is
Beursoverzicht.
AMSTERDAM. De beurs had heden eet.
kalm verloop doch enkele specialiteitei-
bracftlen cenig leven in de brouwerij.
In de eerste plaats werden Margarine
Unie'b vrij levendig verhandeld op aanmer
kelijk luoogcr niveau. Een lichte reactie had
In hot verder verloop plaats. Calvé Delft
Werd niede hooger genoteerd. Kwatta's wa
ren prij» diniidend. De Philipsnandeelen be
wogctn zh -U rond COO pet. Van de Kunstzijde
aandeelen moesten Maekuhee's zich een ver
lies getroosten.
In Tabakken ging niet veel meer om De
Sumatrasoorten kwamen op een lager
niveau.
Een flinke affaire on/tstond in Boeton's
Algomeene Exploraties waren eerder ie's
lager.
Rul>l>era&ndcelen waren zonder uitzonde
rimg vast gestemd, in verhand met de hoo-
gere Londensche noleeringen en de afne
ming der voorraden in Engeland.
SuIkerwaarden waren verwaarloosd trp
onveranderde koersen.
Koninklijken hadden een ka'tm verloop.
De koersen neigden tot tenigloopen. Mar-
land Oils evenwel konden iets monteeren.
Srhrepvaartaandeelen waren veronacht
zaamd.
Van de Amerikaansche Waarden waren
Bethlehem Steels zeer vast in navolging
van New-York.
Prolongatie 6 pet.
Noteering 3 pet. N. W. S. 77%.
Wisselkoersen.
amstkitoam
22 April
1*0*14
MU3<*
59.07'/a 10() Schilling 35.00—35.30 l«0
Belga'b 31.6031 75 100 Flnache Mark 6.25
—6.30 Enpelsch Bankpapier tgr. c.) 12 0?%
—12.09% Franech Bankpapier 9.73—9.76
Praag 7 35—7.10 Madrid 36.55—36.65
Italië 13.02%—13.07% 100 Pengo"B 13.30—
43.10 Japan (Yen) 1.10%—1.11% Warschau
(Zloty) 27% 28% Buenos-Ayres 1.04%
1.05 Batavia (Cable) 0.99%0.99% Batavia
(zicht) 0.99Vi 0.99% Roekareet 1.45—1.50
lj\vitB.«lund (Dunkpaplei) 47.95—18.05
BOTTKItUAM
Londen
Berlijn
Partje
Zw Itserluud
New-York
9.72
84.551<
47 92
'ilVHi
Q.0U3195
.66.35
66 4914
66 37 «4
865714
Uv3%
BEURS TE AMSTERDAM
•HICIECU MUSC0URAUÏ VAM 0E VEREEHIGIKg voor bh tFfCCTtMUMOIt
f beteekeni'nuCeering in dollan per aandeeL
1 gedaan en' laten 5 sedaan en bieden 1 laten b bieden
J achter een fond, belrekenl dat dit londa genut u in Rubr. II
RUBRIEK B.
NEDERLAND
82 10j 6 103% 104 iff
82 5>J 6 1U3IJ I03%M
S21UÜJ 6 lusA 103 41 103,%
12250.) 6 lo.l-frl103%
18 100 MÜl£MM%>J 100 U,
18 50) 5 102% 102 V,- - -
18100) 5 JOl^lOüb - 1015.
19 100 6 |O0% 10.»jV -
19 5W 5 UMJ-ftlOOtt -
191000 5 I OU ft 100?» I' 100%
16 10.» 4' 99 1 98% - 98* -
16 50:4M00I 1001 99 ft
161000 4-' 99ft9J.% 1 - 9/
17 100 41 981591%! 88ft
17 500 4s 100 1001 99 ft
17 1000 4* 99 99)4 1 99
«81000 4» 102%- 102% J -
16 100 4 9'4-fr K'»l> - -
16 50 4 91 jf'JAt O 94 ft
16 IOU.5 4 94% 951
11 5 1 3' 89', 8.$% 1 - 89%
•6-05 A 77%77f?i 1 - 77% -
C vin. 3 77%71 - 77% -
CNWS 2' 64?W>i% I 63%
Gb. O 3» - -
Obl O 3 78X1 r-
Gb. O >s 64b 64j% 1
OOST-1ND1E
«2150 )A« 101% bKVft
ld, <1000 I02ft 1(M%
Id.MC 500 102b 10Sv -
id. 1000 102X102*51 -
«86 206 1031) l03tA 103
S3-£ 1006 103-ft 103 -
835006 10.'» lil'3X1
83110006 103% 103%. I
■3' 50 6 100A 100b -
«3(10006 100ft 100b - 100 ft
83' 1006 103b II 0b
91 50') 5*1011)101
»1 II0005' IUI%bi0l%b 101?»$
«31 5') )5'l0l%bl0 h 101% -
BS! i:X)05:IOJ,%blO2)ib 102%$
15 1005IOO f.,%
15 5005 100 99% -
15 100)5 lOlfti'JOft
16 1005 100 is»%
16 5005 110 100
16 1000 5 99 B 99%
17 1005 100 99%
17 5005 100 100
17 10005 91} 99%
«3 5005 93% 1.100% 1 -
«3 100)5 lOiftlU )'l I 99%
*3A 1005 1 .Oft b U0 ft -
«36 5015 100 100% 1
«3EIO0O 5 '00 100% I -
86 100 4" 97 971 97
86 600 4* 965497% 1 96%
|i. 100 96% 96% b 90}}
I«STERDAM
1020 101 >4l>101 's'b
1615 5 100b 101 1 - - 100?»
1918 61011 1011 -
1923 A 10)11» 10) I 100%
1925 '5 100*103% I 100%
1913-14 4! 98 97 0 -
191(5-17 4* 97 b 97%b 98%
■\92' 4' 97b 97 b 98%
i»2 4' 9.b 97',b 98%
8'J'i2e.i4k 971» 97%b 98%
i!)jtf3el 4' 97b 97 %b -
1927 35j 4S 97 ft 97 %b 98%
1/ 27-28 4;' 97ft97% b 98%
lll280ci.4'97% b'J7 ?b -
1929 4* 98%«7%h
J900-01 4 91b 91 %b 91%
1/904 4 91% 91b 91?»
