Beursoverzicht.
AMSTERDAM. De beurs had heden een
allesbehalve opgewekt verloop. Terwijl de
«temming gedrukt was, had de handel niet
veel te beteekenen. Een gunstige uitzonde
ring vormde op de Industriëelen de Marga
rine Unie's' die wederom gevraagd waren en
ttiftns I ov i 400 pet., kwamen. De Philips
aandeden golden wut lag^r. Van dj Kuns".
zijdeaandeelen waren ook Maekubee's eer
der aangeboden.
Voor de Rubberaandeelen bestond een
flauwe stemming en Amsterdam Rubbers
verloren meerdere procenten.
Tabakken waren aan den gedeprimeerden
kant
Suikerwaardei) lagen bepaald zwak in de
markt en duidelijk bleek dat uit het koers
verloop van de K. V. A's.
De Scheepvaartmarkt lag bijna geheel bui
ten de belangstelling.
Oliewaarden hadden een gunstig verloop
doch waren overigens goed prijshoudend.
Amerikaansehe Fondsen regelden zich in
overeenstemming met Wall street
Prolongatie 5% pet
Noteering 3 pet N. W. S. 78.
Wisselkoersen.
▲MSTUKUAM
*78%
34 68
«7 93M
.U.UU5.U0
P...,, ÏJ7 7364
Madrid 3G37* .37.05
Milaan 13.04 I.H16
v\ loffikoersen. (Part. i nollara HaiiKpapiei
2.47%—2.49 100 Marken Bankpapier 69.00
—59.12% 100 Schilling 35.00—35.30 100
Bella's 34 5034 80 100 Plnsche Mark 6.25
6.30 Engelech Bankpapier (gr. c.) I2.i)8%
—12.11% ïrsnsch Bankpapier 9.74—9.80
Praag 7.36—7.40 Madrid 36.97%—37.17%
tallö 613.02% 13.1)6% 100 Pengo's 43.10—
43.50 Japan (Yen) 1.11—1.12 Warschau
(Zloty) 0.27%—0.28% Buenos-Ayree 1.04%—
1.05% Batavia (Cable) 0.99%—1.00 Bata
via C V.) 0.99% 0.99% B< clearest MS-1.52
Z\< ulserland .(Bankappler) <17.361S-1Q
Londen
Berlijn
Parij»
BUrlKIlUAM
9 724
34-'64
47 934
66454
66 424
»7o74
13.(6
BEURS TE AMSTERDAM.
fifflCJEELC PAIJSC3URAMT VAN DE VEREENICINS VOOR C
I EFFECTENHANDEL
beteekent noteering in dollars per aandeeL
gedaan en laten gedaan en bieden l. laten b bieden
J achter een fonds beleekenl dat dit fonds genot is in Rubr. II
RUBRIEK B.
NEDERLAND
22 llW li I034flf>3{»
22 50) 6 103}$ l<'3!J
221'MX) 6 1034 103,»,
12250.) r. 103% 10.1?»
18 100 5 101 101
18 500 5 101 ArIOi %b 101%
18 1000 5 I00.S 100%
19 100 5 100^100^-1 100 A -
19 500 5 101 lOOfr -
19I00O 5 100% 100% 1 100*
16 100 4» 973,97%b 97%
16 500 4» 98%;is%l> - 984
161000 4' 9,i 99J, b - 99-fr
17 100 4: 97% 97% b 97% -
17 500 4» 98% 9 4 -
17100" I1 O.'fr'jOfrb 99fr
28HXK. 4» 102', 1034 1 -
16 100 4 44 951 95
16 60) 4 954 194% b 9-Vfr
16100) 1 9-176 97 1 95
II 60) 3» 89 4 894 - -
96-05 3 7847siB 784 -
C vin H 78 73. 78
CN VVS 2» 64 64 I 61
Gb. O 3» - - -
Ob! O 3.784 '7S4 1 784
Gb O 2 6141
2215 101% 1.101%
ld. I I'm i Iti34§i024b 107%?
Id.BCi)' Dl (Ji ob 102 fr
id. I i)i 102 fr 102 fr -
236 2 Ui lol103 - b
til (0 16 103 4 03fr
83£ 5'M.i uil I 10 b
«*«10006 1041103b
23/50) fi KKVfrl"0 -
23/ioooii ioni',ioo4§
23/ lOOi. 101% 100b
211 50054014bl0l4b
•1 «10005' I0l%üi0l%§
23« 5005401% IP1%
»3« 11HJ0 5' 1024102iV
15 100 5 10)4100 4
15 5005 100 100b
15 10005 100b 1004 100
16 1005 10041004
16 5005 100 1C0
16 100115 100 41005
17 1005 10041004
17 5005 100 100 4
17 10005 10 %10)§
23 600510)49.1% b
13 100 )5 11104 '9% b 10)
23 1005 1004 '1 '04 1 -
I3£ 5005 1004 1004 1 1004
234UR)05 1004)004 1 10 14
26 100 4' 96% 931 94
26 600 4'' 96% 981 90 H
26 1000 90% 931 90}j
AMSTERDAM
1920 610241024b
1915 61004 101% l 1004
1918 6 1004101 I -
1923 6 100,4 100% 1 1004
1925 5 1004 101% I 1004
2913-14 4' 974 97b 97'.
1910-17 4' 974 9.b 974
1 974 97b
1926
I 97b
97!
