rott.H.B. 4 90 90
Rottord. 3% 85% - 85%

Stand. H.B. 5 100 100%

Steil. H.B. 5 100% 100%

Sted. H.B. 4% 93 93

Utr. H.B. 5 100% 100%

Utr.HUl/7 4% 98% 98%

UtrHB5/l 14% 98% 98% -

Utr.HHv.u4% 98% 93% - -

Utr. 1LB. 4 91 91

Vad. 4/10 4% 98% 98%

Veend.500 4% 40 40

Wostl. H.B. 5 100% 100% -

WeatLHB.4% 98 98

Zulder H B 5 1#0%100%

Zuider 1/7 4% 98% 98%

Zuid-Hol I. 5 100 100 -

Zuid-lloll. 4 83 88

Zuid-West 5 100 100 -

Werkzaam in Oost-lndi0

H. ft.Grantb 6 91 95 -
Werkzaam in hel Buitenland

Holland B 4% 40% - 40%

Holl. Can. f5 84 81 -

Holl. N.-Am. 5 95 94% -

Holl.-Texas 6 100 100

H.B.v.Amer. 5 60 60

Ned.Am. 4% 32% - 32

Nd.Am.L.M.A 115 - 115 -

Nd.. Z.Afr. 1 72 72

N.Hvp. O Fr. 6 9« 98

N.-VV. Pac. 6 98% - 97%*

N-W.Pac.4% 8.'% 84% -
N.-W. Pac. 1 80% - 80%

Je N W Pac4% 86% 86%

Pretoria 6 97 97%

Yex. Traas 6 4A% - -

V. K le K. 2e K.

Scheeesverband Maatschappijen
Amst 8. v. 5 100 99 -

E.Ned.S.v. 4% 90% - 90%

Ned. Sch. H5 99% 99%

RottSch. H. 5 98 93

BUITENLAND
Arg.-Nat L. 6 97* 97%

Arg.-NatK.-5 91* - 91* -
Hjp.Bogot£7 94% 95,%

HYP. TEVENS BANK- t CRED.

BayHhsnk i 90 89%

B yerHyp 7 89

Baver Ver. 7 95* 89

Duits. Hvp. 7 93% 90%

Cr. F. Mex. 6 25 25

UagLd500 4%

INDUSTR. ONDERNEMINGEN

Alg. Norit A 9S%'§ 97% -

Allan Co. A 62 62%'§

Bstav.Marg A 99 97%

Rergh C.vA 193 197%

Rerg lOOOanA 104% 101%»

BerghSOObpA 10% 103

Berg 1000b n A103% 105%'§

Bergh. O 5% 102%§ 1D2*§

BerghEmb.A 153% - 153%

CalvA UvA 160%158%158§ 159
Idem H.K. 160%»

Calrl O 5% 102% 102%

CentrSuik cA 67% 66

Centr.Suik07 97% 97%

iSulk05% 91§ - 91%

DeittLeerLA 60 60

ExcelsMet A290%§ - 296

Fr-Gr.Beetw5 100%' lOO'f»

Gek r. Va Ik A 187% l"7%' -

Gouda Kra A 4105 405

GoudaKa.p.A 94% 94

Gouda Kb p A 1025 100%

GruvtRpwA 104% 104%

EI. M A 118 li5%

Hoek MZst A 295% 292

Holl. Meel A 51% 49%»

Holl.Meel 7 9793

Holl. Kat. A 37% 38%

Holl Kat p.A 77 78

Holl. Klljb. A 7» 6%

Holl. Melk A 134% - 130% 130% MolnkH..V.A 115 115

Holl.Draad A 146% 147% NedRubUn A 33% -

HolOwBet. A 307% 291 exd OranjeNass 6 96

HEEMAFpA 105% 103% exd Tola Co. A 75% - 72%

HolOvermpA 49% 48%

Hol.Mrg.pwA 103* 103%

Holl.MargpA 97%97%'

Hol.MargcpA 99% 98% -
Int.GwBet A 209 - 19'§90%exr

latGw.Bst. 7 100% 1007»

Jurg. A.P.A. 102% - 102%

UFA 102% -- 102%

Jurg C.PA 102# 102

45*

Kond. Bot A 275* 275»

Kon. Be(ju. A 111% - 111% -

KoiiBevn. pA 132% 1.33*

K.N.EdMt.pA 78%' 72 73%

KN.Gerr.vKA 368
K. N. Pan. O;

V K le K. 2e K.
üiines 99 99%

V.StahlwC0 7 78% 78*
V8thwCO0% 84%' 83
VSthwEO 6%' 84% 87%
Zw. Lue. Mg 375 372%

EL., GAS, TEL., TEL. EN WAT.

