Beursoverzicht.
AMSTERDAM. Ter beurze heerschte he
den een ongedecideerde stemming en daarbij
was de affaire verre van omvangrijk.
Aan de Binnenlandsche Industriepapieren
was nog de grootste aandacht geschonken
en Margarine Unie's gingen wederom aan
de spits en kwamen in de nabijheid van
400 pet. Dc Philipsaandeelen openden, in
vaste houding, doch liepen later op den mid
dag iets terug. Aniems waren in doorsnee
wéinig veranderd.
Voor de Tabakken bestond een gedrukte
stemming en wederom moesten de Sumatra-
soorten zich een verlies getroosten.
Rubberaandeelen kwamen in meerdere
gevallen eveneens beneden de koersen van
gisteren terecht.
De Suikenvaarden konden zich eveneens
geheel handhaven en H. V. A.'s kwamen be
neden 630 pet.
De Scheepvaartafdeeling had een verlaten
voorkomen.
Oliewaarden trokken slechts matige be
langstelling.
Voor Mijn waarden bestond geen anima
Op de Amerikaansche markt bestond nog
al wat vraag naar de pas geïntroduceerde
Camco-aandeelen.
Prolongatie 6 pet.
Noteering 3 pet. N. W. S. 78.
W isselkoersen.
Zwitserland
Weenen
Kopenhagen
AMST CU DAM
.86.40
- 66. 2*4
0.73
34 59
l 47.94
37.06
1.106
Milaan -
w i.Helkoaraan. (Pan.» Dollar* Bauk papte.
8.47—1.48 100 Mark-en Bankpapier «1.97%
59.12% 100 Schilling 36.00—36.30 100
Belga'a 34.6034.80 100 Flnsche Mark 6.25
6.30 EngeLch Bankpapier (gr. c.) 12.08
—12.11% Franach Bankpapier 9.749.80
Praag 7.35—7.40 Madrid 36.9537.05
Kali# 13.02%—13.07% 100 Pengo'a 43.40—
43.60 Japao (Yen) 1.10%—1.11% War
schau (Zloty) 0.27% 0 28% Buenoa-Ayrea
1.04%—1.06% Batavia (Cable) 0.99%—1.00
Batavia (zicht) 0 99%—0.99% Boekarest 1.48
—1.51 Zwitserland (Bankpap.) 47.97%—18-10
AÜTTKKUAM
16 Al ril
t moe
.59 05
Barlik
Parijs
Brussel .841814
Zwitserland 47 94H'
New-York 2-49Hi
Weenen .0.003197)4
Kopenhagen .66 40
Stockholm 6K5514
Oslo 66.4814
Madrid 3T 07H
Milaan M-t*
15 Apill
1*09
68.0814
K73
.84 5814
47 9314
*49
.a0034 8
.66.37
.665114
.6648
8698
13.05
BEURS TE AMSTERDAM.
ifflCIEELE FAUSCQURANS VM 81 VCSECNIGIHS VOOR 0EH tmCTUUUMML
f beteekentnoteering in dollar* per aandeel.
gedaan en laten, g gedaan en bieden. L laten. b. bieden
J achter een fonds beteekenl dat dit fonds genot is ln Rubr. li
RUBRIEK B.
