Beursoverzicht.
AMSTERDAM. De belangstelling concen
trecrde zich heden ten beurze voornamelijk
op de Ford aandeelen die vandaag voor het
eerst officieel verhandeld werden. Grootc
posten verwisselden van eigenaars tot koer
sen die bijna 2y<i maal den emissieprijs uit
maakten. liet hoogste punt bleef echtei niet
geheel en al behouden.
Overigens had de beurshandel niet veel te
beteekcnen Margarinewaarden gaven nog
wel eenige beweging te zien, doch tot een
omvangrijke affaire kwam hel met. De koer
sen kwamen aanvankelijk wat lager te lig
gen, doch later vond een klein herstel plaats
Calvé Delft veronachtzaamd. Kunstzijde-
aandeden zeer vast. met meer handel dan
meestentijds het geval is. Philips-aandeelen
beneden de slotnoteeringen van gisteien ge
opend, liepen weldra weer naar boven.
.\niem9 zonder belangstelling, doch goed
prijshoudend. Boetons werden in open hoek
verhandeld en waren goed gedisponeerd.
Een avance van een 10-tal procenten kon
worden bedongen. Algemeene Exploratie ble-
\en op peiL
Tabakken waren in doorsnee goed prijs
houdend, behatoe Senemba, die een Kleinig
heid lager werden genoteerd. Oude Deli's
waren enkele punten in avance.
Voor Perlakken was de belangstelling ver
dwenen en had plaats gemaakt voor eer»
kalme stemming.
Suiker- en Ruhberaandeelen waren onge
animeerd in verhand met het terugloopen
der prijzen van het product te Londen.
Scheepvaartwaarden bewogen zich ap Am
achtergrond.
Van de Amerikannsche Waarden golden
Rofhlehem Steels iets Incer.
Noteering 3 N. W. S. 75'/,.
W isselkoersen.
6«4T^
68.35
2.472.41% 100 Marken Bankpapier 58.82%
59.00 100 Schilling 35.00—36.30 100
Belga'e 34.5034.80 100 Finsche Mark 6.24
6 29 Engelsch Bankpapier igr. c.) 12.06
12.10 FraDSch Bankpapier 9.72—9.80
aas 7.347.39 Madrid 36.80—35.90 -
alië 13.02%—13.07% 100 Pengo's 43.32%-
.42% Japan (Ten) 1.10%—1.11% War
hau (Zloty) 27%—28 Buenoea-Ayres
1.04%—1.05 - Batavia (Cable) 0.99%0.99%
ivia (zicht) 0.99%—0.99% Boekarest 1.
Zwitserland (Bankpap.) 47.92%—18.15
34.(5*4
47 90
2.48%
0.003195
.66.9514
66.52*4
85*714
BEURS TE AMSTERDAM.
IffICICEU PfllJïCOUR.'MT VAN DE VCREENIGING VOOR OEN EFFECIENHANOEL
'Jbefeekent noteering in dollars per aandeel.
gedaan en laten gedaan en bieden L laten b bieden
achter een fonds beteekent dal dit fonds genot, u in Rubr. II
RUBRIEK B.
NEDERLAND
22 100 0 104 J-f 104%
22 500 6 103% in) H -
103%
103%*
- 101 it -
- lOlii -
12 2600 oloj^i'oj» i
18 100 5 101 101 b
18 500 ft mi 1 ol u
181000 ft ïui) loi i
19 100 ft 100 10:),',
19 600 ft 100% 100»
191000 ft 100'i, loo i' I 100 A
16 100 4' 98,V 98 98
16 500 4' 98 A 99b 99 ft-
1 - 9 e»* -
16100»
17 100
17 500
17K
98,V
«»iV
t81O0ö 4*102', I! -J', 1
16 HXI 4 a4 y;:t,b 93'.{ -
16 600 4 93%03',b 94
161000 4 93)4 9334 -
11 60.» 3» 99'-o ,1» -
96-05 3 7ftl4 75.hU 75#
C vin. 8 75% 7 b - 75 -
O'Ws 2» 63 G..b - 63
Gb. O 3' 89». -
Obl O
70?;,
b
7544
Gb. O 6.;,.u3Ab
OOST-INDIb'
£21501 )a 6 102 101v
ld. lood io.' l".'3
ld.BC500 lu jg i i .b
ld. tooi i'i2A i0-'f«biO2#5iO_'J4*
£36 206 101 i-,. -
s3£ 1006-03 i". ,l-
£3£ 5006 o io.l
£3110006 103 '3!
£3/ 500 6 1 h ,0: b - 100%
98/10006 11hi1 oob 1 o:, -
18/ 1006 l"_101.4 I 10
119 50*i5»10|,"f|0|:i
lllb/xió' 101 iOi «-
23$ 5005» 101 J.101% o 1017a
«3$ loooóTO-'h |02b
16 lOOft 99 l'\)
16 5005 100 i lo i i 100*
15 101)05 100 100b 1004
16 1005 99H100
16 500ft 100 lüüb 100
16 1000 5 99TiH.ob
17 1005 99''i 10 i
17 6005 100 100b 100 IC
17 1000 ft 994100b 10034
23 60 ft 9'J J J >',!-» -
23 10006 101§ 10) I 100fj§
£3£ 100ft i.ki - -
235005 1UU', l 100% 1 -
28£IO005 100'4 1100 -
20 100 4' 9i i 911b - 9C,tV
20 600 4' 90» 971 915»
£6 1000 97 >19714 1 90;.,
AMSTERDAM
1020 0 102 hl 121 IC
1915 0 lOO'n 100'f b
6100% lOl'l - 10
- 100
1003»
1923
5 10 H
5 1..0Ï4§iO0't I
1913-14 4; 97 n 9074 b
1910-17 i j, 127
1925 4» 96'6 96hib
1920 4*97J-i i:>il%b
19202el 1l08% l'J.s-. I
19203eI 1' 01JO",b
1927 3ftj 41 97 '81
1997-88 4' 90349 Ü4b
1998Uc 1.4' 98 0 b
192') 4' 96 - 1
1900-01 4 91% b.'i b
1904 4 91b 91b
1911-12 4
1916
1801
91 I
-7% I
98 1000 3 98b 98b
93 1900 3 98b 98b
98 6000 398',b -
i 101 021 -
u»i1 j io.' i ioi A
1 99 1 991
1925-26 4' 98 99 I
1926 4' 98 -
1920 2e I 4' 98
1927
991
91 98»
I 4 9U.I.DI'»b -
I 4 9171.91 '.b -
1929 43» 991
1907-10 4
1903-14 1
Sb
1880 3' yyi. 99b
188') 8» 89',b8!).%b
1899-03 3s 88 km. -
1906 3'90'ï
3 00 1
S bon Sb
1909
1804
1807
ROTTERDAM
1925 6' 100 A 99% b
1915 6 100', loOAb
1918 6 100'» 11/1,'gb
1919 6 lOUHioOAb
1923 5 100', 100,', b
1926 6 10094 I "Ah
1914-15 4' 90 9i', b -
1910-17 4' 07 I
1918
06 SI
1925
1920-28 4' 90h'J0Sb
1900-13 4 91,', '.'Ib
1898-00 3' 80b HOI)
1894-07 3 Bftb 85b
DIVERSEN
VerEff04 H)2%bI02%b
H IJ
1916-25
1920
M
S. 101 I0lb
I' 983»
1017»
995
90S'
90 S 89 b
1907-08 4 90 H.'.Sb
I91Ü-13 4 90 80S h OO
89-02 3' 80J487'. i 8031 -
05-08 3' 85 8ft-. I
688-99 3 80 ,V OÜH I
MIJ TOT EXl'L VAN SS.