1911-18 4 91b 91b -
1916 4 91b
1801 3' 8.ijJ87% 1 - 86%
1886 3» 941 941 -
1897 3' 8sb -
99 3*88% !8'% I
1905 3' 68 88% I 88
1895 3 83b 8 b
98 1000 3 98b 98b
98 120.) 3 98b 98b
98 6000 3 98% b -
1896 2A 911 941
's-GRAVENHAGE
1921 6 102% I0i%b
li IS 5 100% b 00% b 101%e
r.09 .V100%bl0U%b l°l%§
J9B5 6 100% bl 00% b 10!%$
19)5 4" 991 991 98
JtlIH 4' 99 1 991 -
1925-26 4' 99 I 991 98
1936 4» 97% -
11(362e I 4' 98% 991
1927 4l 98% 991 98
1929 4% 99 1 991 98
1907-1 1 4 93%9l%b 92)
1908-14 4 91',yi%b - 91%
J916 4 9lb'Jt%b 92%
1686 3!l 99b 991)
1889 3* 89% b
1899-03 :i'88% 184% 1 -
1906 3*90% 190% I
1909 ö'*90% b -
1894 3 961 I
1Ö'J7 5 961 961
ROTTERDAM
1923 a' 99Hl"0%l 10)
1915 5 100% 1)100% b 100%
19 IS 5 10 1% bi00% b 10J)»
1919 5 Ml MO ,b
1923 5 I00{}l0b% b
1935 5 MO|}l00% b 130%»
19 4-15 P 981 US I 97%
191 ,.-11 44 981 981 97%
1918 4l 97b 981 97%
1925 4:' •Jl-fg 981 97?»
1926-28 4* 97-,V 98 I 97%
1900-114 9i%:M%b 91.
1898-0'J 3S 86b 86b
1894-97 5 85b 85b
DIVERSEN
VerEffU4 102%bl02%b
H IJ S M
1915-25 6 IIII>b 108b 100% -
1936 4!' 99^98% b - 99
190 1 4 90?) b 9.1) 91%
1907-08 4 91-ft 91b - 91-ór -
19)0-134 91V» 9b 91-JV
89-OJ 3k 87 871
05-03 3» 80% 85b
888-92 87 871 -
MIJ. TOT EXPL VAN S.S.
1915-25 1001) Mul) -
1913-15 4l 97% 991 98§
1923 4l 98% 93% I 98% -
1901-13 4 90b 901 00,%' 3
I903-O7 9 90b -
1923 18.19. v 9i I - 90»
1887 3'.93% 193%
90-91 S» &8I) 88b -
1898 3) !0b «Oh
190') 3' 85b sö%b
C5-09 3' 86* 85% b
94-9". 3 83%»2D - 8.'%
NED iND. SPOORWEGEN
1914 Mi^yiib - 101A
1913-144» 95 95b - 95r«$
1901-0,". 4 9 b 90b
1912 4 90% 90b -
1904 a'90% 190% l
RUBRIEK C.
8TAAT8LEENINCEN
V K. lek 2e K.
BELG1E
Stab.leen £7 105% 106%
O. t 49 6% 104 --
Co na.*21 1000 98% 98% -
Coua'21 1000J 6 9o% -- 98% -
Cona.'65 f86 100% - 100%
Herat. '19 t 6 89,% - 89% -
11100 H) '19f 6 89% - 89?» -
I920rr«500t 5 98% 98%
1921 fr.2500:)f5 98% «8%
0.1842 10002% 48 48
Bl LGAH1JB
Fabaksl. *02 6 27% - 27%
Zeif.leen. '04 ft 29% - 29%
lilvrGO'07 4% 24% - 21,%
O. 500 '09 4% 19fr 19fc -
DENEMARKEN
GOIOOO'25 5.% 100 100%
Obl. 1926 fl. 5 99% 99%
Obl. 1928 4% 88% 88ft -
lllnl. O.'87 3% G8% 69
UlnnL O. '94 3 69% 69%
DUITSCULAND
Unit. £100^4 7 104 103%
Uremen$'25 7 101U - 101% -
ENGELAND
O.!100C37f5% 103 104% -
WarU£60tó .01% 101
Fund Loant4 90A- - 90^- -
FINLAND
Rulten'S05% 87 88%§ -
Spoor *89 3% 68 68%
FRANKRIJK
Stap. 11*26 7 II) tV 102%§
St.ep. fl '27 7 192^ 102-,V -
Stan. Z F '27 7 11K) MO
U.v. Inachr. 3 10004
OOSTENRIJK
Goud'76-'93 4 S0%§ - 30% 30%
RUMEN1E
1993 509 5 22'. 22%
1903 «500 6 22% 22
PORTUGAL
ObL le S. af 3 41% 41^
RUSLAND
C. L B Aas. 6 1 1
Lond. 1822 6 3 3
Lnd'93 259) 5 IX 1% -
Obl. 1905 4% 1%5 1%
*31-362509 4% 1% l-ftS
837-289'09 4% 1% 1
(Jr.li.8p. 61 4 1% - 1%
Ur. lL8p.83 4 1%1 2
Gr.lt.8p. '90 4 l-tta 2
Ur.Il.Sp. "98 4 1% 1% -
Kot. '89 625 4 2% - 2H
Orel Gr. '87 4 1tV9 -
Kursk. '89 4 l-iVi -
idem H.K. li
War.-W.625 4 4% - 4%
War-W.7eS. 4 2-fr - 2flr -
TSJECHO SLOWAKIJE
ObL *22 8 109%§ 103
TURKIJE
Obl.gnr. *94 4 14 14 -
liagd. 8p"04 4 14 14%
ZWEDEN
Obl. In t 6% 105 104% -
Obl.1890113% 91% 91%
ObL 1900 £3% 78% - 78%
ZW.TSERLAND
Staatss. *27t4" 94% - 91%
Staatssp. 3% 83% 81
CHINA
Spwgl. 1994 5 60%
69%
Gdl. 100 '12 5 48% 48
1898 U. 4% 73% 73X -
JAPAN
Bult.tlOOO 6% 101% - 100%
Blnn.S. 500 5 *2% 82% -
Minn. S. £99 4 7 71fr
Binn.S. £'10 4 66% 67% 68
ARGENT. REPUBLIEK
ObL '86-'87 5 102 102
Obl. 1905 5 90% 90?1)
Ut. L. 100 4 83% - 83?» -
BOLIVIA
Bolivia *27 7 91 - 91
BRAZILIË
Obl. 1895 5 79
Fn-1.'98 109 5 91% 92%
ObL *03 10) 5 83% 83%
Obl. '13 29 5 72% 72% -
Fund 1410) 5 84 81
ObL '83 4% 76% - 76%
ObL *8i 4% 72 73 -
Obl. *89 4 67% 67%
Obl. '10 10) 4 67% r-Kfï
U.S.R.11.10) 4 62 61% -
M. Oer. 10 4% 88%
M.Ger.'11 4% 38% - -
Paraaf.'01 6 26 26%
Parana 16 6 25% 25%
Parana '05 5 36% 36
Parana '13 5 27 27%
Kin de J.'05 5 79% 79% -
S.Panlo "21 8 105% - 105%
S Pnulo '25 8 10!'.% 108,V -
SP.Coff 26 7.% 100% 101
SPaul S '05 5 85% 85%
CHILI
COLUMBIA
Ruit. *27 6 89 88%
Bult.£100'9G 3 67 66 -
REPUBLIEK NICARAGUA
Afg. Obllg. 6 84% - 84% 85
PERU
Rult.S. 1927 7 101% 102.%
BuitS. 1927 6 88% - 88
URUGUAY
Bult *26 6 97% 97% -
Gee. 1892 3% 68 68%
VENEZUELA
Dipl. i 10» l 90 - 96,%
PROV. EN BEM. LEENINGEN
Alk*. '14 4% «9% 97 - -
Ameref'216% 103% (03% -
Apeld. "26 4% 8% 9S%
Arnhem "24 6 105% 105
Arnh. *25 5% MO 100
llandoen-rfa.» 100 l'O
llevenL2J 6 104% 104% - -
Dor.lt "20 7 101% 101% -
Dordt Ie 25 5 l'XV, 99% -
Gron.G. *284% 97% 97% -
Heerlen *23 5 100 99% - -
Helder 1923 5 99 ,V «9% -
Hllvers. *24 1 K)^10J% - -
N.-Holl. 18 5 101?» - 101?» -
N.-H.I.V27 4% 97% 98» -
Schled. '134% 96% - 97 -
Semar. 1W5 6 98% «6%
V K le K. 2e K.