NEDERLAND
22 10J li 10334 103}J
22 500 6 104 103 ik
221000 6 103 A i03l> 10314
12250) li I03ft|03b - 103%
18 100 5 101 101
18 500 5|ülftl0!ft
181000 ft IU0%iU0% 1 100%'
19 100 ft 100ft luOb lOOft
19 600 5 101^101 -
191000 5 100?» 100341 100J4
16 100 4' 98ft98% 1 97%
16 500 1» 98% 99% I 98%
161000 Is 93% 99% 99
17 100 1" 98 ft 98% 1 97%
17 500 4» 98% 99% 1 9
171000 41 90 99% 1 99ft
281000 4' 102'/% ilU2'4 1
16 100 4 L4H95% I 94%
16 500 4 94% 95% 1
161000 4 95ft94% b 94%
11 500 389% I 89%
96-05 3 73ft 78% -
C vin. 3 78 78
CNWS2> 64 641— 64
Gb. O 3' 89%
ObL O 3 78% 1
Gb. O 964% 1
OOST-1NDIE
móOOAfi I02ftl01%b
ki. IOO11 102ftl02%§
Sd.UCóOO I02ltiui% UlOlkt
Wt 100:>102%l02ft§
•8S 206 104b 104ft
«3fi 1006 IU3%JU3%
885006 10.b 104 1
23110006 I03b 1041
83/ Ö00 6 ha) lOOft
23/10006 100ft100ft
831 1006 100b 101%
813 5005*101 %b 101 %b
8181ÜO051 I0l}}lül'4§
S3» 50J5»IOI% 101%
rttlOJlS'HtfftlOJ'*
15 100 5 1U0% IUtl>»
15 6005 100% 100
15 10005 100% 100b
16 1005 100% 100%
13 5005 100 1C0
16 10005 100 100b 100%
17 1005 100% 100%
17 5005 100 100
17 10005 101 100b 100%
83 500 5 99}! 100% I 100%
83 10005 1U0 100b 10"%
23£ 1005 1U0% 1100% 1 -
835005 100% 100% I 100%
93ÊIOU05 100% 100% 1 100%
26 100 4; 96% 96b 96%
86 600 4'' 90 i* 06% b 96%
26 -1000 97 9Ó%b 96%
AMSTERDAM
1030 6 102% 10t%b 103%
1915 6 1011100%! 100%
1918 6100 100% 1 100%
1923 5 100 100% I 100%
1925 6 100 10034 1 100%
1913-14 4:' 91% 97% I 97%
1916-17 4l9?% 197% 1 97%
1925 4' 97% 9897%
1928 4' 97% 98% i
J92G2el 4*98% 198% 1
19263eI 41 97%
192735J4i 97%97% 1 97%
1927-28 4' 97% 97% 97%
19280ct.4!97% I 981 97%
1929 4» 98 I 931 97%
1900-01 4 91% 191% I 91
1904 4 921 91% I 91
1911-19 4 91b 90b
1916 4 91b 90b 91%
1861 3' 87% 87b -
1886 3» 93}* 951
1897 8S 88b
1699 3^83 1.33% I
1905 8» »8%88H 1 88
1895 3 83 83b
98 1000 3 98b 98b
98 1200 3 98b 98b
98 6000 3 98% b
1896 2- B1 l 941
'•-GRAVENHAGE
1921 6 106 1 101b 101%
1918 6lOJ%blOO%b 101ft
1919 5 100% LilOl 1 IOITV
1925 6 101% 101% l 101 ,T
*>15 41 97% 98% 1 97%
1918 41 97% 99 1
1925-26 4»98% 98% 1 97%
1926 4» 97% 991 973»
19262el 4'97%S 991 973»
1927 4*97991
1929 4% 97 991
1907-10 4 9i l 951
1908-14 4 941 931
'1916 4 91b -
1886 81 99b 99b
1889 3* 89% b -
1899-03 3:83% 188% I
1906 3S90% 190» 1
1909 3*90% b -
1894 3 961 96 1
J897 3 961 961
ROTTERDAM
1925 5' 99%100%l 99%
1915 5 99% 99% b 100
1918 5 99% IU0% 1
1919 .5 100b lUUb
1923 5 99% IU0% 1
1925 5 99% 100% 1 100
1914-15 4' 97% 981 97%
1916-17 4l 97% 97b 973*
1918 4' 97% 97b -
1925 4:' 9.%97%b 97%
1926-28 4* 97% 981 97:»
1900-13 4 91 9i% 1 91
1898-09 3'' 86b 86b
1894-97 3 88 84b 84%
DIVERSEN
VerEfrol 102%bl03b
H- IJ. S. M.