1915-fio ft lol 101 li -
1913-15 4' 97 96% b - 98'
1923 4' 98% 198 S I 98 S -
1901-13 4 90HS90Sb
1903-07 4 901» 1.9,-Sb - '90%
RUBRIEK C.
STAATSLEENINGEN
V K. le K. 2e K.
BELGIE
Obl. '55 t 7 10834 - 108% -
Kult.'56 +$7 105% 105%
Stab.leen £7 10534 - 106%
Cons.'21 1000fi 98# - 08% -
Cons'21 10000 0 98# -- 98% -
Cons.'55 f s 0 9034 - 9976 -
Berst. '19 t ft 89% - 89%
FI10000 '10f ft 89% - 89%
1920 fr. 507)+ ft 97% - 98%
1920 fr.JftiiOil+ft 98.% - 98%
O. 2e S. 1880 65 633»
0.1842 1000 2% 48 47
0.1842 7000 23, 48% 47
BULGARIJE
Tabaksl. '02 5 27% - 27%
Zeg.loen. '04 6 20% 29%'
BlvrGO'07 434 23% 24%
O. 500 '09 434 19% - 19% -
DENEMARKEN
GOIOOO'25 5% 100% 10034*
Obl. 1926 fl. ft 9s» 98%
Rlvr. 1912 4 83% 83% -
Blnnl. O. '94 3 69% 69%
DUITSCHLAND
Ruit. £100*24 7 103% 103%
Baden Z F 6% 94 94%
Bremen$'25 7 98 98?,'
ENGELAND
O.$l00C37+5% 105% 104% -
War L.£öl)+ ft |01,V 101
Fund Loan* i 913» 91#
ESTLAND
Estlandl927 7 87A 87%
FRANKRIJK
Stap. ri '27 7 102#1 102»
V K le K. 2e K.
Maasil. 17 434 96%
N.I1.T4 -25 4% 98% 97
N.-H.15-27 4% 97% - 97% -
N.-Holl. 16 4 92% 93,V
Schied. 134% 96% 96% -
Schied. 25 4% 99 96% -
r. 1925 5 98% 98%
Soerab. "27 5 98# 98%
Soerab.19284% 95# - 95% -
Tilburg 25 6 L00 100%§
Tilburg 174% 98% 9634
Utr. (J. '19 0 100 100
Utr. G. 27 4% 97% 97%
BELGIE
Antwerp.*25 6 98% 98%
ol 27+ 7 105% - 105*
DANZIG
Danzig 60 6% 88% - 88%
DENEMARKEN
Kopenh. f205 98% - 99% -
Kop. £100*01 4 86% 80 -
Kop£100'08+4 79% 80
Kop.»100T0-l 4 79% 80
DUITSCHLAND
3% -
99»
99%
B.v. Inschr. 3 64 64
NOORWEGEN
Obl 1883 3 68% - 68% -
OOSTENRIJK
Goud 76-'93 4 31% - 30A -
PORTUGAL
Obl. le S.af 3 41A -
RU MENIE
1910 600 20 20
1910 8500 4 20 20
Obl. 1905 4%
S31-36 500 434
Gr.R.Sp. 61 4
Or. II,Sp. 88 4
ir.lt,Sp. '00 A
Ur.lt.8 p. '98 4
Nic, öp. 100 4
Wi'dzGrCr '9
Rot. '89 625
Uop89-90 i
11% 12
NS Wal
1.VS - 1» -
1% - IS -
IA - 1 -
1A i A
2 A - 2 -
2 2
it - i% -
l% - 1A -
i% - i% -
4% 4A - -
1%' - -
2% - 2%* -
III - 1% -
I'SJEUIIU SLOWAKIJE
Obl. V2 8 110% - 110% -
TURKIJE
Oelln.S. 2500
lingd. Sp-04
Bogd. Sp.'10 4 11% 12
ZWEDEN
')bl. In $+5% 104% 104A -
Obl.1890.313% 91%$ 91
D£3% 78% 78% -
ZWiTSEHLAND
Obl. T3 6 08% 98% -
H)l. "24 5 101 100%
tuatssp '25 ft 10.% 101%
laatss. '27+4:' 9134 91',
•Staatssp. 3% 84A 8434
AUSTRALIË
V,t 5 93% 92%
S30J5 92%
CHINA
Spwgl. 1904 5 CO 62%
1898 D.U. 4% 73% 73% -
JAPAN
llinn.S. £'10 1 68 68A
ARGENT. REPUBLIEK
Obl. '86-*87 5 101% - 1013»
lit. L. 100 4 83% 83.%
BOLIVIA
Bolivia '27 7 90 - 90
BRAZILIË
Obl. 1895 5 71 71
Fnd. '98 100 6 89% 89%
01,1.-03 100 5 M.4% - 83 -
01,1. '83 4-4 73 3f - 73
Obl. '8s 434 71'»' 72
Baliia '89 5 14% 15
Rah. '04 £1005 57 673f
M.Ger. 104% 38% 38A
M.Ger.'ll 4% 38% - 38A
Parana 16 6 25% 24%
na '05 5 35% 36
nil '13 5 27% 27%
ttlndr-J. '05 5 70% 79% -
S. Paulo '21 8 105% - 105% -
s Paolo ''-'ft 8 lOtfA 106',
SPauI S '05 6 8534 8534
CHILI
Obl. 1927 6 92% 92% -
O. '12 100 6 90% 903»
COLUMBIA
Bult. '27 6 88% 8934
REPUBLIEK NICARAGUA
Afg. Obllg. 6 84% 85 -
PERU
Bult.S. 1927 7 10.'% 102% -
URUGUAY
PROV. EN GEM. LEENINGEN
'IS 4%
311 97
1993
1887
VI I