TUbnrj264 97 98,V
Dir. G. 164% 97% 97%
ütr. G. 26 4 97 - 97%
UtrG.2e*264% 97% 97% -
Utr. (1.27 4% 97 97% -
Vaard. 19 5 99% - 99%
Zwolle 26 4% 99% 98%
BELG IE
ÜAN'ZIG
Danstg 50 6% 89 - 88%
DENEMARKEN
Kop-IIOO'KM 4 80Ar 80
DUITSCULAND
Keulen »6% 94% - 94% -
Leipzig!'26 7 99 - 98% -
FRANKRIJK
Parijs 27! 7 10103%
ParysCert.7 104% - 104?» -
HONGARIJE
lludap. 1914 68 68 -
NOORWEGEN
Christ. '14 4% 94% - 94%
RUSLAND
Charkow'll 5 i%§ - 1%
Stockh 13 4% 98H 99%
ARGENT REPUBLIEK
B.AIr. P10036 «3% 93%
B.AL 3% 53 A - 69 A
Kosarln 25 4 69% 69%
BANK- EN CREDIET1NSTELL.
\tnst. Bank A 192% - 192%
Am.Li.kas A 124 124%
Bnk-As.A 501 6ü?f 65%
Fr HoILIl 5% 101 101 -
Fr. Hol". B. 5 99 99
Geld. Cred. A. 103% 103% -
Gem. Cred. 3 82% 82% -
Gron.l'tap4% 9J% - 99% -
H.U.Z. Am. A. 84 84%$ -
IndDisc.MijA 76%$ 80j -
IndDiac-McA 7J 83 84
Ini1.llis.l0j.6 903 90 -
Kol Rn k Cv A 242 - 242% -
M 111 Iers R. A. 15!% 155
N.I. Esc. MIJ. A 8.8% S8% 83
NI Eac.MijCA 89%$ -
N.I. ILmdC.A 169% - 167% -
N.U. bel.w. 5 98 98 -
NB.bel.w. 4% 87% e7% -
NH.MjJ.lOOcA M9% 189%
Spanrne 11. 104 101
Utr.llankvr.A 63% 63%
Vad. B.B.VV 5 91 94
BUITENLAND
B. deBrnx A 585 575
CrCoinlJ 50) 6 98% 97%
C. C B50006 9Ü?» 9.%
Cr.au. 10000 6 97 96
D Kent. B. 7 97 97|} -
Kent. B H.|} 86'»
Kop. Priv. A 9J 91
U IXKijnp. H 99% - 99% -
LdbSchleaH7 99 99 -
Lndbk Wstf 7 109% - 10)
BeichabankA 299* 390
HYPOTHEEKBANKEN
Alg.HBl-5 4% 99 99
Alz.flBI-2 4% 9) 99 -
AmatH.B. 5 100§ 100
Amst. H.B. 4% 99 99
Arnh. H.B. 4% 98% 98.%
Centr.H.B. 6 100 10,
Cenlr. 11B 4% 98 93
Cred. II. li. 6 10.1% 100%
Cred. HH. 6% 99 99 -
Cred. H.B. 6 98 98
Dolf UT.II. 4% 9,8% - 98
Delfl. II. B. 4 88% 87%
19onlr.ll.li. 5 100, 10!)
Dordr.HIl. 4% «9 99
EN.Hypbr. 6100 JOO
ENHvpbr. 4% 93% 98%
E-N.Hvphr. 4 90 90
•-GravHB4% 9» 99
t-Grav HB4% 99 90
vHS4,% 99 99
s-Grav.H.li. 4 91 91
tUarl.U.Ü. 5 100% - 100.% -
Haarl. IIli4)» 98', 98% - -
HolL 1L B. 6 100 - 100
Hull. H.B. 4% 9v% 98%
HolL H.zp 3% 80% 81
H-li.v.Ned. 5 100 A - 160
H.H.Ned.C4% 98 98
HBNen.^4% 93 98
MaastrHIl99 97%
Maastr.H.B. 4 90 8H%
Mij.H.Cr. N. 6 109 JO0
Mij.IL CrN 4% 98 97%
Mij. H. Cr.N.4 8 88% --
Nationale 4 95% - 95% -
NHVeend. 6 10 100%
NHVeend.4% 98% - 93,%
NHVeend. 4 91', 91% -
Noordw. 4% 9S%
Prov. H.B. 5 100 100 -
Kottenl.HB.ó 10 A 100%
KottH.H.4% 96% - 96% -
Sted. H.B. 6 100% 1)0%
Sted.H.li.4% 98% 98'» - -
Utr. H.B. 5% 100 100A*
Utr. H.B. 5 1 0% 109?» -
Utr.HBl/7 4% 98% 99 -
UtrHB5 114% 98% 99
Utr.HBv.ul% 98% - 99
Utr. H.U. 4 91% - 91% -
Vad. 4/1 4% 98% 98%
Veendam500 5 40J 40
Vnend.50 >4% 4<i 40
WeitL H.B. 5 li>l%100%
vVestl. H.B. 4 8.1% 80
Zeeuwache 5 109 100
Zeeuw A-C4% 98% '-8%
vl) E4.% 9H% - 98% -
ZeenwNN 4% !8% 98% -
Zolder H li 5 1W% 100% -
Zuiderl/7 4.% 93% 93%
Ztiid-HolL 4 89 89
Zuid-West 6 100 109
Werkzaam in hel Buitenland
Holl.-Can. fC 94 - 94
Roll. Can. f5 84 84
Holl.-Texas 6 10) 10»
Holl.-Amer. i 65% 65% -
lnt.BjnM.6% 9i 95
Ned.Am. (4% 33 33%5
N.Hyp. (9 Fr. 6 98 98
N-W. Pac, 4% Bi - 82%
2eN.W.I*ac 5 37 87%
Pretoria 4% 83% 8>%
Ver. Trana AM* 8
Ver. Trans5% 70!< 70%
Scheeesverband Maatschappijen
Amst. S. v. 6 100 100
E.NeiL S. v. 5 100 99 -
Ned. Scli. 115 100 99%
BUITENLAND
Arg.-Nat. L. 6 96% 96»
Ara.-Nat.K-5 92% 92% -
llyp.Bogot £7 94 04
HIP. TEVENS BANK- A CRED.