A.N.-1.E.M. A 412% -
ANIEM.NbA 419 418%§418 418%
N.I.OasNB A 257 256% -
N.-IGas23 5 100% - 102%
Tilb. Wat A 190 190

BUITENLAND

Gas C.V-A. 69% 59*

Rad El. 6 90# 90#

Berl. StadA.G.7 98 98% -

Seri. Stad 6% 89% - 93 -

Centr Publ.SA 41* 44%

7 103% 104%

C.Serv. 100 cA 578 680

CltServcpA-i 97% 97%

CitServ. 5 88% 89

Cit Serv.301.5 88% 88%

CltSerr. P5% 95% 95% -

Katanga 6 99% - 99%

N.Y.Tel. 6 4% 100* 99%

NAmCvtCvA 108» 107§

Rhein \V. "25 100 98%

Rouerg. E El1 100 101»

SachsWrk 6% 90% 91

SachsWc06% 90% 91%

HANDELSONDEREM1NGEN

Alg. Vrucht A 1175 119%

Kt.I.Z A 163% - l'"'3§ -
Born. Sam. A 167 167%
Curag. H.M.A125%§ 124%
Dell Atjeh A 180 180
Exp.Jacatra A 57% 67%
H-GUnSch. A 156* 155%
"I-vMaintz A 146% 146%5
H.-v. Ltolss A 58% 58%
Hevbroek A 92 90 i
IC.'H R'dam A 301 3005
.C.H.RdmcA 306 304%
ICrHRdam 5 101% - 101%
Int H.Cr. A 31 31
Java Sum A 113 113
LinTStok A 169%169%16t»%
LinT Stok cA 170 171

Kali Bendo A 137
Kali Tello A 400
Kertowono A 2l9Jf
Koerintji A 160*
LoemadjangA 64.%5

- 140%

- 400%

- 218

- 156

- 63%§ -

Modajac A 114%

N-I.H.aank 5 74% 75
Ngoinbezl A 102% 102%
NgredjoCultA 696 625 exd.
Pengadjar A '26%§ 226
Soehan Aj. A 86 86
Soeban AJ. 6 87 85
IV.S.R. en K.A 89% - 87%

DIVERSEN

Alg H. On g A 108% 103%
Amerllotel A 221 215 exd
A'd.Goedv. A 44% 47 -
A'dm. Ball A 215% 215% -
A'damUrbr f- 100% 00%102§
A'd Galerij A 71* 68 exd
A'dani Rgt A 135% 134%
BI. Vries A 94 93-
Blauwhl4 4% 94 94% -
GemEig.pwA 117% - 117%
Gerzon M PA 113* 112%
GondaKsh. A100%§ 101
sGr Pass M 5 99% - 99%
Helllngm. A 135 136 -
HofSt. Kof. A 12%5 13-
Hol. Dak. LA 9# 9
Houth. Alt A 8* 8%
Hout Pont A 118% 10J%exd
Hout Vars. A 128* 129
KBoekHuidA 78% 78 -
Levd.O.NasA 435 44 46

0 6 100% 100%*
Ned.Gr.br. 6 102 - 10l%
N»d. Grbr. 4% 95% 93%
NGrbz. 1 87'. 83
N Aann. MijA2l2%§ 210

RUBRIEK A.

Actieve Fondsen Vor. Kr». 1.30-1.4U 1.40-1.50 1.50-2.00 2.00-2.M 2.1-I-2.2U 2.2Q-2.30

kolou. Bank a
N.-l.Hb. riOOO A
N.H.Mij. f1000 A
do A Hese.
Fran. Bank cvA
Berkei Patent A
Holl. Kunstz. A
Int V iscose A
Maekubee A
.uarg.U.CA i lOOo
is. Kuu8tzijae A
Philips Lump (iA
PreL i

do.