tói»
6-09
94-96 8 83 b.b -
NED iND SPOORWEGEN
I £14 101A 101b »3Hir§
U16-144» 96% 1 - V5j> -
1901-oe 4 vo)»')i)*»b
till 4 DOSbOuSb 90%
im v vo i vcm I
r»f. 284% 97'» 07
Apeld. '27 4% 07S 97%
Irnh. '25 5% 100A10DA
Vrnh. *29 4% 97', 07%
Batavia '25 ft 08% 98% -
K zorg '25 6% 10) 100%
Doirt '24 6 100 100
Oelft 1925 ft 100 100
t2o *25 6 100% 100
1. 2 rt 100 A100
la *28 4% 07', 97%
.i;.'17 4% 90% 99%
'}.*86 4% 97% 98%
Uruu.G. *284% 97% 98%
tIron. O.'96 3 86', 80% -
Rearl. '28 4% 07 S - 98
H'tnoer 1920 6 100 100
Hliver*. 94 6 100 100A -
Oresd. 25 7 97
Keulen $6% 92A
Leipzig $'267 98 9ö?i -
Saardletr. O 7 99-» 98%
FRANKRIJK
Parijs 27$ 7 102% - 1033»'
HONGARIJE
Budap. 1914 67% 57% -
NOORWEGEN
Christ *14 4% 94 95
ARGENT REPUBLIEK
LAL 4 334 69% - 59%
BANK- EN CREDIETINSTELL.
Imst. BankA 189% - 189%
Llq.kns A 124%' - 124%
-As.A 607) 66§ - 66%
.On.Zk.6 100% 100%
.On.Zk.5 99% 99% -
Centr.W.Ris4 88% 88§
Fr Holl.B 5.% 101 101
Fr. Holi. B. 5 99* 99 -
Geld. Cred. A. 103 103 -
Geril.Cred. 4% 97 97
Gem. Cred. 3 82% 82% -
H.H.Z. Am. A 8 - 85
Holl.Disc.B 6 47 47
Incasso-Bank 123% - 123%
IndDise.McA 86% 87
Müblers B. A 155 155
N.I. HandC.A 165% 1657<
Ned. Bank A 234% - 238)
NH.MIJ.lOOcA 185% 189%
Ontv. Betk. A 110 110
Prov.Cr.Sp. 5 99 99% -
llott. Bank A 108% - 108%
Twentse lie A 140 140
Twentscb CA 141 141
BUITENLAND
Bq.C. Anv. A. 245 - 2195
B. doBriix A 570 555
Créd. Anv. A 372 375
Bel. 7 103% 103%
V. K. le K 2e K.
INDUSTR. ONDERNEMINGEN
Ale. Norit A 94% 955
Allan A Co. A 61% 62%
Amst.Drgd. A 225 2205
Rafav.Mnrg A 98 97%
Rereh C.vA 197 19R%§
Bergh200ap A 102% 102%
Berg lOliapA 104 103%§
Bereh200bpA 103 102% -
Bergb. O 5% J02tV - 10i%§
CalvA CrA 160'169§ 160
Calrè c.p.w.A 103* 102%
CalrA O .AS 101 102%*
CarnGarpwA 18 415
•.Sulk A 65% 65%
•Sulk cA 67% 67%
Centr.SuikD7 96% 96%
CenSulk05% 91% 91
du Cree 7 88% 883%
FIJenoord A 150% 150%
Gekr.Valk A I89I4 188%
Gouda Krs A 405 405§
Gouda Ka.p.A 9-1% 95
Gouda Kb p A 103% 103%
GruvtRpwA 103% 104%
Rene.El. M A 118$ 118
Roek MZst. A295%5 - 295%
Roll. Meel A 51% 51%
Roll. Kat. A 36% - 36%
Roll. Melk A 135 - 1365
Roll.Draad A150%§ 151% 151%
HolGwBet A 3055 306
HolOvermpA 52%5 515
Hol.Mrg.pwA 101'4 103% -
Holl.Marg pA !>:i% 99
Jat.Gw.Bot. 7 100% 100-4
Jurg. A. P. A. 103 - 102%
Jurg.lOORPA 101%§ 10»%§
Jurg.120 'RFA 101 100%
Jurg C.P A 102% 102%
49* 48%*
Kond. Bet A 275* 275*
Kon. Beljn. A IU% - 111%
KonRevn.pA 133* 132%
KN.Ed.Mt A 120§ 117%
K. N. Pap. 05 99-4 99%
KPh.Rd'AIIA 122§ 124
K.Schtjnd<d A 102 101
K. 268*
K.Vcr. Tap. A 64 64
oh.meist A 265%266%52685269*
-attaCho.A 815 81%*
LeenJ. Glas A 45'1§ 46%5
LeerdGlas.p.A 58'. 59% -
L«y. 7,,-p 5-, I -1% - 101
Lljempf A 152% 152%
Maastr.Z 1929 97% 97%
Mare Rn C A 421 420
Marg.U. czp.A 1175 117%
.1 N. Bak 6 99% 100
Heel N. Bak 5 97%» 98%
Moll.s Auto A 505 56*
NaardChemA 4ft§ 46% 47%
N.WerkspA.V 103-4 101
NedW.Sp. '06 991 92%
N. GistS p. A 403% 407% -
N.Gist Sp. c A 411 - 416
N. Kabeir. A485%*436% -
NScheepsb. A lOOj 100§
NSchoep+Wb 40.— 40
N.St.M.KeizA 36% 36
PhilipsGi. CA 904 mSmk
V K. le K. 2e K.