HavHbank 7 95% 94%
liayer Ver. 8 92% - 9»
PPMISXC.H. 7 «3% - 93% -
Nordiska 4% 64% 64
INDUSTR. ONDERNEMING^
Ale. Norit A «l%'§ - «r-*§ -
VmaL Lett. A 150* - 15>* -
llatav.Mnrt A 100§ I02§ 101 102
idem H.K. - 101
Bereh C.vA 196% - 193 -
Hergh200bpA 102% 10:»^ -
lierg UXDapA M3 - K4§ -
Here lOOObpA 103% .01
Bergh. O 5% 101% lOlA"
liereliEmb. A 153 - 152,%
Calvé A 161 162% 161 164
ide* M. - - -
V K. Ie K. 2e K
Cnlv6 Cv\ 167 J63 167 179%
Idena H.K. 172*
Calvé 0 5% 101 101% -
Centr.Snlk A 65% 65
Centr.SnikOl 97 97%
CenSulk05% s«% - 89
Ca. dn Creo 7 88% - K8%
DlntSulk'SG 5 98%* 98%*
ExcelaMet. A 294% - '294 -
A 147% 148%
Gekr.Valk A 184.» - 181 -
Gekr.VnlkpA 115* 115% -
Gekr.Valk 5 109% - 109% -
Gouda Kr* A 434 -4)> -
Gonda Ka.p.A 95 94*
Gon la Kb n A 1045 t"5j
Hoek MZst A 2S25 - 281 -
HolL Meel A 48%5 48%
HolI. Meel 7 92% 92% -
Holl. Melk A 13) - 13»
Roll.Draad A I56§ >57%
HotGtrllet A 297 293%
HolOvermpA 4544%
Hol.Mrz.pwA 102% 102% -
Holl.Marr n «t% 99% -
Hol.MargcpA 9» 99 -
la nr. A.P.A 103% - 10.'% -
Janr.lOOBPA 101% - 101%5
fi)re.'20iBrA 10l§ 101
RA 45% 48-
Kond. Bet. A 257 - 268% -
K.N.Pan. O» 99% 99%
K. Brooal.eA 120 —12» -
K.SchIJndelA 104 - 1055
.<llrh.meist A 2415 247$ 249 249%
Idem H.K. 243* - -
KwattaCho. 4 85% 34 84%
Iders H.K. 86% - -
Leerd.Glas» 45%i 46%$
LeerdGlaa.pA 58'1 59%
L«v.Ze«ns% inn^ 101%
Lijm Dlftcn A 84% i 87%
'faistr.Z 1929 97% 97% -
Ma-s Un G A 439 436
MelLs Aate 4 43%$ - 41*
N.WerkspAA 106§ 106%$
N'edW.Sp. 06 92 92§ -
5Ap. A 396 40-5 408
V.GistSn. eA 409 406%'
N.GntP. P.A 1!§ I0%*
V. Kabel f. A 519 505* 595*
VScheepsb. A «8$ - 9J%$
VScheeptWb 40.5) 4I§
PhilinaGRCA 8J9% - 904
Roinmenhöl5 104% 104%
Droog. A251%
Riladljk A 11"
Soer. Drg-1 A 109% 103%
Staal Mais A 90% - 81% -
st. spin Sn A 248%24.1%
Stok v. HP A v 118 119,
Stokv.6»PB 92% 94%95%J
Idem H.K. 95%
StokV.rv» 1)11 96% 95% -
stork Mach A 97% 97%
TandjFriok A 148% 148
Utr. Aspii A 8i%» 87.%$
Utr.Aaph.PA 95',* 95%*
Utr AstpU 7 103 10 i
Vr Bllkf. A 24)$ 24l§
VChemf. A 81% 35,
V las L'.Ivm 12' 121 %J
V. Holl.Sig. A 127% - 128.1
V.PanUeM.A 2l7i 218%$
VGelder.VP.AI27%3 - 13)% j
VN.Cham.PA 13J 133% -
V.Touwf. A 82%$ 82% - ll.-„lu.wfcw„ -
VerschnrepA 119$ 120% 21%$ H-Am.I*5) 6 100% IHOfr
West.Snik. A 7U - 68?4 |H-\m.t/15))6 99?f 99'»