19262e I 44)84 1384 1
19263e! 44 974 97b 974
192735j 4' 97 4 9<b 97',
1927-28 4 97% 97 b 974
1928<)cl.l' 97 4 974b 974
1929 4' 97% 981 97',
1900-01 4 91 914b 91fr
1901 4 9: 914 1
1911-12 4 90b 90b
1916 4 91% 'JOb
1861 3» 87b 87% I
1886 3» 95 1 941
1897 3* 83b -
1899 3'S -4 188%1 -
1305 31 >-8 884 1 88
1895 3 83b 83b
«I 1000 3 98b 98b
«8 1200 3 98b 98b
98 600) 3 98.4 b
1896 -ï- 911 941
's-GRAVENHAGE
1921 f. 10141014 b 102
1918 5101 ,Vl"0%b 101%
191# SlOlfrloO.Hb
1925 5 101 ,Vi W% b 101
1915 4» 97 4 98 41
1918 4» 99 I 991
1925-26 1' 974984 1
1926 4' 97% -
19262eI 4» 974994 I 98
1927 4' 991 98 4 1 98
1929 4 4 99 1 991 98
1907-10 4 9 .1 951
1908-14 4 93 1 934 1
1916 4 91b 9-'b
1886 31 99b 99b
1889 3' 894 b -
1899-03 5'80 4 b834 1
1906 3'904 190 1
1909 Bl904b -
1894 3 961 96 1
1897 3 96 1 961
ROTTERDAM
1925 5' 99% 10041 99%
1915 ft 101) 10l)b 100%
1918 ft 1004 110 'b 100'b
1919 5 100b 100b
1923 5 100% llO'b 100%
1925 5 100 100b 1 0 4
1914-15 4k 974 93 1 974
1916-17 4' 97% 181
97b
974
1925 4 9 §974 b 93
1920-28 4' 97 4 931 974
1900-18 4 91 914 1 91 fr
1893-09 3 86b 80b -
1894-97 3 84% 84b 8)3
DIVERSEN
VerEfft)4103bl024b
H. IJ S M.
1915-25 5 100 100% 1 lOOfr -
984 98b 084
1900
i 91b
1907-08 4 9U% 11 91b 914
1910-13 4 9 b 91b
09-02 3' 86b 83b 804
05-08 3' 85 85b 86j
888-92 3 86b 86b
MIJ. TOT EXl'L. VAN SS.
1915-2 o KHI% 11004 1 100fr
1913-15 4* 97fr 97b 983
1923 4)984 198', I 98
1901-13 4 90 S94b 90%
1903-07 4 89% ht94b 90fr -
1923 4 914 1914 1 80%
18ö7 3» 941 93% 1
#0-91 3' 884884 1
189j 3l 901. 'JUb
1900 3k 85 ,li K-'j
05-09 3' 8 b 85b 86
#4-95 3 83» 82b -
NED iNi) SPOORWEGEN
1911 ini4inib - 101*.
191.4-14 I' 95,', 951»
190.-Oo 89 - - 89%$
1912 4 89b 89% b
1»0J »»#11 911
RUBRIEK C.
STAATSLEENINGEN
V K. Ie K. 2e K.
BELGIË
Obl. '55 tl 7 io8% - 1084
Hult.'56 t7 105% 1054
3tab.leen £7 106% - 1>'6% -
O. t 49 64 10 1034
Cons.'21 lOOO 984 - 98% -
Cons'21 1000) 6 93% -- 98%
Gons. '55 T*6 lOO - 100
Herst '19 f 5 894 894
11100 4) '19t 5 89% 89%
1920 fr.5001 5 974 974
192') rr.25000t5 98 93.4
O. 2e S. 1386 65 65
0.1842 100024 484 484
0.1942 .000 24 494 48%
BULGARIJE
Vluchtleen'26 s5fr 854 85%
27 fr
s7%
1. '04 o 27% 27%
BlvrGU'07 4% 244 - 24%
D. 500 'O» 4 204 20
DENEMARKEN
ObL t '42 6 1054 - 1044
Obl. 1926 Tl. 5 99% 994
ObL 1928 44 88% 884
DUlTSCHLAND
Bult.£100'24 7 1041$ 1044
breinen 0 '25 7 1013 101%
ENGELAND
WarL.£50tó ('1% lOlfr
burnJLoantl 8J% 90
FINLAND
Spoor "89 34 664 67
FRANKRIJK
SLsp. fl '26 7 10 102A
81,op. fl '27 1 1.2A 10-fr
ate p. L F '27 7 luu% 1004
HONGARIJE
Obl. 1914 4 4 2445
NOORWEGEN
ObL 1883 3 684 - 68%* -
PORTUGAL
RUSLAND
C. I. B Ass. 6 H 1
Lond. 1822 6 34 - 34
Lnd")6 2500 5 1% 1% -
f.Dom. 1254 4 2%S 3% -
I.I)om.625 4 4 2,'J§ - 3%
«31-3660!) 44 1% 14 -
«31-36250!) 44 14 14
Gr.R.Sn.61 4 1% - 4%
Gr. It.8p.88 4 1+f 1
ür.R.Sp. '90 4 1%§ JUS
Gr.lt.8ii.'98 4 14 1% -
Nic. Sp. 100 4 2}}* 2?*» -
Tam-Sar. Sp4 Ifr lflr
Z.W.Sp. 125 4 14 1§
Orel Gr. '89 4 1 4 1* -
ICurslc. '31 4 I Ar 1 iV
Uop89-90 625 4 1-frS 1% 2
SERVIE
1895 Fr. 500 I 25 24
TURKIJE
Obl.gar. "94 4 154 144
Uelln.ti. 500 4 22 4 '-24
ZWEDEN
Obl. In 11 54 1044 105
ZW.TSERLAND
Obl. t -23 6 98 4 - 99
Obl. f s24 ft 10)% 1014
Staatasp.'25 5 101 1 >14
Staatss p. 3.4 834 83%
CHINA
Spwgl. 1904 5 60 60%
Gill. 100 '12 5 474 48 43%
1898 D. U. 44 73% 73% -
JAPAN
Rnlt«1000 «4 1004 1018
ltlnn.8. 500,5 K2.4 844 -
"«inn. S. 991 7 )V, - 70% -
Binn.8. £'10 4 644 «7% -
REPUBLIEK CUBA
ObL 1909 4% 9» 924
ARGENT. REPUBLIEK
Obl. *86-'87 5 1014 103
Obl. 1905 5 90fr 90 ,V
Bt. L. 1100 4 83483%
BOLIVIA
Bolivia '27 7 91 91
BRAZILIË
Obl. 1895 5 711, 71-^r
Obl. '03 100 5 83% «3%
ObL'13 20 5 72% 724 -
Fund 11100 5 83% 83%
Obl. '83 4.4 764 - 764
ObL '84 4 4 72 714 -
Obl. '89 4 57W 574
ObL'10 100 4 57 ,V 57%
U.S.R.B. 100 4 62 62%
M.Ger. 10 4% 38% 3
Para af.'01 5 20% '.6%
Parana 16 6 26% 25%
Parana '05 5 36 36%
Parana '13 5 27 27
llioiloJ. '05 5 80% 8 >4 -
S. Pa ulo '21 8 105 Ar - 105%, -
S Pa 11 In '25 8 10.>', 106% -
SP.Coff 26 7,% 101% 101%
CHILI
O. '96 100 6 83 88%
COLUMBIA
Buit. '27 6 89 894
REPUBLIEK NICARAGUA
Afg. Obllg. 5 85 85%
PANAMA
ObL 7 1014 101
PERU
Buit8. 1927 6 89 89
URUGUAY
VENEZUELA
Dipl. 10» S 95 - 96
PR07. EN GEM. LEENINGEN
Amersf'21 04 103% 1034 -
Apeld. '20 5 98%
Arnhem '24 6 105% 105% -
Arnh. *25 5% 100 10)
Arnhem 13 4% 98 93 -
Arnh. «89 4% 98%' 98
Bandoen i^25 6 100 WO
Batavia 25 54 10041004*
Batavia '17 5 9üft 98%
Delft 15-18 5 100 994
Devent.20 6 1044HI1M -
Dor.lt '20 7 102 102
Dor.lt '2d 44 97 974
Kn,ehe '28 4% 98 94 -
Frtesi. 21 100 10 ifr -
Grnn.G.'25 1% 97 9. - -
Oron.G.'26 4% )7 -
Gron.U. '284% M «7
Haarl. *29 4% 99% 99 -
HaarL Xtt 4 9* 94
V.fc. Ie K. 2e K.