Mid WT7 cpA 7 125 117%
MldUtprLA1' 103% 103% -
MtdWUtpLA 120% - 125
N AmCyiCvA 105% 105%
Rhein W. '25 99% 98
Rouere. EEP 10 10-3
Sachs Wrk 6% 89% 89% -
HANDELSONDEREMINGCN
Alg. Vrucht A 116% 116
RandaPr. W A 81 80§
Exp.JacatraA 55%§ 58
H.Ond.Bel. A 74% 7l§ -
FL-v. Iteiss A 58% 58%
IC.R R'dam A 301 300%
II. Cr. A 30% 30%
Java Sum A 1135 1i3%
LinTStok A 16:».)I69%§169%
LiuTStok cA 169% 168
LinTStok 6 100% 100%
Man. See Wb 55.50 46.—
Nloluk R..V. A 116% 115
NerlRubtJn A 39* - 38%
Nod. Wol A 101% 103*
N.-Afrik.H. A 67% - 67
BUITENLAND
Cl. Com Liege 156 150* exel
MIJNBOUWONDERNEMINGEN
Aequitjr A 105 106
Alg. Exp!. A 217%2I5%2I7 218%'
Idem U.K. 219*
Billiton lelt A 545 551
BlllitOD 2eRA 482 4-8
Blllit 2e RNA 440 471
Bolang M A 37% 37
OostBorn. gA 100% 100
SiloengkangA 36 37
Singkep A 85 284%
BUITENLAND
Asoh. Bit cA 235%237 240%
idem Ft.K. 240
CarMagn /"6,% 93% 93
Katanga p 1600 1520 1540
Pltsb. Coal A 61% 66% -
TecolCopcA 10% 10% -
TecoICo cpA 27% 27%
PETROLEUMONDERN.
Am. Roinb. A 98 99%
Bat. Petr.4% 04% 95%
OordtscheCA 379 37 8
Gaboes A 113 110
K.N.PetrolOA 3)0 302%
K.N PetN OA 37.5 377
Kon.Petr. p.A 93^ 93%
Perlak A 226 210§ 221%217*
u Ft K - 216* - -
Peudawa A 334- 33§ 33% 39*
IÏ.K. S8',* -
Z. Perlak PA 99 - 95
BUITENLAND
Marlandc.A.1) 40% - 403 40%
Mid Cont.Petr. 35% - 35% 35%
PhillPetrcA'i 42% 42% 42% -
Gem. Eig.
Eig.pwA 117% - 117%
Eig. PA 99%' - 99%
GoudaKsh. AI00%§ - 100%
sGrPasaM 5 99% 99%
Hellingm. A 12 ft 141 13*9
Hoi. I9ak. LA 10 10§
Houth. Alt. A 8%§ 8*
Houth.Alt.pA 24',* 20% -
Hout Jong. A *'2% 92%
HoutKoy p.\ 106 103
KRoekHuid A 78% 78»%
MullorC.pwA 81% 81
Muller C. 5 87 88
Ned.Gr.br. O 5 102 100%
NtGrbbz. 4% 95% 93',' -
NatGb'OO 05 100% 100 -
N Aann. Mij A 2I4§ 214
N -H.Expl pA 101% 101%
Poolach Kof A 114% - 114
Seliev. Ex 4% 101% 101% -
Thomson II A 214 215
Viauda A 7-,'r - 7% -
IVvers I. H A 115', 115%
ZhSah clOOA 216 218% -
ZhSab clOOOA 212§ 215% -
BUITENLAND
Abdij Null. 7 100'» 101%*
Armour O 5% 91% 92-.V
C Wg Llts 06 102 - 303%
O. Wou.f'26 5 99 99%'
O. Won f.'27 5 99% 99%
Delta Lb O 5 84 84
Hav. Oanz.6% 85% 85%*
Kreuger Toll A 625 615 exd
Kr At. 00 O 677 6^8
Kr.&T.100 O 677 688
Maxw.L IncB 9% 10
Metr.St. +cAl) 79 79
42%
205 20j
96%
in B 500 6 98%
Cr. C B 5000 6 97% -
Cr.C.B. 10000 6 97% -
IKent. 15. $7 94% 94
DKent.BM,$6 85%* 84% -
Kop. Prlv. A 95% 93%
L. I).Rijn p. fl 98% 98%
Lndbk Wstf 7 99% 99
ReichehankA 292S 292%
ReichsbnkcA 313% 285
HYPOTHEEKBANKEN
Alg. R. B.% 5 100 100%
Alg.HUl-5 98% 98%
\lg.HB1-2 4% 08% 98%
Amst, H.B. 6 100%1UO% -
Arnli.H.B. 5 100 - iC0%
Arnli. H.B. 4% 98% 98%
Bataaf. H.B 5 99% - 99%
wHB 4% 98 98 -
r.H.B. 5 100 100 -
Centr. HB 4% 98 93
Cred. H.B. 6 100% 100% -
Cred. HB. 6% 99 99 -
Cred. H.B. 6 98 98
Dordr. H.B. 5 100% 100%
Dordr.HB. 4% 98% 98%
K Nil 1 iljr. 6 100 - 100
ENHypbr.4% 93 98
E.N.Hypbr. 4 90
Fr. Grou. 4% 98
Fr.-Gron. 4 91 01
Geld. H.B. 6 99% 99%
Haarl.iL». 6 100% 100%
Haarl. HB 4% 98% 98%
Holl. H. B. 6 100 100 100
Hol I. LI.B. 4 86 S§ 86%
H.B.Ned.C4% 93 98
HBNed.If 4% 98 93
H.B.v.Ned. 4 92 92
Insulaire 6 100% 100%
aire 4% 9» 99
Maast r.II.B. 5 100 100
MnastrHB4% 97', 97
Maastr.li.B. 4 88% 88%
Nationale 4% 97 - 97%
NHVeend. 4 91% 91%
N.H.Gr.cr. 4% 97% - 98
Noordwest 6 10*)% 1005$
Noordw. 4%' 93% 9i% -
Ooatol.H.B. 5 100 100
-1 111.15. 4 9S% 98%
O ver ijs HB 5 100 ,100%
Rmh K le05 104%
Rot. Oroog. A 260%
Rilsdjjk A 121 133)
Schelde NBA 94S* - 94
8mit& Co. A 1-52% 135
|St. Spin Sp A 24fi§ 246
Stork'Mach. A 97'% 93*
Unie IJsf. A 121 122
Utr. Aspl). A 83% 89
Utr. Asph. PA 95
Utr Astpb 7 103
104%'
95%
Vr Blikt.