ÜBvA

Ned. Bouw A «3.50 - 91 96
Ned.Fguds A 87

655

89

i.bQuds A
Volksvl A
Vian-la A 7% 7%*
WrersI.H A 115% 114%
ZhSabclOOOA 215 215%

BUITENLAND
Abdij Null. 7 101% 100%
Armour O 5% 92* 91
Ch. Muinm 660 675
C Wg Lits 06 102 - 10.'#
Hav.T.mger 7 1007» 100%
Hav. Dan/,.6% 8174* 8!%
KreugerTollA615 - 6l2
MIJNBOUWONDERNEMINGEN Kr.itT. 20 O 686 681 -
Kr.&T.lOO O 686 681
'.L CvA. 3% 3%

Alg. Expl. A 222%'2255 224

idem BLK. - 2.7»
Billiton leUA 551 550
BIIIit. 2e Rc.V. 490 433
Limb.Stk. 5% 93%§ J00§
Muller 'OS 5 98% 99
Muller '13 5 95 95
Ned-Sur. G.A. 18% 21§
N.OntStk. 6 99* 66%
SiloengkangA 33 39
ISlugkep A

87 S

KPh.Hd'AIIA 124 125% I BUITENLAND

K. Brocad.cA 124 124 Asph. Bit cA 255% 260 %265
Iv. Peletier A 25%5 - 26CarMagn 76% 93 90%
K-Ver.Tap. A 64 65§ 'CarlAlexOG% 91 93
IHg A 280 277 277 278% Con.Diam.cA 121% - 111%' -
Eschweil B/6 86%* 8!%
Pitsb. Coal A 67% 67%
TccolCop cA 10% 10%

PETROLEUMONDERN.
Alg.-Petr. A .27* - 28%.
Am. Remb.A 93% - 95%
Bat. Petr. 4% 95%
Gaboes A 112 113
49% 50% K.N.PetrolOA 395 394%
105%§ Kon.Petr. p.A 94 94

KUch.i

IX
KwattaCho.A 815—80
Leerd.Glas A 45%5 47%§
Lev. Zeep 5% 1 d#* 101%$
\d. Lugt O 7 101% 101%
Lljempf A 152 150
LljmDolft CA 78%§ 72§
Maastr.Z 1929 97si 97%
Marg.U.c.p.A 117% 117 li 7%
NaardChomA 48

N.WerkspAA I '5

- iMoeal llir A 40 415
Perlak A 2IO,%2i35 216§ 223»
i -

NScheepsh. A lOOi 94%exd,

NScheepfWh 40.— 40 -

N.St.M.KelzA 36%§ 35%

Philips Gl. CA 710 712
Rot. Droog. A261%5 262%262%
Rijsdijk M23%§ 1235 -

Schelde i 03 94%

Schelde NBA W 94*

8oer. Drgd A 110* 110

Stork Mach. A 98* 93

Twijnstra pA 10.)107*

Utr. Asph. A 89 83

Utr. Asph. PA 95% 97%

Utr Astph 7 103 103

Veen Spin «6 67%

Blikt. A 23J - 240%

VChomf. A 85% 81*

V Chem.f PA. 92§ 93

V. Holl.Sig. A 127 107% -

V. PapGeld.A 219% 2185

VGeiderNP.A 127 12674

V.Touwf. A 78% 79% -

VerechurepA 96 96%97%'

WestSulk. A 6.i% 70 -

Wilton I) A 62 - 03%

Wilton DP A 91% - 91*

Wilton M. 4% 96% 90%

Wit Blank. A 8 87

Zeepfa B pA 101% 102% -

Zeepfa A Ap 101% 101%5

Z-H. Bier pAl04%§ 10 -5

99 99% 99%

2. Perlak PA 95

BUITENLAND

Marlandc.A.1) 40#

Mid Cont Petr. 35,% -

PhiilPetrcA') 42%

Phoenix cA. 63%

Shell Un c.A1' 30% 30%

66%

Steana RomA 3814

Tide W cA1' 20'»20,%§

Tld» Vf. cpa 88% - 88'4

SCHEEPVAART MIJEN.