N.-H.15-27 44 91% 9 4-
N.-Holi'19164 93 93
Semar. 1925 5 974 98
Soerab. 19165 98ft 98^
Soerab. 27 5 98 9s&
Tilburg 25 100% 100% -
Utr. Pr. 25 5 100%' 101 -
Utr. G. 16 44 974 97
UtrG.3e'2644 974 97
BELGIE
Antwerp. "25 6 98 98
Brussel 27T 7 105% 105%
DANZIG
Danilg 50 6 4 89§ - 894
DUITSCHLAND
Dresd. 25 7 101% 1014
Keulen 16% 94Vk 94j$
Leipzig «'26 7 984 99
FRANKRIJK
HONGARIJE
Budap. 1914 684 - 58%* -
RUSLAND
Mosk. 12 44 1% 14
ZWEDEN
Stockb '13 44 994 984*
ARGENT. REPUBLIEK
B.AIr. P1000 6 92% 92%
Buen.Ayr. #6 93% 93%
B.AI. 34 53% - 59
Itdsario 25 4 59% 59%
BANK- EN CREDIETINSTELL.
tmst. Bank A 190 - 191%
Rnk-As.A 50) 67% 664
B. N. Gem. 6 9*4:00 -
B. v.On. Zk.6 100% - 100%
B. v.On. Zk.ft 994 - 9-
Centr. W.Rls4 88% 88%
Fr HolLB 54 101 101
Fr Hoii. B. 5 99 99
Gem.Cred.44 974 964
Gem. Cred. 3 82% 82%
Geld. Cred. A. 103% - 103£ -
Ikap 4% 9)% 99%
H.B.Z. Am. A. 83 83§
Holl.Disc.B 6 46% 47
IndDisc.McA 80% 8)4
Kas Vereen.A 152 1515
M UilersB. A. 15» 1544
N.I. Esc. Mij. A 8'J4 8)4 -
NI Esc.llijCA 90S 90§
N.I. H in IC. 168% 1l«
Ned.B.lOOOcA 231% - 234
N.B. bel.w. 5 98 98 - -
NB.bel.w. 44 «74 874
NH.MiJ.lilftcA 1-9 186
Ncd. Leen 6 99 99
Ontv. Betk. A 1104 110
ItottBank A 110% 110%
Vad. B.B.Wft 94 94 -
BUITENLAND
B deBrux A 58J» 575
Cr£d, Anv. A 345 343 352
Cr.Com. Bel. 7 ln74 107%
CrCoinB 50!) 6 98 9874
Ci C B 5000 6 97 9) -
Cr.C.B. 10000 6 97 97 'i
DltentB. «7 98 93,', -
DitentB.'6 85% r6%
Disc. Ges. A ibl f, 157
Drenden RkA 160 - 162
Fr Bank 2 eA 500 498 -
LdbSchh-sHl 084 98%
Lndbk Wstf 7 103 10)4
IteichshankA 310 312
HYPOTHEEKBANKEN
Alg. Fries 5 101 - 100 4
VI.Fries l/,44 99 93%
Vlg.llBI-5 4% 99 99
Vlg.HBl-2 4% 9# 99
H.B.44 99 99
Vrnh. H.B. 44 984 91%
Ketuw.FLR. 5 10) 100
BetuwHB 44 98 98
Cred. H.B. 6 10)4100%
Cred. HB. 6% 99 99
Cred. H.B. 6 98 98
Delfl.H.B. 44 984 98 4
Dordr.HB. 44 99 93
EN.Hvpbr. 5 iOO 100
ENIlvpbr.44 93% 98%
Ë.N.Hvpbr. 4 90 90
»-Grav.H.B. 4 91 91
Gron.H.B.5% 100 100 -
tlaari.H.U. o 1004 100% -
HaarL HB 44 98% 98% -
Haarl H.B. 4 91 04
Holl. H. B. 6 100% - 10)
Holt. H. i! 6% 103 100
HolLH. B. 100% 10)
Holl. H.B. 4% 9^4 98% -
d.B.v.Ned. 5 100% lOOfr
H-B.Ned.C4% 93% 98%
HB Ned.H 4% 98% 98% -
H.B.v.N'oiL 4 92% - 92%
Insulaire 6 103 100%
Insulaire 4% 99 99
llij.H. Cr. N. 6 100 100
My.H. CrN 4% 99 99
MiJ.H.Cr.N.4 90 90
Nationale 6 1G)£ 100%
Nationale 4% 97 98
NHVeend. 5 1010)§
NHVeend.4% 98% 98%
Noordw. 4% 99 93 -
Or.Nassau 4% 5# 96%
OrerijsUU5% 100^100^
Prov. H.B. 5 100 100
Ues.HB.v.N. 5 100 100 -
itotterd. 5%100%§ - 100%
Kotterd.HB.5 10 100A -
Sted. H.B. 5 100% 100% -
Sted. H.B.44 98% 98%
Utr. H.B. 5 110% - 100%
Utr.HBl/74% 984 93% -
UtrHB5/U44 98% 98% -
Utr.HBv.u44 98% 98% -
Vad. 4/10 4% 98% L8% -
Veendam5005 41 4%^*
VVostl. H.B. 5 100% 10J
WestL H.B. 4 90 89
Zulder H B 5 10) - 100%
Zuider 1/7 4% 98 98%
Zuid-Holl. 4 83 89
Zuid-West 6 100 100
Werkzaam in hel Buitenland
Holl. Can. f5 84 84
H.-Mox. Pr.A. 40 43
Holl.-Texas A 97%* 97*
Holl.-Texas 6 103 100
Holl.-Wash 6 74% 74%
Holl.-Wash 5 65% 65% -
Nd.-Am.-HB.5 33 32
Ned.O.FriesL 98 98
N.-W. Pac. 4 82 80
ïe N.W. Pac 5 87 87
Pretoria 4% 84§ 84
Schceesverband Maatschappijen
\mst. 6. v. ft 100 10) 100
Mij. S. crd. 5 93%
NedSchH.1% 91%
BUITENLAND
Vrg.-Nat. L. 6 96 fc - 93 fc
Arz.-Nat-K.fi 92% - 92-
Hyp.Bogot£7 95 95
HYP. TEVENS BANK- A CRED.