103
•42%' - 238%
.225» -
VGlas L'dam 122
_r. Holl.Sig. A 127% 1274
V. Kloed. p A130SÜ - 130§
Vor. Kleed 05 89% 89%
V. PapGeld.A 217 217*
VGelderNP.A 128 127
V. N.llubb. A 31%* 31%*
V.Touwf. A 76%' 78%
V.Touwf p.A 101S 103$
Verschure 7 102% 102
West.Suik. A 63 68
West.Suik cA 69 - 69
Wilton O A 63 62»
Wilton D P A 91 90%
Zeel.Btw.'lG 5 S9%§ 90§
90
Prov. H.B. 6 100 100
Res. II B.v.N. 5 100 i0)
Ks.HBvN.4% 98% 97% --
Rotterd.HB.5 10 H - 100,V
Kott.H.B.4% 96U- 96-iV -
Rett. H.B. 4 87% 8S%
ltotterd. 3% 85 85
d. H.B. 5 100% 100% -
Stod. H.B. 4% 98', 98)»'
Utr. H.B. 6% 100A" - 100%
Utr. H.B. 6 IUO%IOO%
U tr.111(1/7 4% 08% 98%
Utrt 1155/114% 98% 98%
Utr.I115v.u4% 98% 98% -
4/10 4% 98'% 93% -
VoendamGOO 5 40 40%§
istl. H.B. 5 100% 100% -
WeatJ.HB.4% 93 - 98
Westl. H.B. 4 88%' - 63,-
Z11 Id or HB 5 190% 100%
Zuliler 1/7 4% 93 93%
-Holl. 6 100 - 100
Zuid-Holl 4% 98 97
Z.Holl.v.u.4% 98 97
Zuid-Holl. 4 83 97
Zu Id-West 6 100 100
Werkzaam in hel Buitenland
Holland B 4% 40% - 40%
Holl. Can. rft 84 84 -
Hull.-Texas A 95,% - 95%*
Holl.-Texas 6 100 100
Holl.-Amor. 6 65% 65% -
32% 32%
Nd.-Z.-Afr. 4%82 9 83
Fr. 6 08 93
fe N.W. Pac 6 90% - 91
2e N VV Pac4% 85% 85',*
Pretoria A% 8*i%§ - 86%
r. I'r.insS1 70% 70%
Schceesverbiind tjaatschappijen
Amst S. 6 100 100
-d. Sch. II5 99% >- 99%'
NcdSch H.4% 91%' 91%
Rott.Sc'1. H. 5 100 98
BUITENLAND
\rg.-Nat. L 6 07% 97% -
Arg.-Nst K. 5 92% - 92Ar
tlyp.Bogot £7 96 94% -
HYP. TEVENS BANK- A CRED
RayHbe t 7 94 90
Haver "»r. 8 02% 93
Cr. F. Aax.« U - 84 -
101%
104% 104
99 90
Z.-H. Bier 4 96$ 90%
Zwar. Ketj. A 122§ 120
BUITENLAND
Arbed 7 105% 105» -
jV.GBergbz.7 9:5% - 9.5
AmBeetScA1) 15% 15%
AmBembcA1. 63 68
AmBembBca' 63 63
AmBembcpA 90 9'
Am. Car cA1) 99% - 99% 99%
Am. Enka 9 41%
AmHideLcA 7',* - 7%
Am Sm.Rf.e 106%105%103% -
Am.Sm. Rf 05 10'i% - 100%
Anaconda CA 233 "235% -
Bavuk CI cpA 10 103%
Beth.St e CA 111U110%u0%§
idem U.K. 110'-
Brilnlug $7% 95% 96%
2000 A 123 126%
Clm.Thieu A 180 180
Cont-Caout 8 87 83
Em Brant cA') 11% ll
Fisk Rub cA1' 12% 11% -
Fisk. RcpA1) 61 60%60%
idem H.K. 61
Oen.Clg. cA1' 73% - 73% -
GuirSt. C.A 6'i.) 66 -
Gutohoff S 7 99% 97%
HobokenMei 6 97 97 -
Kali Indust.A 224 325
U.K. 225% -
KaliSvn£2U7 104 103% -
Kuhlmann 43) 445
Mitt St. Ü07 80 - 80§
N Wol I K A 158 158
idea* H.K. 159 -
eters U11. A 94% - 94%
Rep. I irass c A1 49% - .50%
Rh.n-ElbE.O,7 93
idem
Phoenix cA.
Shell Un c.A1)
W. cA»)
Tide YT. epa
SCHEEPVAART MIJEN.