H.-Am.L. cvA 70% 70

H-Am.LcGeA 66 67

H-Am.L.509 6 102% 102#

H-Am.L25006 101 100% -

Hol Gulf SLA 63 72*

H. Z. AfrLgA 33 33

HolLStb A 56%' 54*

HolLStbHeA 49% 49

Houtvaart A 97% - 98%

Holl. St b O0 100% 100% -
K.H.Lloyd

6% -

4 90%

91%

BUITENLAND
Arbed A 955 912exd.
Arbed 0 6% 10O# 100%
AmBembcA') 63 70
AmBembBca1 63 70
Am. Enka 45% 42
AmFUde L cA 7* - 7%§
AraHideLcpA 31% 31
Am Sm.Rf.cA 111K110#
Am.Sm.Rf05 100% - 100%
Anaconda CA 246% 217 233
Anaconda f7 207% 103#
MayukCicpA 104 103% -
Ueth.SteelCA llf.*113%§
H.K. 113%
Bosch AG 7 97# - 98§
BrEmpStcvA 5% 5%
g J7% 97 97
2000 A 127* 126%

Cont.Caout
EmBrantcA1'
FSuc. Vierz.A
Flsk Rub cAb

12 13

960 965

- 12% - -

60% 60
73% 72%
Gen.MotorcA 830 840
Gulf St C.A 68 66
Gutohoff 7 97!»' - 97%
Hoboken Mei 6 96% 96% -
Kali Indust.A 227226%225% >26%
KaliSvn 20 7 104 104%
Koesp-Tin cA 71.%72%S 73
I4sh n.I. 73 -
Krupp 6 73% - 73%
Linoleum A 14.1% 123
Moch.Wi-ber7 95 95
MillerRnb.cA 23% 23*
llitt. St. C O 7 81% - 82
V Woll K A 160» 158
Idsm H.K. 158%
OugrueMar.A 372.50 - 383
Uogröe O 6% 102.%'* 102 -
Itep.Hrass cA1 51%§ 60%
Rh.n-ElbE.O.7 93% - 94
Separator A 162 161}

K-H.Ll. le H
K.H.LL2e 11
K.N.St. c

K.Ned.Stb.cA 89% 91
K.Ned.Stb. 5 100,% 100%
Kon.Paket A 249 249 248%

Maas St CvA 93 94%

Mali HAL. 5% 43% 98%

WSeh.U. CvA 22b% 225%

Nlev.Goudr.A 111 109*

RottLlovd A 181% 192 191 191%

idem H.K. - 193*

St. Hilleg. A 70 TO

Stm.N'aderl.A 204%*04%'204

Stv.Noordz. A 61% 59%

77 78 -

8t Triton A 93 99
St. Zeeland A 69 69%

BUITENLAND
f.Merc.M A 6% - 6% 6%

1-Merc.M cvA 6* 6

I.Merc.M.P.A. 48* 47% 43

I.Merc. McPA 48% 47% 47%

I Mere. MarOfi 100# - 100%
•luss.Marltim.iOO* 100* -

SUIKERONDERNEMINGEN

odjong A 226 225% -

odjong cA 231 223

CultVorst CA 164% 162% -

GayamCult A 102% 102

HV.A'damcA 645 642

H V. A. 4% 96% 96% -

H V. A'dam 4 92j 92§

Kaliredjo A 61 61% -

Kali red Jo PA 100 100

Kttliwoeng A 245 247

Moormaan A 291* 295

N.LSuik. U.A 242 241 i -

Pagottan CA 246 246

Pangg.gred A 203§ 203% -

Sindangla A 332% 405

SindanglaPA 118% 119
Soemberredjo 177
SuikerCult A 242
TjepperCltA 7i0

Maxw.LIncB 10% 4

Montecatini 244%5 256$
Peruv.Cp. cA 18* 17%

PeruvCp. prA 56% 56

Peruv. Cp B 6 97% 97

Ruhrverb. f"> 98%§ 9S\

Kuhrv 5 6% 94 93%

I Ruhrverb. 6 93% - 94

SearsRbc.A') 160 159

SelfridgeCAt 79 79

8pok.FI.McA 3% - 3% r

SPOORWEGEN

Dell Sp. A 224% 223%
DellS. 12-18 5 100% 106%
Deli Sp. 25 5 100%* 100%
Dell Sp. 26 5 100%* 10)%§
Dell Sp.02 0 4 90* - «0%
H.IJ.S. AL A 110 4111%*
N Centr. 4 91% - 91%
X. Centr. 3% 85% 85%
N.Centr. 250 3 80* 80
N.-Ind.Sp. A.237'(237*
N. Fr. Lok A 25% 25% -
X.Fr. T«nk 4 64* - 55%
BELGIE