V. t leK. 2e K.
nANDELSONP^nEcnc^n
BandaPr.WA 82% 81 -
Horn.Sam. A 165% 166
Curac-H.M.A 121 124%$
Dell AtjehA 177% - 177%
Exn-lacatraA 58% 57%
H-OflnSch. A 157% - 157%
H-vMalntx A 147% 145§
H.On-l.liel. A 72% - 72% -
297
297
30%
110§ -
168%$
169%
116%
41* -
IC.H K'dam A
l.C.H.IMincA 236
Int. H. Cr. A 39
lava Sum A 1 '9
Kurkondern. 115
Llnl'Stok A 168
LInTStok cA 161%
MolukIL.V.A 116%
NniIKubUn A 39
Ned. Wol A 106 10,5$
OranleN.aaa 6 95 91%
'Zél.inder A 141 137
BUITENLAND
01. Com Llegu 180$ l,3j 173§
MUNBODWONDERNEMINOEN
Vic. Expl. A 227%225 223 228
Idem H.K. - 228*
lil lilt. «e RNA 4"0 - 425
HlghL Mb. A 1
Muller pA 99* 98%
Muller '08 5 99% 99%
Muller '11 5 98% 97
Muller '13 5 96 95%
Ned-Sur.G.A. 22 19
SUoengkangA 40% <1%
Slngkep A 88* - 275*
BUITENLAND
CarlAlex(")6% 91% - 91
CarMagn 9i% 93%
Eschweil U/"6 86% S6{}
Katanga pV 1610 16)5
Mwfeld 0 7 101 1UI%
Mansf. EO!7 »7% 96%
Pltab. Coal A 62% 62% -
Tecol Cop c A 10% 10?» -
TecoICo cpA 26 26% -
Am. Ketnb. A 100 98
Bat. Petr.4% 95% - 9l?f -
Gahoea A 164% 106 109 110*
Idem n.K. 109
K.N.PetrolOA 395 394% -
122% 122?» K.NPetNOA 380 - 377%
Kon.Petr. p.A 94%* 93% -
Panolan Cert 2230 2215
Perlak A 194% 191 189.il91%'
idem H.K. 194* - -
Peudawa A 38% 38%
Tarakan A 426 - 42.3
Z. Perlak PA 115 - 105
BUITENLAND
Marlandc. A.1' 42%* 4» 42% 43
Idem H.K. 43% -
Mid Cont.Petr. 36% - 36% 37%
PhillPetrcA1, 42% 41% 41
Phoenix cA. 70 - 63% -
Shell Un«.A»' 39% 30«-
StoauaRomA 319 301
Tide W. cAl> 21 ft 21% 21%21%'
SCHEEPVAART MliSN.
H.-Ara.L. cv A 70 70
Zeepfa A An 101% 101% Holl. St b O 6 100%
-...o Houtvaart A 98% - 99%
Jav.Ch.Jap. A 119% - H9%
Jav.Ch.J.cvA 149 149%
K.H.LIovd A 14% 12% -
K.H.LI.'Bpr.A 6§ 5
K.H.LI. le H 4 54 63
K.H.LI.2e H 4 8% 7 -
K.N.SL c 93 94%
K.Ne I.Stb.cA «1 91% -
K.Ned.Stb. 5 10>%100,V -
Kon.Paket A 247% 219
MaaaStCvA 94 94%
M Zeevaart A 94% - 91%
MallHAL.5% 96 96%
N.Sch.U. CvA 220% 220%
NlevJJoudr.A 113%
Z.H.Uler'26 100 99 fir
BUITENLAND
Irbed 7 106 101
Arbed 5% 100% 109%
AmBembcA1) 72 7)
VmBemblica1 71 7)
VmBembcpA 93% 93%
Am. Car cAl> 99% - 98%
Ain. Enka 41* 39%
AmHideLcpA 32fir 32fir
4mSm.Rf.cV 103 102% -
Am.Sm. Rf 05 101H" - l"l%,-
Vnaconda CA 277 279 280
lleth.SteeICA 116% -- 118% 113% boll.Mv.Hat A 45% 4-
BethSteelCvó 101% 118% - ot m|r
idem H.K. 118% -
Bosch AG 7 98%* - 93
Brass Ch It 6% 99% 99%
lirünin-r S7% '.'8% «8%
2000 A 131% 131$
Cont.Caout 92% - 9
D.LInoleum 7 88% 88*
'lak KubcA1' l!% 11%1I?»$
Gen.Cis.cAM 70% 70
Gen.Motorc V 835 836?
Ga:.' St. C.A. 67'1§ - 68% 68?
Gnfehnrr t 7 9i?» 98?» -
IntMatchcpA 298%
•vali Indiist.A 2i7% 224 225
KaliSvn 20 7 104^- - 104 A-
Keesp.Tin cA 67% 07^
Krupp 6 74 VU
Meen. Weber7 95% 95% -
NaLCasb.cAM 126% - 125%
N Woll AK A 161% 161
idem H.K. - 162
srarn 7 100 100
OugréeMar.A 383. -387 -
)ugrêe O 6% 102%* 102%*
Peters Un. A '91% 91%
Rep. Brass cA' 51% 62 jV
Kheln-EM U7 102% 102% -
Rh.n-ElbE 0.7 95 95^ri
Sch esPortl.A. 195 194
SuiSolvay 6% 1(K3%$ 103$ -
Separator a 162% 161 161%
Item. Halske7 101% 101% -
iem H.'-26 6% 105* 10414$
3tude»i.CvO.A. 8:3% 82?»
TennCop. CvA 16% 1 18% 18A
U.S.Leath.1 c V 25% 25%* -
U.S. KubbcA 53% - 63 53%
78. Steel CA 184% «85%
U.S. Steel O 5 10/- 107% -
V .Stall w E 9' *)-& - 81%
VStbwCO«% 88% 87%*
"iet Stick»95 95,%
'.F.Cp AH 63 6,
Zw. Luc. MjJ 339* 377 380
EL, GAS. TEL.. TEL. EN WAT.
A.N.-1.E..M. A 400 4«9I %4>i 496
Idem 1I.K. 402% -
AN1E.M. Nb.V 401?»407 412 416
Idem H.K. - 412
.-I Gas A 256 - 25<S
.1.Gas NB A 259% 2 i0§
N.-I.Gas 6% 109% 100% -
N.-l.Gas 27 4% 97.% 98*
Vs-.Gas C.V.A. 57% 58fir
Bad El. 6 90 90%
lierl. StadA.Ü.7 99% 98.% -
lierl. Stad 6% 92 9» -
V.ntr Publ.SA 44% - 41%
jCharl Wass A 115% 113
iGServ. 10)cA 572 5:15
i C.ServlOO) A 565 565
'C'XServcpA i 97% 97%
Cit.Sc-- 5 89,% 89% -
itServ.301.5 8S - 83%
I D.-Nled.T c A 121} - 12% -
Katanga 6 99% - 9'J^
IvMmiJer. Zf 6 88?» 88% -
MlcHJtprLAM toi% 103% -
MI-IWU cpA 7 125 125
N.Y. Te!.£4% 100% 1J0*
N AmCvCvA 102% 101$
Rouerg. E El' 99%'$ - 100 -
ISachsVVrk 6% 93 92% -
S»eh»W«06% 94% 93%
St Hilleg. A 71
Stm.Nederl.V 206 am
Stv.Noonlz. A 60 61
St Oostzee A 73 74
BUITENLAND
LMerc.M A 6fir 6-fir
I.Merc.M cv A 6%$
idem H.K. - 6%
LMerc.M.P.A. 47% 4')*
IMerc. MarOó lüuA - 100% 100%
SUIKERONDERNEMINGEN
Rodjong A 222*
Itodjong cA 226
CultVorst CA 163% 16)
CultVorstPA 215* 214
UnvamCult A !063f 106
HV.A'damcA «29% 634
H V. A'dam 5 101$ -
H V. A'dam 4 92%91%»
JavaCultCvAs 334 388
Kallbagor A 321
Kaliredjo A 60$
Kallredjo PA 93
Kart. Cult A 133
Moormann A v7-.»% 273*
N.I.Sulk. U.A 233 242§ 244 248*
3114
61
99
139
N.l^ulkercA 23i
Pagottan CA 244
Pangg.gred A 197*
Poerwok. pA 293
Sentao Lor A 246
rjepperCltA 73
243
244%
199*
293 -
768
TABAKSONDERNEMINGEN
Vrendsb. A 605 601
Arendsb. c. A 601 606%
Dell Bat c. A 464% 462
Ngoepit A 314 335§
Oostk. 10) cA 17.) 173%
Rlmb. li. v. D. '21%$ - 21%$
Senemb. c. A 47.1% - 480 483
Temooloes A 435 440
THEE-ONDERNEMINGEN
V'dam TbeeA 115% 114%
BalapoelangA 353% 3 5
Banjoew P A 197 19»
Gandasoll 295 293 -
Goal para A 5 5 593 600*
Nlarywatt A .169% 172
Melangb. A 190
Melattle A 351
Panghentan 4 156
Paelr Kan. A 219
Pas. Nangk A 670
Tjimontjeh a 27
TRrangCM A 231
TJitamb. I'h. A 148
189 -
351
156% -
213
570$ -
333% -
616
194
280 -
227
146
DIVERSE CULTUURONDERN.