H.-Am.L. cvA 70 - 70%
H-Am.LcGeA 66 66
II-Am.L.50) 6 101% 102
L250.3 6 100 100%
Hol-Gulf St A 54% 59
H Z.AfrLgA 39 88
Houtvaart A 96% 97
Holl. St b 0 6 100%100%
Jav.Ch.Jap. A 148§ 147
Jav.Ch.J. cvA 148 145Fjf
K.H.LIovd A 13 - 12% -
K.M.LI. Apr. A 4 3%
K.H.LI. Bpr.A 4 3%
K. H. Llovd 7 43 44%
K.H.LI. le H 4 51% 51%
K.H.LI. 2eH 4 6% 6%
K.N.St c 90 91) -
K.Ned.Stb.cA 83 - 89%
Kon,Paket A 251 249% -
Maas St. CvA 91 93% -
M Zeevaart A 04% - 94%
Mail HAL. 5% 98 98
N.Sch.U. CvA 227% 224
Niev.Goudr.A 111% 111
Rott. Lloyd A 192 193%
Sem. PrauwA 390§ 391§
Stm.Nederl.A 202',204 -
Oostzee A 78 77
St. Triton A 98 98
St Zeeland A 66%§ 66
BUITENLAND
I.Merc.M cvA 6,V 6-fr
Idem H.K 6,V
I.Merc.M.P.A. 49.% 47% -
Idem H.K. 48
T.Merc. M cPA 49% 47%
I Merc. MarO 6100» 100%
Mess. Maritim.lOOjV 100
SUIKERONDERNEMINGEN
Bodjong A 231% 229%
Rodjong cA 230 231
CultVorst CA 164% lCt
GavamCuIt A 105% 102%
HV.A'datncA 644 639
H V. A'dam 5 100% c 100%
H V. A. 4% 96»96%* -
JavaCultCvA 394 - 389
Kaliredjo A 62 60% -
Kaliredjo PA 183 100
Kaliwoeng A 247 245
Kart. Cult A 138%' 138%
Krian Sulk. A 200 202
n Cult. A 231 227
Moormann A 293* 291*
N.I.Bulk. U.A 244 241 2 9 210
Pagottan CA 246
Paugg.grod A 203
Poorwok. pA 300
SindanglaPA 118
Soomborredjo 172
Tj Lestarl A 196% 194
Tjoek Sulk. A 480 463 465
VVatoet.PopA.766 755
201
175%
162 161%
3iem. Halske7 101% 102%
Siem H.'26 6% 103% 104 ,V -
SoiedoVal tA 191 93$
StndMlll.cpA 110 107 -
.84% - 83%
TennCop. CvA 18% 19,% 19% 20^
Idem H.K. 20%* -
U.S.Leath.' cA 23% - 23 fr
U.S. RubbcA 56 55% .65%
U.S. Steel C A 184 183% 186 183
U.S. Steel O 5 107% - 107%
Uslu.
100*
100*
69%
ANIEM.NhA 416 418i 419 420*
h.K. 4j - -
N.-IGas 23 5 100% 100%
N.I.Gas NR A 255* - 253;%
BUITENLAND
lm.WW cA') 83% 86% -
VW PA') 102% 102%
lasc.v.A. 5)% 69
Rad El. 6 90iV 90%
Rorl. Stad A.G.7 98$ 98 -
entr PabI 41# 44% 4t% 44"
ere Hvdro 7 103',Hi2§%
;.Serv. I'VicA 11 576
J.ServlOOO A 568 57
Cit.ServcpA; 97%$ - 97%
Clt.Serv. ft 88% - 88% -
it Serv.30J. 5 88% - 88% -
Clt 8erv. P5% 95', 05% -
LonBelgetfW 91% 91
TABAKSONDERNEMINGEN
Arendsb. A 574 - 574
Arendsb. c. A 671 576
Oostk. IOOcA 177% 178
Rimb. B. v. O. 22%§ - 22%
Sonerab. c. A 474% - 476
Teinoeloea A 450§ 453
THEE-ONDERNEMINGEN
A'dam TheoA 109% 109,% -
Banjoew. A 172» 171',
lianjoew P A194.%* 194%
Malab. Ass. A 354% 341
Marywatt A 171', 170
Paslr Kan. A 214% 208%
Telega A 400 403
Tjimontjeh A 274 274 -
TjirangCM A 228 226%
DIVERSE CULTUURONDERN.
Gats Ldb A 355 - 331
JavBoschExA 111% 111%
Kali Hondo A I3S* 137
Kali Tollo A 398 - 393
Mi ArnKjjst A 244% 243
Modajac A 113 114$
N-I.U.aank 5 75 75%
N-I-II. aank 4 69 69
Ngombezi A 1"1 102
26%'5
udehA 310%
DIVERSEN
AlgH. OngA 117% - 117% -
Uuedv. A 43', - 44%
1. Rail A2I7H* - 212%
t. Rail OR 102 - 100',
A dam RIJ 107 101
AM Galerij A 72% 71* -1
A damUfbr t 100J$100><
Peruv.Cp.c
18%
Ruhn
rb. f 7
18-^ -
56
99
Rnhrv 5 i. 6% 93% 93%
Ruhrverb. 6 93-.V 03
SearsRb c.A»> 159 -, 156
Spok.FI.McA 3% 3% -
Un.Europ.AB 405 105 -
WilsnnC.vA1- 9» 10% 10%
AfrCitPrcvA
A.Dr.G.c "2e pr 105%
Bush Ter OS 94%
Or.G.clepr l<)3
Clt. Muinin
Cuba Cy O 6 82%
C Wg LitsPA
C Wg Lits A
C Wg Lits 3% - -
HollamCvcA 36»<
Oehnh.Sec.cA 320
En D Meat O 8
For.Land cA 150
For.Land cpA 98%
Hav.Tanger 7 100?»
Innovat. O 6% 96%
Int.Mgl 11 v.6', 95%
Monteeatim 244%$
Marianb. f 7 98
i/.L CvA 3,%
Maxw.L Rest.
Mex. Svn BO
PcCoastelpA
PcCoastc2pA
Peru v. Cp B 6 97)%
Pc.Const c A
SeirridgeCA+ 79
TrsvLWN 6
TrsvL c p A
TBeg.1000004 7%
Spnk.Fl.MpA 18%
Swift Cv eA 132
TBeg. 200 04 C%
TBeg. 2000 0 4 6%
V. Woon 0 4
V.Bz.Zw.SpO 8»
SPOORWEGEN
Dell Sp. A 224% - 223%
DellS. 12-18 5 100% 100%
Deli Sp. 25 5 100% 100%
Deli Sp. 26 5 100£ - HiO.%*
Deli Sp. 02 04 90^ - 90%
11. IJ.S. M. A HQ. 110%
M. Ex.S.S. A 127% - 127),'
Ned. Centr. A 21 *1
N.-Ind.Sp. A. 237% 237%
N. Fr Luk A 25%* 25%* -
Zbld-Bevel b 100% -
Z-HEloc. 4% 97' 945
BELGIE
Belg.Sp. P.A 115% -
DUITSCHLAND
H.Unt.grb 6% 92% 92
ENGELAND
Undgr. Ine B 110
FRANKRIJK
P.L.M.-260+7 98%*
P.L.M.'26c0.7 09» 103»
P.L.M. t 6 100', 10:-»
Par. OrL fO. 6 lOl-fr JühV
Par.Orl./cO 6 10.".