BayerVer.6% 83%$ 83
Nordlska 4% 65 64%
Pr.Pfndbr. 7 #4* #3%
INDUSTR. ONDERNEMINGEN
Vlg. Norit A 93% 92%*
Amst.BierOft 10),V lOHjV -
Amst- lu-tt A 118 - 149% -
Aut Scr
Be
V. K. Ie K. 2e K.
Berg lOOOapA 104 104
RarghSOObpA 102% 10
RerelOOObpA 1034 103%
Bergh. O 5% IOItV ÏOI^V -
CalvA CyA I57%l=ft 154 157
Idem H.K. 1584
Caly* nw.A 1044 103§ -
Centr.Suik A 6«4$ - 68%$ -
CentrSulk cA 68% 68%
Centr.Sulk07 93 98
0enSi,lkO54 93% 93
Cs. duCroe 7 894 89%*
Cp.Bt w. Z. 6 97* 96%
DlntSuik'2ftft 98%* 93%'
Dordr.Met A 121% 131*
ExcelsMet. A 29- 291%
Fr-Gr.Beetw5 l«0,V 100%
Gekr.Valk 6 100% 100%
Gouda Krs A 420 420
GoadaKa.p.A 94§ 94
Gouda Kb p A 103 108%
Gruvter A nA 101 100% -
Gruvt.B nw A 103% 103%
Hen2.El. M A 119» 118%
Ho>k MZst A 280 280 -
Holl. Meel A 49 44%
Holl. Meel 7 92% 92% -
Holl. Klijb. A 7%§ 7*
Holl. Melk A 128» - 128
Holl.Draad A 163 153% 154%
HolGwHet A 233% 285 28ö%'
Hol.Mrg.pwA 1014 102
Holl.Marcr pA 993%
Jaffa Mach. 6 36 96%
Ju nr. A.P.A 1004$ - I0n%
JorMOORPA <014 10i4
Jurg. 12') 'RFA 10l%§ 1014
Jurg C.P A 102 102
iv» B.A ftO§ 48§ -
KonBeyn.nA 133 133
KN.Gnrr.vKA 370 371) -
K. N. Pap. Oft 99% - 93%'
K. Brocad. A 118% H8
K. Itrocad. cA 12# 121
K.Schtjndel A 1"2% 102%
Küch.meist A 255 255$ 2 4%
KwattaCho.A 81%* 79»
Leerd. Glas A 50» 48%
LeerdGlas, pA 5 i? 56',
L*v. Z»»p 6% l'" A§ 100 f',5 -
Lljompf A I5i - 159
LIJml)"lft CA 7»% - 63 -
L'jm Delft 7 104 10ï%
r.Z 1923 97 4 97%
Ma z Un C A 3% 409
Mare.U.c.p.A 117!$ m7%*
N. Rak ft 9.34» 97%*
K.I.PortC'186 03» 103*
N.GistSp. A 495 399
N. Kabelf. V 510% 02} 5'J1 505»
idem H.K. 509*
NScheepsb. 97 4 - 97%
NScheept Wh 40.30 - 39 50
N.StM.KelzA 57§ - 3. -
Oving 0.5 101
PhiiipsGIi CA 9144 905
Rot. Dronrr. A2ft»4§ - 253%
Rott Drgd. 6 M5% 103'4
Rouppv VpAl")3%» 103
Rilsdijk A 119.4 - 119%
Schelde A 101 95
Schelde NBA 95 96
Soc. C'-ram 7 t')l% 104%
Soer. Drgl A 119» 110*
Staal Maas V 904 - 'J)% -
in.Sn A 236% 2163
Stokv.HPAV 119 119%)
Stokv.l 191 n» 98% 98% 93%
Tandj.Priok A 148 - i43%
Unie IJsf. A 120» 121»
Utr. Aspli. A 91 0O4§
Utr. Asph.PA 95%' 95% -
Vr Blikf A 23) 23.)*
V las L'dam 119% 11 14 -
V. Hol LSI,'. A 127% - 127%'J
V. PanGel l.A 214 20)
VGelderNP.A 128 127
VN.Cham.PA 12 3§ |29§
V.Touwf. A 82 8.% -
VerschurepA 1194 11
West.Sulk. A 72 7i%
West.SuIk cA 73 - 72
Wilton I) A 014 625
Wilton DP A 93 - 90
Wit Blank. A 94%$ 9 s§ -
Zeel.Btw.16 5 90- 9 >45
Zeel.Btw 25 5 83% xi -
Zeepfa A Ap 101% 101%,
Zeepfa 13 pA I0l% iui%
ZJL Bier 17 5 10)% 100%*
BUITENLAND
Arbed t 7 105% 106
Arbed 5% 100% 109%
A.GBergb*. 7 94 944
AinBembBcv 75% 75%
AmüombcpA 96 94%
Am. Enka 44 43
.mllideLcp33% 35%
.naconda C' 277 27g f
.naconda f7 219 208
LivukCicpA 10» 106
Beth.SteeICA 103,^110 110%110%
idem H.K. 110%
Bosch AG 7 98* 97%
BrUninz «7% 98 98','
Burin. 2000 A 128% 129% j
ContCaout h 92^r 9-'%§
FSuc. Vierz.A10l2% 102)1100
Flsk Rub cA'i llj$ 114
Gen.Cig. cA') 69% 70%
Gen.MotorcA 837* 80O
GulfSLC.A. 614 64
Outehoff t 7 93% 93%
Hoboken .Mei 6 97 97
Kali Indu-t.A 2314232%
idem H.K. 233%
KaliSyn £23 7 103% - 104%
Keesp.Tin cA 63% 63%»
Krupp 6.734* 73%
Alarle 8ucr. A 7305 755 80)
Nat.Cash.cAO 1254 124%*
Woll Ik KA 167 4 166%16.i.% 167*