Belg. 8p. P.A 116 117
BSpl2.500cpA 116'» 117%
B.Sp25000cpA 116% 117%

ENGELAND
Unilgr. Ine B 110 - 111

FRANKRIJK
P.L.M. '26 Ofi 98% 98%*
P.L.M.'26c0.7 90% 99% -
P.L.M. T 6 101* 101*
Par.Orl. /0.6 101# - 101* -
Par.Orl.f cO 6 102% 103%
Parijs-Orl. 5 94% 93
Par.Ori. C.0.5 95% - 95*
8p.Elz.Lot. 7 100% 100*
Sp. Elz. Lot. 6 97,% 97* -

RUSLAND
Rjas. 625 '94 4 1* 1
Rias 1897 4 1%
ttjas. '03 4 1

Wlad. '12 4% t!Ȥ

Pr W A
Mijnü. A
Keilj. Lebong a
PI Alg (JA

lv.on. NeU. öt.

Lult. A
rw. Suiker a
Deli iiutavia A

Ami) KuliOui A

a dam Kubb. CvA
A'tiam Rubb. 6
A Gain Bedagel A
A'aam Java A
A'Hum Laugsa A
A'oitm Tapan A
Andjasmoro A
Bandar Rubb. A
Bandar 6 pet
urn Rubb A
e Djamoos i
Ba toe Sumatra A
Doll But. R.Mij A
DollBatKAlijCvA
Fr-Ned. kol. A
Guen Auaga A
Gogo NiU Cult A
Gondang A
Uessa Rubber A
luü. Rubb. Cie A
ludragiri A
Java Caoutob A
Java Rubber A
Lull Bak. Cult A
all 'lelepak A
■.end.Lemb. A
- Cui.Comp A
La had Datu. A
Lam pon bum A
Lam pon Cul A
Lam pongs UVA
LinklngBomeo A
Majang Land A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub koff. A
id. Noor. PL A
Oost Java K. A
Pre auger Rb. A
Priok Cult. Mg.
Rott Tapan A
Rott Tapan 8
tri Plant A
berbadj. bum. A
serb. bum Rub.b
silau bum. A

236%
166% -
loti%186%

1143 115
3751

705§ 713
•2S 296*

88,'jb

2oo s8%"

80b

4i4J, -

410%

178%

102b
1151
258 259!,

85§ 85%
421% 422%

702 705
295%297

262 264
81>«' 84%
419%420%

702%706
295 295%

705 709
294% 295

705 709
294 291%

81%
112% 113%
420 421

295 296
14 !,ex<L
374% -

103% -|

108
257% 258*

10J*§
125-
15%»

-

115b
71

106b

115b
751

60b

107% -
105b 1201
100b 1081
220
133
312% -
247 250
-
146
57% -
247

274% -

53

240

.'38 240

36*

54b -

-45
lodb

017

109

,00b HOI
100b 1031
210b -

115

178 1710
106%

72

315
105%
56%

iu3b
230b -

i9o

)37

1351

3ub -

Wlad. '13

Wlad.125 '85 4 1*$ 1%4

Wlad 625'85 4 I*

Wlad. '98 4 1% 1%

Z.O.Sp. '97 4 1% 1%

VER STATEN VAN AMERIKA
Ateh.Top.cp A 102 101%
Cent.. P.1H4 91% 91
ChicGrW cA 19% 18%
Ch.GrWcpA 51# - 50
Ch.Mllw. cA 3i% 31% 31% 314

Idea. H.K - 31%' -
Ch.Mllw. cpA 51%51#§ -
Cuba Rr H 05 91% - 91%
ErieSpw. A 73% 72%
IL Ctr. GO 4 91 91%
KansCStRw.l 87% 87%
Kans CS c.A 86% 874
KansC Sth.PA 67% 67%

Kans C Sth. 3 74 74
MissKTRr.cA 51% 49

id«m H.K.

NRrM7-14 4%

PREMIELEENIN GEN

Adm 1UOO'74 3 109!» - 108
Pv Volksvl '67 1014 101%
PVolksvL '69 1,50 1.50
Kdarn 1868 3 116

BELGI6
Antw. 87 9% 70§ -
Gelg.21500of 4 79#

HONGARIJE
Stub Ï.Rb. 2% 2% -
St.R.BvD. 2% 2% 2%

TURKIJE

Lecnlng 1870 6

Leen.1870 afg 4%

ZWITSERLAND

K. Frelb. '02 5.10

Kant Geneve 105

AMERIKA

Pan Kan. 1888 5.10

49% - -

- 1%

NorfWDlvH 1 91% 90% -
NY.OntW. A 27% 27% 27%
Orag. W.R. 4 88%' 88% - -
Philipp. Rw 4 34% 31% 35
•SL..S Fr It c I 115% - 115%
SLoulsSFrA4 85% 8
South Pac. A 127% 127%
mth.P.Cv.l 127% 127% -
South P. GO 4 90% 99%
SthPac. loH.4 85% 91
Un Pac.g.O. 4 94 91*
Wabash R.cA. 63%