ijs-Orl. 5 94% 94
.Ori. 0.0.5 05% 95%
Sp. Elz. Lot 7 100% 100%'
Elz. Lot. 6 97% 07 -
PORTUGAL
Belra-B. '94 3 9
RUSLAND
RJas. 125 '94 4 1% 1%
Rjas. 625 '94 4 1% 1%
Wlad. '12 4% 1% 1%§ -
Wlad. 97 4 lA-§ 1%
Z.O.Sp. '97 4 I',' - 1-/V
Z.O.Sp..'98 4 1?» l?f§
VER STATEN VAN AMERIKA
Ateh.Top.cp A102 102
A teli 1' 1111A11 4 92% - 94% -
Cent.. P.l HI 90%' 93%
ChicGrW cA 18% 19$
Ch.GrWcpA 52% - 52
Ch.Milw. cA 3i% 31.% 31% 81%
H.K - 31% -
Ch.Milw. cpA 53 51% -
Rr Fl O.j 91% - 91%
Erie 8 p lpA
KansCStRwA 80 iV 87-.V
KansCStU.PA 67 67%
KansSth.cpA 67%* 67%
KansCStb.3 74 74%
MIssKTUr.cA 50A* 60,% 51
NRwMx 2p A 2%* -
)nt.W. A 27% - 27A" -
Norf. West cA 189% —196
>n Oh 4 04%'
Oreg. W.R. 4 104% 88%
Phillpp.Rw 4 35 -
8. Ant Ar 4 89 85% -
SL.SKrKcA 116% 116%
SLouisSFrA 4 «6% 85%
SLou 8thw 4 85% 82%
South Pnc. A 126% 127%
South. P. CvA 126% 127%'
South P. GO 4 90%
loath P RH. 4 90%
Un Pac. c.A 217
U.Pac. c-p. A. 81%
Un Pac.g. O. 4 02%
Wabash R.eA. 67 ,V
WnbashcpAA 94% 94%
WostPacCA 35'J - 35%
CANADA
Can. Pac. cA 234%' - 235%
Can. Pile. 4% 09% - 99% -
1. Pac. £+4 80 - 83% -
1. Pac. $+4 86 86% -
Manitoba Sth 99%
BRAZILIË
93%
67 67%
67% -
82% -
RUBRIEK A.
Actieve Fondsen Vor. Krs. 1.30-1.4U 1.4U-1.50 1.50-2.00 2.W-2.1" 2.W-2.*) 2.2,»-2.3o 2^0-9.4*^
23ö%
163%
lö3
t84% 184%
535 541
240% 950*
1849
117
445%
413%
1.-6 J77
470
Kolon. Uana A
N.-l.Hb. f 1000 A
N.H.iliJ. f 1000 A
do A Resc.
Fran. Bank CvA
Berkel Patent A
Holl. Kunstz. A
Int. Viscose A
Maekubee A
ftiarg.U.CA 1 1003
NKunstzijae A
Philips Lu ui p GA
do. Pref. A
do. UJ5vA
do. Pr VV A
ioeton Mijnb. A
Kedj. Lobong A
uord. P 1 My GA
uo. fiw. A
do. Pxer. a
do. Nw. Pr. A
Kon.Ned. öt A
kuil iSuu B.v.A.
üCüeepv.Ume
öcneepvUmeiOOO
Alg Beig.-Juv- A
A nib KuDDei A
A'dam Kuhoer A
A dam Kubb. CvA
A'.tam Rubb. 6
A dam Bedagei A
A'dam Java A
A dam I.angsa A
A'nara Tapan A
Andjasmoro A
Bundar Kubb. A
Bandar 6 pet
RueiJuin Rubb. A
Baiue Djamoes a
15a toe Sumatra A
Dch But. It Mij A
UeliBat.RMijCvA
Fr-Eed. Kol. A
Anaga A
Gogo N'iti Cult. A
Gondang A
Hessa Rubber A
1. Kubb. Cie. A
ludragiri A
Java Caoutch A
Java Rubber A
Kali liak. Cult A
Kali Telepak A
nd.Lemb. A
K. Cui.C'oinp. A
La had Datu. A
Lampon Sum A
La in pongs PVV .A
Linkingliorneo A
Majang Land A
Majang Land CA
Malabar Rubber
Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. PL A
Oost Java It A
Pre anger Kb. A
Priok Cult My.
Rott. Tapau A
Rott 'iapan 8
ilatri Plant A
rbadj. Sum. A
a Ira Rubb. A
a. Batata A
T'jibantjet A
TRAMWEG ONDERN.
Bat. El. Tr. A 10%
Dedemsv.StrA 34 31
Haag 15. Sp. A 188% 189
KediriSttr. A 105% 106
Kedln St 4 96%
Mij. Ex. Tr. A
MadoeraSt. A 11%
MadoeraStpA 62%
MalangSt A 152% 153
Modokj St A 70 -
Mod j. St. pA 66%
N.I
2401 -
163b
184 185%'
186% 187*
658
87 S7%'
121 122
110), 420);
•2331
802 893)j
-.331 -
173 274»
901
t>y 1
■J22§222%'
141b
632s 633
38uS 387
821 -
457 459
418
175% -
1467
1051 1
4)9%
374
80O*
23d 881%
-18%
373
1102%
109%.