Idem H.K. 167
srain O 7 10l§ - 101%
OuirréeMar. A 393..)0335
Idem H.K. - 3)6
Peters IJn. A 94% - 914
Peugeot CNA 158 1G0§ -
Kep.ilrasscA1 49% 494
Kheln-EI» U7 1324 1)2% -
Ith.n-ElbE 0,7 95]$ 95,'r -
SarreAc. /K% 95!$ 954
SchlesPorM.A. 195% 195
Siem. Halslceï 101% 101%
SoledeVal tA 94% 93
Studeb.CvG.A 81,4 82%
Sucreile LeuA 701 710)715
I'ennCop. UvA I6/V164'§I6%§ 16%
U.S.Leath 1 cA 24% 25%
U.S. KuhbcA 52% - 52
U.S. Steel CA 187}} 183%
V.Stahw E 1' H1$ 81
Vlet. Stick6% 95 95%
Vogel D. K. 7 94% - 944
Zw. Luc. Mij 3)6337 ,38J*
U.K. 382
idem H.K.
N.-l Gas A 282 - 259
X.I.Una NR A 261 259
N.-I.Gas 5% 103%§H0%=i
N.-lGaa 23 5 100 - 9J}$
BUITENLAND
Am.TTelKcA 216% 217%
Lm ri'el.HcA 217% - 217% -
Vs- Ga» c.v.A. 68 67 66%$ 57
Bad EL 6 90 90
Berl. StadA.0.7 9S% 98% -
Berl. Stad 6% 93 93% -
Centr Puhl.SA 43% 43,V
ere Hvdr 1 7 103%* 1 --
LServ.lrticA 576 570
'.ServlOOJ A 580 570
ft 91%
V. K. Ie K. 2e K.
Lahmijer.Zf 6 88% -
Mad. Riy. P 6 100 98
MidUtprLA1' 103% 103% -
N AmCviCvAlOl4§ 1"0%*
Khein W. Yft 103% 102%
Rouerz. E El'l 0%$ - 100% -
SachsWrk 6% 93% 93 -
HANDELSONDEREMINGEN
Alz. Vrucht A 125 123
BandaCr. A 60 58%$ -
Manila Pr.WA 81% 82 -
Dell AtjehA 180 1795
Ëxp.JacatraA 53% 58%
H-OllnSch. A 158%$ 159*
H-yMaintz A 1455 145
H.-v. Holl. A 70% 69%
H.Ond.BeL A 71% 72 -
H.-v. Reiss A 59% 68
IC.HR'damA 302 300*
I.C.H.RdincA 3'5% 301
Int H.Cr. A 32% 30%§ -
LinTStok A 163 168%
LinTStok cA 16) 169
MolukH..V. A 115 114
NeilltubUu A 39% 39%
Ned. Wol A 108% 1085
OranieNass 6 96% 95
Tela Co. A 74% 755
TelsCo. BD 75— 72
BUITENLAND
Cl. Com Liege 200 260
Ver. Kork.cA 110 - 109% -
Mg. Exnl. A 228% 226% 226% 227*
Dom. Mijn A 58',* - 58*
Limb.Stk.5% 99.4§ 99j$ -
Limb. Stk. 5 100» 99%
Muller pA 9i% - 97%§
6 99% 99
Muller '1.3 5 96 96
Ned-Sur.GJL 14% 18'-$
"iloengkangA 37$ 39%
ngkep A 299 297',*300*
BUITENLAND
AsDh. Bit cA 280% - 275$
CarMagn/6% 93% 93%
Eschweil B/6 87* H7
Katanga p\ 16255 1612
Mansfeld O 7 1024 102%
Pitsb. Coal A 60% 62
TeeolCopcA 10 -
TecolCn cn 25 - 2 i
PETROLEUMONDERN.
Reinb. A104%104%
Petr. 4% *5% 9"-£
109
ia»
KA' PetrolOA 3)4 395%
K.N PetN '>A 378% 378%' -
Kon-Pet. C. A 399 394%
Moeara En. A 421 421
Cerr 2210 22 0
Perlak A 193 19ft 196
Peudawa A 38% 39%'
BUITENLAND
Marlandc. A.'" 42}$ 42% 421$ 42%
Idem H.K. 43* -
PhillPetreAM 42% - 42% -
Phoenix cA. 70^, 70
Shell Unc.A» 3I§ 31%
Steaua Rom A 3li> 312
ideW eA'i 21tV21%» - -
ldorn H.K.
SCHEEPVAART MIJEN.
H-Am.L.53) 6 103% 100% -
H-Am.L25))6 99 i 99%
H Z. AfrLgA 41 41% -
A 54% 55*
Hal 51 52»
Holl.Stb. 0 7 8% 99
fav.Ch.Jap. A 113% 149% -
l.iv.Ch.J. cvA 148 14"%
K.H.Uoyd A 14% 14% 14%
K.H.LI.A nr. A 5 5 -
K.H.LI. It pr.A 5 6
K. H. Llovd 7 45 47
v.H.LI. le HI 54% 63% -
K.H.LI.2e H 4 9 8',
K.N.St c 94% 94%
K.Ne I.Stb.cA 94% 93 -
K.Ned.Stb. 5 103% 10)%
Kon.Paket A 2H5 243%
Maas St. CvA 95* 94%
M Zeevaart A 93% - 93%
Mai!HAL. 5% 95% 95%
Niev.Goudr.A 113% 142
Kott.Llovd A 131 - 185
63)* 6)9
Soll.Mv.Hat A 45 45
St Hilleg. A 72 71
Stm.Nederl. A 206 207
Stm. Ned. O 4 97%97%$
St Oostzee A 76% 7ft
St Triton A 103 99
BUITENLAND
.Merc.M A 6,V* 5}$ 6^
'.Merc.M.P.A. 45V 4ft% 45%
.Merc. M CPA 441$ - 45% 4
Merc. MarOft 100 ,V 100% 103?»