Wabashcp A A 93% - 93%
WPacCocpA 59% 58%

CANADA
Can. Pac. cA 235% - 237
Can. Pac. If 4 86% 80%
Manitoba Sth 99% 99

67%

163

Slem. Halske 7 102 103
Mem H.'26 6% 102# 102# -
SoledeVal tA 95 96',

Sludeb.CvG.A. 84% - 81* -
Sucrede Leu A 615 635 615
Tobac.Pr.Corp 92 75% -
TennC'op. CvA 19% 19 19% -
Idea H.K. 19% -
U.S.Leath.'cA 23% - 22%-
U.S. Rubb cA 55% 65 5
U.S. SteeIC A 182% 82 181',182
U^.St»«10 4 107% - 107#

Tj Lostari A 194
WatoetPopA 760

TABAKSONDERNEMINGEN

en.lsb. A 5S0§ 570

Arondsb. c. A 576% - 674%

Besoeki c. A 500 600

Doll Bat c. A 469 474%

Deli Mij c. A 425 424%

Kiinb. B. v. D. 32% - 22%

Soekowon. A 380 - 336

I'einoeloes A 455 460

THEE-ONDERNEMINGEN

A'dam TheeA 110 109%

Banjoew. A 172 170%

llanjoew P A l'J4% 194% -

Malab. Ass. A 3503 354

Marywatt A 169 168

PasirlCaretA 137 135%

.Cungga Lb A 5 1-4 835

1'eloga A 403% 895

1'jirang CM A 206% 200% -

TRAMWEG ONDERN.

Bat. El. Tr. A 11% 12

Dedemsv.StrA 34% 31%

Haag B. Sp. A 189 183 exd

Haags.Tr 4% 95%95%§

KediriSttr. A 196% 197 j

MadoeraStpA 62% 63

Madoora St 7 100% 101

MalangSt A 153% 156

ModokJSt. A 70 69

Nod Tram3% 60 60j

N.I Train A 18% 18

OosUav.St A 64 54*

PassoerSt A 141 141

ProboiSt A154%'§ 155

SamJoana A 183 183%

8«a Chat A WH 100% -

V00RL. GENOT. P0NDSEN

Rubriek 1
A Glanzst.CR 112 110%
Am ilanz BA 56%*
Am.Nat.Ga.-cA 14* 18%
Augusllnes 7 98 97
Hagelen T.A 235 235
Berkei cA 269 269
Berkol 29 5 99# - 99#
Be wag 29 91

Bill. 2eRc.NA 438
Bisd. Trier 7 100% - 100%
lioaz Pbr. a 100% 100% -
Bolivia «'28 7 90 - 90 -
Bonn '26 8 95% 95%
llraz. 0 v26 6% '.3% £3% -
Hr.az.6100 6% 93% -
Cameo 7# 7% 7%

Chill 0 29 6 92% -

C.duThien 7 101% 101% -
ContLlnoleuni329 328 328
Curasao 116% 116$
Dorain. 0 5% 115%
DominAm5% 96

D. Sted. L. 07 94 95
Loth 5 94% - 94%

246%245 240 245*
,K. -

Ford

Gavai

99%

6%

Hal

II BeringorRA'27% -

H.Berlnger07 100 99% --

I loll. DraailcvA 158 149 oxd.

7% 100%* 100% -

HudsMR.cpA 75

1ml. Disc lOj 6 95 - 95

Iml.Dl8C.C0 6 95 95 -

Int. Hydro - 100

Kork Cred. 4% 97 97

Kleno Co. A 1605 180

K.N.P»U.NA373% -

Kreuger &T5 97
KUchenm cA 273 t
Lawoe CvA 159%
Majangl. N a 215 - 1
Mnrg. U.P 00A418 413 4

idem H.K. 415
Marg U. 100A 411 4
MaxwLandA 68
Mil. 0100 6% 91
Mil 0 1000 6% 89%*
Mttnchen 6 8'J
Mllnster t 7 94%
Ned. I abelcA 496 4
N Sch U C.NA212 - 2
Oostenrijk 6 102% 1
Peru 6 88