>az! Cult A 84 84
Ins. Cult A 178 171%
lav Bosch Ex A 112 - 114% 116*
Kali Ben-to A144%* - 144% -
Tintli A 199$ - 16!
ma-RangA 63 62%
MIArnKJstA 249$ 24»%
Molijne A 113% 114 -
N-I.IL nank A 21 21% 23*
4-1. Il.aank 6 27% - 83$ -
N-l. H. aank 6 74 75§
N 1H. aank I 65,% - 66$ -
V. K let 2eK.
>::,i:tv 6.-3% 7 5
PaalrM.KIn A 14} 142%
Penga IJar A224%$ 2J-'§
PondGedeh A 313 - 313
PreangltegA I2i% 118%
Soehan Ai. A 86 86
Soeban A|. 6 97% 92
V.Indliosch 6 D0%$ 100%
W Java K'n A 175% - 179
VVJ3.lt en K.A 89,% 90
DIVERSEN
AlgH. OngA 117% - 117%
A'd.Goedv. A 4»% 42
AM Galerij A 71* - 73
V'dam Grbr .- 10),%100%
A'dam Rljt A135?» - 135%$
V'dam RIJtOê 100% 100%
lil. Vries A 91 93?» -
Bijenkorf 06 102% - 102%
Jem. Elg. A 181% 181%
GemEig.pwA 117% - 117%
GoudaKsh. A 100% 100% -
MJrPassM 5 99%$ 99?»$ -
Hoi. Dak. LA 10%* 10lOA
Hout Alb. A 111% 111% -
Hout Jong. A 0% 90
Hout Vnrs. A 127 127?» -
KBoekHuldA 75 75
L^yoschev. 4 85 81
MullerC.pwA 81% 81%
Mul er 0 6 100% 100%*
Muller a 5 10»%$ 91§
Nat.0r.bz.O6 |01% - 102
Nnt.Gb'OO OS 100,% 100%
NAann. MIJ.V 218?» - il7%
Ned.Gr.br. ()5 UK) 103
N.MiJ. Hav.A. 62$ 54%$
NMKOest A 110% - 112% -
NMKO.OWA 8.- 6
PoolschKofA 111 - 114%
Stadhlxan 5% 99% 99%
Tab.Enthv. A 67* 65%
Thomson H A 230$ 22.'%
Vianda A 7%* 6%
Volksh.Bat 6 96% 96%
WversI.H A 116% 116$
ZhSab c 109 A 212 211
BUITENLAND
\bd« Null. 7 100% 101
Ch. Mil mm 651 649
19. Won.f'26 5 99% «9A-
I). Won r.'27 5 99fir 99 fir
Delta Lb O 5 84 84
HollamCvc.V 33% 36%
Ha v. Daiiz. 6% 83 835»
Innovat. OB% «7% 96%
KreugerToIIA65'» 653
Kr ScT. 20 O 704 - 703
Kr.&T.lO) O 704 703
Maxw.LlncH 9% 10 ft
Poruv.Cp.cA 18% 18% 18%
PeruvCp. prA 67 67 57?»
Ruhrverb. f 7 100% 101 -
Ruhrv 51.6% 9,% 95% -
Ruhrverb. f 6 96* 96%
SearaRbc.AM 151% 169%
SelfrldgeC.Vt 78 - -
Un.Kump.AH 420 4?1
WllsonavAM 10% 10,% 10%
8P00RWEGEN
Dell Sp. A 22 - 225
DellS. 12-18 5 100% HKhV
Dell Sp. 25 5 100% 300.V
Dell Sp.02 OI 90% 9
H. IJ.S. M. A 109% 109% 4
M. Ex. S.S. A 128% - 127% --
N. Centr 4% 99% 99%
N Centr. 4 91% 92
N.Centr. 2503 79!» 80*
N.-lnd.Sp. A.233% 236
BELG IE
Role. Sp. P.A 116% - 116%
B.Sp25000cpA «17$ 117
FRANKRIJK
P.L.M."260t7 98% 93%*
P.L..M."2dcO.T WH 9
P.L.M. t T 6 lOOfir 100* -
Par.Orl. CO.6 101 fir - 101
Par.Orl.fcO fi 102% 102fir
Parijs-Orl. 6 94% 94',
r C.O.5 9*% - 95%
z. Lot 7 »9rt 100% -
S>. El*. Lot 6 97.% 97% -
PORTUGAL
Tr. Afr. Sn. 5 20.%$ (9
ldew) U.K. - 19% =-
RUSLAND
Mk.KL'09 4% 1% 1%$ -
Mk.KasOl 2% 1%$
KJas. CvA 4% I?» -
RJas. 125'94 4 lfi, 1%
Bjs-. 625 '94 4 l-ft 1%
Rjas 1897 4 Ifi, lfir
Wlad. *09 4% 1?»$ I?» -
Wlad. '12 4% l?»$ 1?» -
Wlad.'13 4% 1?»$ - 1?» -
Z.O.Sp. '01 4 l-h
VER STATBN VAN AMERIKA
Afch. Top cA 196- 190%
Atch.Top.ep A 101 lQi
AtcbTopAH 4 92% - -
Bait Ohio CA 125,V 123%
Cent. P.l Hi 91 91%
Ch.Mihv. cA 32% 32
Oh.Mllw. cp V 6241 5)
ChRIs.Pc7p V 105% 10,1% -
Col South 4% 91% 94
KrHO.) 91% 91%
ErieSpw. A 72% 71
Erie 8 plpA 69% 6(1$
Erie Sp. clpA 69% 60$
KausCStKw.V 86% 86% 86»,
Kans CS c.A 86% 86'» 86%
KansCSth.PA 68% 68% -
KansSth.cpA 68% - 63%
Kans C St»i. 3 73% 7 5%
Loms v. Nas 3 65 65
MIssK 1'Rr.eA 48% 47% 47?»