Mess. Maritim.lOJ 100J
SUIKERONDERNEMINGEN
Bodjong A 231% 229
Bodjong cA -23.'% 232
CultVorst PA 169% 164
"aya.nCult A:08%»107
idem H.K. 103
HV.A.laiocA 635 623
V. A la.no 1U1%10I%3
V. K. le K. 2e K.
DIVERSE CULTUUR ONDERN.
Ins. Cult A 170$ 177 178
Kali Bendo A 150% - 150 -
Koerlntji A 155% - 157%$
Ml ArnRijst A 249% 249% -
Modajac A 115% - 114
N-I.H. aank A 21 21
N-I. H.nank 6 875 - >7% -
N-I.H.aank ft 74L§ 74% -
N-I-H. aank 1 66§ 66%
Ngomher.i A I0i% - 103% -
PaejxM.Kin A 142 140§
P.-nTiiiiar A 225% 224
Preang Roz A115%$ -*■ 117%119%
Radjamand A 158 162
Soebau Aj. A 87 87
DIVERSEN
AlgH. On g A 117% - H7%
AM.Goedv. A 56 38
lamGrhr ft 10)!il00?< -
lain Rijt A 135% - 135%
imn Rijt Oft 100% - 103%
Delfland 0 6 103% §102 -
A 182% 181%
GemEig.pwA 116 H5',§
GemEig. PA 99$ - 99$
sGr Pass M 5 98 - 99
Hoi. Dak. LA W —10}$
Hout Alb. A 112 112
Houth. Alt A 10% 10
Houth.Alt.pA 27% 264
Hout Pun) A 119% 118%*
Hout Vara. A 127 127%
Levd.O.Nas A 44* 43
Mul er <Ï6 100%$ 10%$
Muller C. 5 9-fr 9l-fr§
NatGr.bz. 06 102 101%
N'tGrbbz. 4% 94% -93%' -
NatGr. '14 4% 92 92%
N Gr bz. 4 88% 88%
N. Mij. Hav.A. 50% - 51$
NMKOeet A 104 - 114%
N -H.Exnl pA I0l%101', -
Tab.Enthv. A 69', 69*
Vianda A 8.V - -
Wvers 1. R A 117 116%
ZhSabclOOOA 217 210
BUITENLAND
Abdij Null. 7 101 101%
Ch: Mn mm 67) 65)
CWgLitaOft 1D2 - 101%
I). Won f.'27 5 99% - 99%
Hav.Tanger7 100100% -
HayDp.n/.. 6% 81% - 81%
Tnnovat<)6% 97A 97%
Kreuger Tol'A 6 0 650
Kr.kr. 20 O 703 - 704
Kr.&T.lOO O 704 704
■.LIncM 8 7%
'.Cp.cA 18% 18% 18%
PeruvCp. prA 57 57 57%
Ruhryerb. 7 100% 100%
51.6% 9.% 95-
Ruhrverb. /fi 95% - 95',*
•altbc.A'i 149% 150%
Spok.FI.M pA 18% 18%
TBeg. 20)04 9 8fr
TBeg. 200004 9§ 8},
TBeg.l 003004 - 8f, -
Un.hurop.AI< 420 412
WilsonC.yA1) 10% 10.%
SPOORWEGEN
Dell Sp. A225%§ - 2:5§
DeliS. 12-18 5 100% lUOiV
H. U.S. M. A 109}$ 109$
M. Ex.S.S. A 125% 12u§
N Centr. 4 91 9i%
N.-Ind.Sp. A. 238% 233%
N. Ind.Sp.c.A. 212 242
BELGIE
Belg. Sp. P.A 116%* - 116?*
FRANKRIJK
P.L.M. "26 Of7 99 98%
P.L.M.'2U cO.7 99}$ 99}$
'\L.M. T 99% 9J%
'ar.OrL/O.6 100% - 100%
Par.Orl./cÜ 6 10 10)?»
Pargs-Orl. 5 94,% 94%
Par.Or .C.0.5 s;5iV 95
Sp. EU. Lot 7 10) 99}$
Sp. Ëlz. Lot 6 97A- 97%
RUSLAND
Mk.WA03'994 1% 2
Rjaa. CvA 4% 1% - 1?%
Itjas. 125'91 4 1%$ 1%
'4 4 lA lAr
Kjas 1397 4 1% 1%
Wlad. '09 4Ï< 2 2
Wlad. '12 4% 2 2
Wlad. '1.4 4% 2 - 2
Wlad. "98 4 1% 1%§
TURKIJLI
Sal.Kons.86% 8 30
AFRIKA
Marok Sp 0.7 102% - 103
v.iCultUvA 339 333 335
libigor A 32'. 3:i
i oagor 6 100% 100%
li red jo A 61 60
liredjo PA 133% 10j%
liwoeng A 247% 24)
rtCult A l./J li5*
KriauSuik. A 200 1J6%'197%
.arou Cult A '235 229 -
.l.SuilLU.A 235',243 232j 233
idem H.K. 235 -
.1.Suiker cA 241 233
agottau CA 239% - 2.9*
233
233*
pA 301 296
Poerwokertoó 10)%* 99?*$
Ja A 335 333
iiudjuglaPA 120$ 119
QUerredjo 183 179
-orCult A 236% 234
i.Cult
.'jbest
192.%
,'.'4)1.
88%
v. Mn
97
»Vouolang A 215 212
TABAKS ONDERNEMINGEN
Arendsb. A 6)9% 595
Arendsb. c. A 610% 60) 602
Besoeki A 507 514
Deli Bat c.A 446 438
Deli Mij c. A 419 410
"Igoepit A 313 311
eueiab. c. A 475 461
Kimb. B. v. D. 23» 22* -
lueloeB A 440 420 exd.