PhillpsGBNA 673 688
Idem H.K. 690»
Phil, c NPWA215*
Pruisen 0 6% 92
Pruisen 6 85%
lth.WEI 28 6 91
R K.Inst. 0 7 93%
Ruhrchem. 6 85* -
Ruhr Gas 6% 84H
Roemenië 7 83'.8
Sambuwa A 209%
Schluchsee 6 86s»
Simplex A 98%
Simplex 0 6 98% -
Socobolge 4i0
•Sofina A 6703 fi
Steaua R cA 305 3
TelegPatN.A. 380 3
Unes A 244§ 5
Unifet 129% 1

V.ltijnRW 0 6 88% -

Ant.0 500-28 5 94% -

Arg H Z N 6 96% - 95

A'ch. Top 4% 115% -

At asSllk C.A. 103% 103%

Beleren 0 6% 91% - 91%
B.Cong. 500 6 181% 190% -

Berl. 0 500 6% 92% - 93%

Berl. HH) 6% 94% 95 -

Braz. Rw. 4.% 24% 24%

Brus.Kas'37 90% 91 -

Brus.Kns' 30 6 96% 96%

CanNnt <w4% 96% 96% -

ChainStStocks 5% - 35%

Ch.F.Midi i. 92% - 92% 92%

Ch.F.iMldlcO 94 93% -

ChMSP MB 5 93% -

Ch.MSPAdj 5 72% 72* -

Christianla 5 93

Ci Srv Am 5 98 97

Cr. Com.B. n 85 - 85

Cr.Com. B. 4 72% 73%

Cr. Nat.'21 6 108%' -

Cr. Nat '19 6 11% - 112% -

Cr.NtSO 5 106% 106% -

D. Sted L. 7 98 - 96% -

Dép. Seine £7 106 - 105% -

Dép.Selne £7 105% - 105% -

D.Kent.bk. 7 96% - 96% -

Do as R 0 6% 97% - 06\

195*
104%
91

146§
19s
136

D. Groot 035 6 79% 79%

D. Grootb36 6 76% 76%

I). Grootb4U 6 70% 70%

1) Grootbll 6 69% 69%
D. Gr00tb42 6 69% 69%

IJ. Grootb43 6 69% - 69%

D. Grootb44 6 69% 69%
D. Grootb 48 6 69% 69%

D. Stedeni. 7 96%

Duitschl.0247 106% - 104%'
Fok. A:rciaft 45 44# 44#

idem H.K. - 44%* -
Frankrijk «7 107% - 108*

Frankrijk'20 5 112%

Frankr. '17 83%

Frankr. '18 4 83%

Gamewoll cA 76% 75%

Guteh. IL 7 98% - 99

M.+Huds. cvA 86'i 87%

lls' der A 87 87
IntNickel cA 51 62% 52% 63>#

idem H.K. 62%

IntHosMcA 31% - 31%

ilal bnk cA 212
Japan '24 6 96% 96%

Kennei ott CA1 91* 93% 93*

\eulen025 6% 94 94%

Moeara Enlm 5500

Nevada Cp. 52*52%* 52% 53*

Novad. AgfcA 23% 25% i

UoatVbLJ A7 103% - I

OostVbL0O7 104% - U'2% I

Oslo 600 0% 101% 99%

Oslo 5000 5% 99% —5

Palestina 5 104% I

M. 0 7 1U4!» 104*

Par.'29 Pr. 5 86% 8<%

Jrl. 0 5% 95% 95% 95%

Pruisen 6% 94 94%

R'dam 0 6 105

itos 27 7 100% - 100%

ITèfiLllavi A 525 626

o» H.K. - 530 I

Un.Pac GB4% 99%

U. Pac. A.R.4 88%
Ver Stale,06'j84%8 i

ötalo.o6% 84% ™"J

GELDKOERS I

Prolongatie 6% pCt»

CLAIMS

North Amer.can Gy. le k. 64
Contr. Publ. Service le k. 26.60
Gas El. 2e k. 35
Semarangsch Stoomb en

Prauwenveer 2e k. 1110#
Canadian Pacific 2e k. 1-17
Anaconda 2o k. 637§

Philips Gloeilampenfabr.

pref A. 288
ditioi C. v A. 2e k 205
Steel le k 110-150
Belh Steel le k. 110-150