Misa KTRw.4 84% 83?»
Miss Pac. cp A 131 131
MisePacMBi 75%75%§
N.ltw.M.cl pA 6 -
N.Kw. M. af 6 12%
NKwMx'Jp A 2%$ 2%
NY.OntW. A 27% - 27 -
N YPen Oh 4% 94%
Nor West H 4 91 - 91%
Nth.PacafcA 107 103$
NPafcPrLG 4 87%
Dreu. Wash.tO 87
Phlltpp. Rw 4 31?f -
SL.SFrKcA 115}* 115%
SLoui8SFrA4 86 86%
South Pac. A 125?»
South. P. CvA 125%
South. P 29 4 98% -
South I' KH. 4 - 91?»
South I'. GO 1 90!»
South Rw MB4 »4%
On. Five. c.A 2|2%
Un Pac. 4 82% -
U.Pac. c.p. A. 82%
Un Pac.g.O. 4 94 91%
W.bish ItcV. 6,% 61* 633351»*
WPacCocpA 58% - -
Waba-dtcpVV 95% 91%
I West Pac CA 34% -
CANADA
Can. Pac. cA 235% - 233%
Can. Pac. 4% 99?»
Can. Vac. £f4 81?» 81% -
Can. Pac.!t4 86 -
Manitoba Sth 109}J
ARGENTINIË
BAlr.r.vcpA 93% -
BRAZILIË
'Iraz. R20 4% 26
l/)op.\l. C.v.V 58% - 58
Snrocah.lt 4% 33% 33
VctMln 25005 14 - 15%
RUBRIEK A.
Fondsen Vor. Krs. I-39-1.4,/ I.4IU.5D 1.5'>-2.00 2. KF2.1
2.2)-9.3n
hoiuii. Bank a
N.-l. lib. rioou A
N .H.M yI 100U A
do A Hese
Fran. Bank *.vA
lieikei Patent A
Holl. Kuusta. A
I1)L VMseose A
Maekubee A
-■larg.U.CA I0ÜJ
N. KuustzijiJe A
Philips tamp GA
do. Pref. A
do. G IS v A
do l'r W A
Toeton Mgub. A
:iedj. teboug A
jord. Pi My GA
uo. Sw. A
uu Proi. a
do. Nw. l'r. A
won. Pelr juj a
»u. but B.V.A.
n.ucpv.Uuie a
meepvUuidiOOd
Poerw. suiker A
A dam Hnbb. CvA
AMam Kubb. 6C/,
A oain Berlagei A
A'aam Java A
A'dam 1 angsa A
A'cam Tapau A
Andjasmoro A
Bandar Kubb. A
Buudar 6 pet
Baeiiam Rubb A
Hatue Djamocs
Batoe bumatraA
Deb But.It.Mij A
Deliliat.KMIjC'vA
!'r-hed. Kol. A
Goen Auaga A
Gogo Niti Cult A
Gondaug A
desaa hubbor A
lua. Kubb. Lie. A
ludragin A
Javataoutcb A
Java Lubber A
Kail Lak. Cult A
Kali 'ielepak a
Kend.Lemb. A
K. Cui.Cuinp a
Labad Datu. A
Lampon burn A
tampon tui A
tam pongs PW.A
LtnkingBoineo A
Mftjaug Laud A
klajatig Land CA
Malabar Lubber
hou. Am. Rub. A
N. 1 Hub Koff. A
Ned. Noor. PL A
Oosi Java K a
Preuuger lib. A
240% -
16-.% -
I8»?4 -
77% 77?»
121
42,5 426?»
147% -
o8J I
3651
3 J31» 394
j8J%
(31 -
106%
125
24%
110
170 --
104%
106
68*
156
,60 -
105b 1121
121 -
225
48
294%
.40* -
103
Mj|.
ttott 'lupi
bolt 'lapau a
salatri Plunt A
Serbudj. bum. A
Kub.6
oliau bum. A
sum. taoulcu a
aumaira Kubb. A
auriu. balata a
Ijibuutjet A
i uDueui TJlp a
noeroeg t. v. A.
Ver.iuu. Cult A
1801 -
SOI -
.20%$ 121'
1 2?,435*
335
.101 -
J30b -
JU$ 902%
655269?»''
941 -
931 -
ii6%S217"
96b
lOOb
-25J§ 252
902 904
164 267?)
157 -
176 -
598$ 903
266% 267
8S7j 898
265 266
453% 456
11,9 419
1.0$ 1(6
476
76$ 76?»
132 433'.,
145% -
- - j S
399 901
265 266
>53 453
473 474
lit? -
175»
472 413
65$ -
161
100b
113
37b -
138% -
186
140b
- - - -
1 -251 352?) 253 852%
185%
244% -
$97$ 898
236%
266?, £68 j
;6J%
141%
.129 632*
3S4 385
153
llof -
1(3$ 175
74
105
105
(51% 254
296
105
76
54% -
a, l
- - 7o
9% 9?» 9%
TRAMWEG ONDERN.