THEE-ONDERNEMINGEN
Attain TWA 109%lt!§ 112 113
a H.K. - 112 -
Baiijoew. A 174 177}
Banjoew PA 195 198
Goalpara A 579 5)0
Marywatt A 1j4% 170
Melaugb. A 183 195
Pangheotan A149% 155$
Idea HL 15/
asir Kan. A 211%-220 220 222
Idem H K. - 222
PasirKaretA 113 140
Paa. Nangk A 56) 583
KonggaLb A 325 331 332 834
idea H.K 333 -
Jedep Cult a 525 - 530% -
ii.ltio gs. A 186* - 203 -
inuotjeh A 260 274
I d A 2 6 - 234 -
jlUuib. Ill, A 147 Ibih
Kolon. Bauk a
N.-l. Hb. r 1000 A
N.H.iMg. f 1000 A
do A Kesc.
Fran. Bauk bvA
Berkel Patent A
Hill. Kunstz. A
nit. Viscose A
i/urd. F I Aiij GA
uo.. Nw. A
uo. Fret, a
do. Nw.Pr. A
KOU. Feu aiy a
uo. Nw. A
Hon.-Am. Lyu A
I NUL 13.V.A.
icepv.Uuie a
eepvUnieiOOO
id. v. A.oau
a bull,
rw. Suikei
dam Kulib. CvA
Mam Kubb. 6°/,
aam Bedagei A
aloe Djainoes
a toe Sumatra A
eli 13at.R.Mij A
eliBat.KMyCvA
r-Ne.l. Ko). A
oeu Auaga A
ugo Niti Cult. A
Java Laoutcb A
Java Rubber A
Lak. Cult A
Kali 'lelepak A
K end. Lenib. A
K. Cui.Lomp A
Lahad Dalu. A
Laiupou Sum A
Lampon lui A
Lauipougs i'VV.A
LinkiugBoineo A
Majang Luud A
Majaug Laud CA
bar Lubber
Am. liub. A
Lub Kolf. A
Ned. Noor. CL A
Java It A
uger Kb. A
Friok Lult. Mg.
Kott. 'lapan A
Kott '1 apau 6
VER STATEN VAN AMERIKA
Balt Ohio CA 125% 123%
Cent. P.lHl 90% 93%
Ch.Milw. cA 323r 32% 32%
Ch.Mllw.cnV 53 52%§ 51% -
Idem. H.K - 5 -
Ch Ris PccL 123 - 122
Donv Rio 4% 93% 88%
Erie Spw. 4 76 76
Huds Man cA 41% - 44%
KansCStilwV 85% 84% 85
Kans CS c.A 87% 85%
KansC Sth.PA C9}$ - 69
KansCSth.3 73% 74
Louis v. Nas 3 66% 65
MissK TltrjiA 46% 46% 47?*
Miss Pac MB4 74% 74%743.§ -
NY.OntW. A 26!$ - '26 rr -
Phllipp. Rw 4 35 - 35
SL.S Fr RcA 115% 115%
SI/OUleSFrAI 85% 85%
South Pac. A 125,% 124%
South. P. CvA 125% 124%
South I'. GO 4 89 - 89%
Un Pac.g.O. 4 94% 94 -
VVnbnsh ILcA. 65V, - «5% 66*
WabndicpAA 94% - 95 -
West PRC O 5 98 - 98
West Pac CA 34% - 34
CANADA
Can. Pac. cA 235% 235%
Can. Pac. 4 84 84%
VER ST. VAN MEXICO
V.S. YuclOO 5 2» 25
ARGENTINIË
BAIr.r.vcpA 93% 93%
BRAZILIË
Snracab.R 4% 32% 32%
VctMin 25005 13% 13%
TRAMWEG ONDERN.
DertemsvStA 32% 32%
Haags Tr 4% 99 96* -
KedlriSttr. A 195% 195%
MadoeraStpA 65% 65
ModokjSt A 71 70%
Modj.St r>.\ 63% - 61
OostJavStBA 88% 88%
Sam Joana A 186 185
Cher A 193 191 -
SemCher*26 6 100* 99
seraJoed.SLA 186% 186%
Westl.St A 18% - 1S§ -
PREMIELEENINGEN
Oem. Cred. *71 100}$ - 105^
Witte Kruis 104§ 104%
BELGIS
Antw. 87 9% 70% - 70S
FRANKRIJK
Cred.ro. *80/» 100 100
RUBRIEK A.
Actieve Fondsen j Vor. Krs. I.30-1.4U 1.40-1.50 1.50-2.00 2.00-2.19 2.10-2.20* 2.20-2.3') 2.30-2.41
167% -
1861 -
.84% 185?4
I5d% -
U% -
3oj 1
.01
.51 -
393 394%
"9 379%
L%$
412?,415
174 1<4%
253% §'-54'
253
105%
2431 -
1701
1851
18j%b
76b -
i (2% §124'
•9o %o0%*
184',185»
678
76$ -
4^0% 401?,
76 -
125 -
400 401
o74%375
438 430
170%$171
901 902
238% -
7 373
437%
<0%
4-4 436
408 -
ill
239%
166% -
1839 184
901 902
235% §236
432 435
407% -
«09 172
898 90O
240
2^5% §231
395 396
72%
106% 1
281 -
701
681
1201
136% 1
All. cum Fl.
10% -
4w5j 407
458
101%
106
246%$
252% -
1U5%
104%
70% -
155%
54
!68%
271
33$ -
m
35% -
76% -
42%
V. K. le K. 2e K.
TURKIJE
Leenlng 187) 4% 4?»