lftd% 150%
155
J -
V(
11%
A 19%
OostJavStBA 90% 91
O-JavaSt 5 94 93% -
Passoer St A 143%
Probol St A151%§
SamJoana A 184% 183
Cher A 189% 191 -
SemCher.'155 98%*
Sem Cher 18 5 100$ 9i'§
Cher 4% 96* 94
9%
189
Westl. St A 19% - 19%
VVstl.St. lePA 86 86
Westl. St. pA 34% 34%
Zeeuws VI. 5 90%* 80*
ZuiderKttr. A 34%
PREMIELEENIN GEN
Adm 100*74 3 113%
Adm 1000'74 3 109% -
Adm 25 100 3 110
Gem. Cred. '71 105-^r
PvVolksvl '67 101%
PVolksvl. '69 1.50 l.aO
Rdam 1868 3 115 116
BELGI6
Antw. 87 2% 70§ -
Relg.215000+4 79» 79»
HONGARIJE
St.R.BvD.2% 2%
TURKIJE
Leenlng 1870 4 4,%
AMERIKA
Pan Kan. 188813.80 5.10
V00RL. GENOT. FONDSEN
Rubriek 1
AGIanzst.CR 112
AmGlanzBA 56',»
Am.Nat.GaecA 141 14%
Ragelen T. A 238 - 235
Rerkel cA 250% - 260 -
Berkel 29 5 09-» - 90» -
15. wag 29 89 89
Bill. 2uKc.NA 479 - 438 -
liisd. Trier 7 101 - 100% -
Boaz Pbr. 6 100% 100%
Bolivia $'28 7 90 - 90 -
Bonn '86 8 94.%
Bra*. I '8$ 98£ #3% -
Rraz.£100 6% 93%
Cameo 8,V
Nam U.K. - 7% - -
Chili 29 6 92%' 92%
Thieu 7 101 101%
ContLinoleum326 328 328
DoininAma1, 97 - 97
D.Sted. L. $7 94%' 01%
irnEl. 7 9"% - 99%$
GelaenkBw$6 88%* - 89%
Ham Bau 6% 93% 94%
Harpener 6 87% 88%
II RerlngerRAl27 127
H.Beringer07 98% 98,%
Holl.DraartcvA156% 153
Hongar. /7% 100% 100%'
HudsMltcpA 75 87%
Ind.lJisc lOj 6 94% 95
Ind.Disc.CO 6 94% 95
Kerk Cred. 4% 97 97
0 Co. A 160 160
K N.Potr. (i N A373% -
Kreuger &T5 97 97
KUeheum eA 269% 269%' -
Lawoe CvA 159 159,%
MnJangl. N a - -
U.1«OOA412%409 412 414,%
jm H.K. - 413 -
Marg U. 100A411
iv LandA 65 6S%§
Mil. $100 0% 91 - 91
Mil 1000 6% 89% 89.%*
'Mtlnchon 6 89
Ned. NabelcA 492 487 489
N Sch U C.NA2ll% - 211% -
Oostenrijk/6 101% 102
Klam FI.K - 872
Phil, c N I'VVA220* 215
Pruisen C% 91 91%
141 %142%
191% -
139%
9H§ -
Cr.Com. B. 4 72% ?'2%
Cr. Nat.'21 6 108%
Cr. Nat'19 5 11-'%
Cr.Nt20 5 100%
Dép. Seine £7 106
D-'p.Seine S 7 105%
D. Grootb 53 6 85
I). Grootb35 6 79%
JM79%
D.Grootb35 6 77% 76%
I). Grootb4d6 69% 69
I) Grootbll 6 67% 68n
D. GroOtb42 6 67% coi
3%
Prui.tr
85%
85%
Rh.WEI 28 6 90iV
R K.Inst. $7 93% van -
Ruhr Gas 6% 85% - 84% -
Roemenië 7 82» 82%
Sambuwa A 209 209
Sehlueh-ee 6 86$ 86
Socobelge 430*
lines A 244 -
Unlfet 130%' 129% -
V.KIjnRW 6 8h%.- -
V.st w.N A 6% 83% - 82% -
VVUrt VV. Kr. 7 92% -
Rubriek II
Aieh. Top 4% 115%
At asSilk C.A. 103 103%
Beieren 0% 91 - 91%
B.Cong. 60O 6 180 178
Berl. 500 6% 94 92
llriis.Kas'37 ft 90% 90%
Bru.o.Kns' 30 ft 96% 96%
CanNatdwDi 90% 0%* -
ChainStStocks 5%
Ch.F.Midi 03%
Ch.F.IMiillcO 04%
ChMSP MB5 03%
Ch.MSPAdj 72 ,V
Christlanla 5 03
Cr.Com.B. «4
1)1 Grootb43 6 67 68%
Grootb 44 G 67 68%
D. Gruotli 48 0 67% - 67%
Fok. A:re 1 aft 41% 42% 42» 42»
idem H.K. 42%
Frankrijk 7 !f,7% 107%
Frankryk'205 114 112%
Frankr. '17 83% 83»
lamewell cA 74?» - 7o% 75%
l.+Huds. cvA S7% -
I Is- der O A 87 87
IntNickel cA 40% 48%
Int. Hos Mc A 31% - 31%
ItalBnkcA 212 212
Japan '24 6 96»
Kennecott CA1 90% - 91% 93%
K.-ulen$25 6% 90% 91%
Moeara Enim 5500 -
Nevada Cp. 48,% 48% 48%49%*
OostVbL® A7 103 103 103%
OostVbL$07 105 104%
Oslo 500 5% 101%
Oslo 5009 5% 99% - 99%
Palestina 5 10» 104%
P. L. M. 7 102?*
Par.'19 Pr. f, 87%
Par. Orl. 5% 95»
Santos 27 1 100%
L'refil.Hav cA 516 620
U. Pac. A.R.4 88.%
Ver Stalc.061 .'84%
Ver Stale 06% 84%
867f -s-
95!» 95%
100% -
GELDKOERS
Prolongatie
6 pCt.
i 93»,
'3% -
SLOTKOERSEN
v. Bqrkel's Patent A/ "260
Philips Gliietlampenfabr.
gem bez. v. aand. 89S
Kon. Ned Mij. tot Expl. van
Peir. A. 392%
Sencmbah Mij. A. 474
Perlak Petr. Mij. A. 216
CLAIMS
Peru C. v. pi. A 400 2e k 60
North American Cy ie k 64
FJenlr Publ Service le k 26.60
Ass. Gas El. le k. 35 60
Southern F. cific 2e k. 0 50
Semarangsch Sb»omb en
Prauwenveer 2e k 9558
3 Fransche Ranken le k 40 41
2e k. 41
Canad. Pacific 2e k 140
Anaconda 2e k. 620
Liége 2e k. 1.—