Bat. EL Tr. A 12?» 12
Dedemsv.StrA 301 30% -
Haag B. Sp. A 190 19)
KedirlSttr. A 195% 195
MadooraSt A 11% 12%
MadoeraStpA 63% 64*
MalangSt A 155 150
Mo,lok i St A 70 - 69%
ModJ. St pA 64 65
N.I Tram A 21 30
OostJav.St A 54 51
ProbolSt A 156 155
Sem Cher A 19., 189 -
Soraloed.St.A 186% - 185%
Tr. Meycry A 39% 42
PREMIELEENINGEN
Adm 1000'71 3 108% - 107%
Gom. Cred.'71 !'i5fir 106fir
PvVolksvl '67 109 1 100
P YolksvL '69 1.60 1.50
FRANKRIJK
Cred. Fo. '80 3 104 -
HONGARIJE
Stuhl.Rb. 2% 2?» -
SPANJE
Madrid 1803 76% 76%
TURKIJE
Lecntng 187) 4% 4% -
AFRIKA
Congo Lot '89 9J9 -
Cr.F. Eg. '03 131,% 131% -
VOORL. GENOT. P0ND8EN
Rubriek 1
V GlanzstCR 116% 116
Vrn.Nat.Ga-c V 13% 13 13
Vugusllnes 7 99 98%
lagelen 1'. A 240$ - 239
lerkel c V 25) 249%
Berkcl *29 5 99% - 91^
Bew.ig 29 92% 921»
Bis 1. Trier 7 109% - 109?»
loaz Pbr. o 100% -
Bolivia !'23 7 90% 90% -
Bonn V3 8 95% 96
Br.tz.'26 6% 93% - 93% -
Braz.eiO) 6% 95%$ - 96%$ -
Bijeuk. N.A. 120%$ - 120',
Bijenu. P.A. i00% - 10)%
Camo 8% 8% '9
ld«m H.K. 9%
Carré A 62* 48*
CliUI 29 0 9'2fir 92%
C. de Thieu 7 100% 101$
Curasao 115 115
D.Sted. L. !7 97% 97
Fr. Hyp. Pb 7 96 95%
GavuruEI. fl 99%* - 99% -
OeleenkBw»6 9<>?» - 90A*
Ham llau 6,% 93H 93% -
Harpimer 6 8' 89%
11 BerlngorRA127§ I28§ -
H.Berlnger07 9') 98fir*
Holl.DraadcvA 157?» MO
Honcar. f7?» 10!??* - 100!»
Int.Mg. Inv. 7 99% - 9.1%
Kerk Cred. 4% 97 97 -
Kttehtnm cA 24) - 215
Kuhlmann 4391 435%
Idem H.K. - 440
fawo' CVA 155 - 156 -
Marg. U.l 00A 417 423 423 427
idem H.K. - 426 -
Marg U. 100A410 428
MIL! 10O 6% 91 90?»
Mil! 1009 6% 89'Ȥ 90
Ned. 1 ahelcA 609% f08
N Sch II C.NA205 - 205%
(Jostenrijk '6 101% 101% -
Peru S A 6 »S% 8)
PhilipsGBNA 870?» 877 878,%
Philips cN A. 881% - 885
Phil. cNPWA2£6§ i.26§
Pruisen6% 94% - 94% -
Pruisen 6 87?» 88*
lih. WEI 276 8 - 89%
R I1.WEI 28 6 92 92 -
R K.Inst! 7 95% 95
Ruhr Gas 6% 86 8
San Paulo 6 8b- 89,
Simplex 0 6 98% - -
Soflna A 7000 - 7025
Steaun R cA 325 312
TelegPutN. V. 379 372% -
IJnei A 250 244
V.ltlJnRW 6 87?» - 88?» -
V.stw.S A,!', 8.5% - 86
WUrtW. Kr.7 85% 95
Rubriek II
Vrg H Z N 6 91% - 95
A ch. Tup 4% 114 - 114%
AI a-SiIk C.A. 103% 103%
Beleren 6% 94% 94%
Belg. '22 n J02* -
Belg. U3 5 100% 100,% -
B.C'onu. 600 6 195 193
Herl.5006,% 96% 96%
lierl.» 100 6% 98% 97% -
Hrus.Kas'37 .',92 92 -
Brus.Kns' 3) 6 !6% 96%
Bijenkorf Wb 207 - £„7 -
CanNat iwl% 96%
C. re II v-l. A 375 - 391
Cha.nStStocks 1%$ - 81%
Ch.F.Midi 93-fir - 93% -
Ch.F.l.MidlcO 94 94
C'hMSP MB5 03
Ch. MSP.Vdl 5 72}$ 73
It Srv Ned 5 9^% 99 -
Clt Srv Pip 6 - 97
Cr.C'om.B. *6?» - 85% -
^r.Com. B. 4 72% - 72%
Cr. Nat*21 6 107 - 108%
Cr. Nt2J 5 106%*
Dep. Seine £7 H'5 105
DJp.Seine 1 105 - 105
D.Kcnt.bk. 1 99% - 99%
Dom It 6% 97% 97%
Desden 7 101 - 101
D.Grootb '33 6 87% 87% -
D.Grootb. 35 6 82% - 82?»
D.Grootb'36 81% 81?»
D.Grootb.'40 74% 72%
I) Grootb. 4) 72-flr 70?»
D. Grpotb. 42 72% - 70%
D.Grootb. 43 72 70?,
D.Grootb 44 72 70?»
D.Grootb'486 72 7U,
I) Bank cA 202 192 esd.
Dultsche ijc-n 139 138
D. Scheepv cA 14.'
D.btedem. 7 98?» - 99
Duitachl.!24 7 106?»
Dt.Steeden!8 112% -
Fok. A rc.alt 3-ÜS - 36 36%
Frankrijk I !'-7% - 107%
Krankriik20fi 99 99%
Gamewell cA 74% 74?» 75
Guteh.II. I, >'t - 100?»
MfHuds. cvV 88% 88?»
Us- der O A 87% 87%
IntNickel cA 48fir $8% $8%
Int. HosMcA 32 31%
Ital BnkcAG?, 2l2
Japan '21 96% 96%
Kenne.-ottCA1 84fir - 81%
\,'Ulen|25 6% 96% - 9%
Nevada Cp. 48$ - 49
Nova,I. AgtcA 23?» '-'3%
OostVbL! AT 103?» 103%
Oost VbL 107 105 10.
Oslo 60) 5% 102 99,%
Oslo 5009 6?» 99% -
Palest ma 6 105
P. 1.. M. 7 103% 104%
Pcr.'lU Pr. 5 83?»* -r-
Pur. Orl. 5?» '.5?» 95%
Pruisen 6% 96?» - 96%
Santos 27 101 100?»
ITófILHavcA 550
Un.I'ac GB4,% 99% 99%
Ver Stale 06% 86% -
Zwits. Sp. a 66%
GELDKOERS
Prolongatie 6 6% 6 pCL
CLAIMS
Maekubce Kz. A. 123
M.arg. Unie C. v. A. f 1090 130H I
Oostkust C. v. A. 173$
AJgem. E .pl Mij. A. 223
Perlak Pctr. Mij A. 189%
Küchenmeister A. 219%
Ned Gist- en Spir.fabr. 403
8L0TK0ERSEN
Centr Puhl. Se.vice 2e k 26.40| I
Southern Pacific 2e k. 6<9
Zwavelzuurbereiding A 2e k 6.- i
Majanglanden C. v. A 2e b. 4.76
dito 2e k. 40