AMERIKA
Pan Kan. 188o 14.10 13^0
Am CItPowCy133"«
AUIauzat.CK 122% 118%
AmGlanzBA 60 58
m.Nat.Gn-cA 13}$ 13?* 13?* -
Assa. Ryon 7 93
August 7 99» 99%
Bazelen T A 238§ 241
Idem H.K. - 245
Berkel cA 250% - 250%
Berkel '29 5 99}$ 99%
INedCultA 106
wag 29 92%
Brisbane 5 DOjV
Bill.2eRe.NA 479
Bis.I. Trier 7 100?* 101
ituaz Pbr. 6 100% 100%
Bolivia «'28 7 8'%— 69% -
Bonn '26 8 96 95%
Brans. Art cA 250
Braz.S'26 6% '3V, 93% -
Braz.filO) B% 95',§ - 95% -
Bijenk. N.A. 120%§
Bijen k. P.A. 100%
Am 5% 96% 97% -
Domin. I 5% 97?*
i'.Petr. C N A 369
Deut. Pr.G fi% 87 86$ -
D. Sted. L 7 97% - 97%
Eizas Loth 5 94%
Emp.Gas epA 99%
Fr. Hyp. Pb 7 96» 96
GavurnEI. 11 99% 99%$ -
GelsenkBw«6 9) 90
Ham Bau 6% 94% -
Har.ngK 5% 98% 93?* -
Harpener 5 89%$ 89%$
Hav. EL CA1) 8 -
He mond 4% 97% - - -
11 Kerlnger RA129 133 129%I30%
H.Beringer07 98% 93 -
l|..ll.l)raadcvAl«'9 161
7% 101% 100%
Int.Mg. Inv.7 98% - 99
Kerk Cred. 4% 97 97
K N.Petr. c NA379%
Kreuger &T5 95 96
cA 255% 253
Kuhlmann 425
CvA 155* - 155
Marg. U.103A 388%392 33.' 393
idem H.K. 391
Marg U. 100A 379 391
Mech.WeberV 95% 95% -
M.ContPetr.cA35U- 35%
MIL100 6% 90% 90% -
Mil «1000 6 89 - 89% -
MUnchen 6 90% - 90 -
Ned. k abele A 607 600
N.Sch-U ONA** - 104
V. K. le K. 2e K.
Peru S A 6 68?* 8s?<
FhiiipsGiSNA 884 880 877
idem H.K 881*
Pro. C.IAG6 88% 87%
Pruisou6% 95% - 94% -
Pruisen 6 87% 87%$
Kh. WEI 276 8.'% - 8)%
K.h.WEl 28 6 92}$ Ö2A -
K IV.E.te.0 28 6 89-» 89%
K K. lust 7 95% 95%
Sainb iwa A 200 201
Schluelnee 6 92%* 92%
Simplex O6 98% - 98%
A 705Ü
70-a
Steaua R cA 324
V.Kgutt W u 8 - 88%
WUri W. Kr. 7 95% 96$
Rubriek II
Am.L.Lle4% 93% 99}$
Aui.L.Le 4 4% 9JH 103
Argdl.B. N. t. 95%
Arg H Z N 6 95 - 94 fr
A ch. 'Pop 4% 113% - -
At.asSilk C.A. 103-fr 103 103?»
Beloreu b% 94% -
U.Cong. 509 6 198 198
Berl.503 6% 97 96 93%
BerL? 1006% 98% 98% -
Braz. Rw. 4% 24?*
Urus.Kas'37 e 92% 92% -
Briis.Kas' 30 5 96% 93
B.Aires '08 5 84
BUenkurf Wb 21 - 207
Ca-N'at ,wi% 95%
C. Pac.Rw. 5 96
l 3.5
Lha.nStStocks 31% 30?*
Ch'.F.i MidlcO 93% 94"
CliMSP MB5 93
Ch. ilSPAdj 5 73 fr 73
Chrlstiauia 5 93%
it Srv Ned 5 99% 98%
C.SrvGasPN6 98 98
Cr. Coin.15. o 85 85
Cr.Com. B. 4 72% 71% 72%
Cr. Nat 19 6 112% 110% -
Cr. NtJ!) fi 106
Uen.Steed.«8 H2% - -
Dep. Seme 7 I' D?* - 105% -
Ui-p.Seme 7 105-% 105%
D.Uout.bk. 7 1ÜJ% 100
Dom K 6% 97%
Deaden 7 109% 101
D.Grootb *33 6 82% 87%
D.Grootb, 35 6 87% 8z%
D.Grootb 746 81 81%
D.Grootb. '40 7ft 74%
I) Grootb. 41 73%
D. Grootb. 42 73% 72% -
D.Grootb. 43 74^ - 72 -
D.Grootb 44 74% 7gj» -
D.Grootb'48 6 73 1.\ -
D Hank cA 205 205 -
D. Scheep» cA 141 141 -
D. Stedeni. 7 99% - 93
Duit»chl.«24 7 ll>6}$
rim.
V.K. le K. 2e K.
Frankrijk 7 107% - 107?* -
Fraukrijk20 98% - 99?*
Frankrijk'20 5 111
Frankr.'15-6 5 93%
Frankr.'18 4 8-'§
Gamewell cA 73% 73% 74?»
Guteh.H. 7 K»% - 101
M.tHuds. cvA 88 88%
Ilaeder O A 87 88
IntNickel cA 47% 48
Int. Pow. 6% 91J* -
Int Hos Mc A 32% 32
Hal BnkcA6% 213 -
Japan *24 t. 96?* - 96% -
K.CityTerm 4 89%
Kennerott CA1 84 ft 85 85%
Keulen«25 6% 96% 96%
M K Tex. Rr5 99
M.K.TexKr 4 81%
Nevada Cp. 48fr 48',49
Novad. AgfcA 24',*
Oslo 503 5% 101?* 1017*
Oslo 500) 5% 99% 99%
Palest ma 5 lua% -
P.L.M. 7 104% - 104% -
Par.Orl. «5% 95 fr 9o 9o%
Pruisen 6% 96', 96%
K'dam B 105% 10»
Santos 27 7 101 101
l'rélL'laviA 550 £60 558
U. P.ic. A.K.4 89 87
Un.Pac GU4% 9.'%
Ver stale 06/, 67% - 87
Zwlts. Sp. 66 66
GELDKOERS
Prolongatie 5% pCt,
SLOTKOEPSEN
Roll Draad- e:i Kabelf A. 153,
Fahr Sucic Vicr/y A. L100
Konggx Landb Mij. A 3J4
Preang. Reg?nls. Landb Mij.
Aand. 119%
A dam Rubb. Cult A. 247
CLAIMS
Citie« Service 2e k. 201
North American Cy. le k. 61.2s
Centr. Publ. Service le k. 26$
2e k '26 40
Ass Gas 4 El le k 35 2e k o4
S .utnein I' icilic 2e k ll «0
Miss Pac. C. v pr A 2e k. 9 50
Zwavolzuurboreiding 2a k. 15$