1915-25 6 1UU% 100b —100
1926 4" 98% 997 %b - 98%
1900 4 90%bU0%b 9i
1907-08 4 90% UJU?4 o
1910-13 4 90%b'J0%b
C9-OJ 3» 86% 86b
05-03 3* 85 Bab 85
888-92 3 86b 86b
MIJ. TOT EXPL. VAN S.S.
19l5-2a al00%10J% 1
1913-15 4* 97% $97% b 97ft
1923 4* 93'3 uJ3%b -
1901-13 4 83>,Ub9%b 90
1Ö03-U7 4 90%ö9?« u
1923 4 91% 191% 1
J8öï 3* 941 941
80-91 3> 88% 88b 88%
1698 3* 90o 9Ub - -
1900 3' 85 85% b
06-0» 3' 85& ödb
84-96 3 813» b 82b 82*
NED. IND. SPOORWEGEN
1914 lOljlOJf, b 100%
1913-144' 95A 'Jób 95A
1901-06 4 dj 8Jb 89% S
1912 4 89b 89b
1901 3' 911 911
RUBRIEK C.
btaatsleeningen
V. K. Ie K. 2e K.
BELGIE
Stab.leen £7 106ft 106%
O. f 49 6% 10..% 103% -
Cons.'2l lOOO.i 98% 98% -
Co as'21 1000J 6 98% 98%
Cons.'55 T»6 lOO
tlorat. '19 t ft 89%
11100 M) '19f ft 89%'
1920 fr.600+ ft 97% 97%
1920 rr.'löOOOfft 9834 93%
O. 2e 8. 1886 65 65
0.1842 1000 2% 48% 48%
BULGARIJE
Vluchtleen'26 85%* - 85% 85%
Tabaksl. '02 5 27ft 27ft
Zeg.leen. '04 6 28% 27%
UlvrüO'07 4% 24% 24%
O. 600 '09 4% 20% 20%
DENEMARKEN
OO 1000'25 5% 101 100%
UO 600'25 5% 100% 1U0%
UbK 1926 fl. o 99 A 99%
Obl. 1928 4% 833» 83%
ttlnl. O.'87 3% 69% 69%
DUlTSCHLAND
Bnlt il00'24 7 104% 104}*
Bremen t '25 7 100% 101§
ENGELAND
War L.I60+ft :00% 101%
Fund Loant4 90% 89%
FINLAND
Spoor W 3% 66% «6%
FRANKRIJK
Stsp. fl '27 7 102% 102A -
Stap. Z f 127 7 1UOA - 10J%
HONGARIJE
Obl. 1913 4% 24%
OOSTENRIJK
0*13 M 500 4% 334 3%
PORTUGAL
Rente eert 6.—6 90
Uentel. eert. af - 5 90
RUMENIE
1891 500 4 21 21
1894 2600 4 21 21
1910 600 4 18% 21
1910 2500 4 18% 21
RUSLAND
Lond. 1822 5 3% 3%
s31-36 600 4% 1% 1%
831-36 2500 4% 1%
Gr.li.8p.6l 4 1% 1%
Gr.K.8p. '98 4 IA - 1% -
Nlc.8p. 100 4 2A§ 2}** -
Gec. '80 125 4 1% 1%
Uec. '80 625 4 1% lA -
Tam-Sar.Sp4 IA IA
Z.W. Sp. 125 4 311§
Tr. Sp. 600 4 IA - 1-A
HopS9-9ü 6251 2* 2A§ -
SERV1E
1895 Fr. 600 4 25 25
1896 Fr. 2500 4 25 25
TSJECHO-SLOWAK1JE
ObL It 1 8 10934 - 109
TURKIJE
ObLgar. *94 4 14% 15%
ObL 1905 4 14% 15
ZWEDEN
Obl.l890M 3% 91% 91%
ZWITSERLAND
ObL t *23 fc 9834 98%
StaatsBp. *25 5 101 101
>.bl. f 26 4% 95% 9i%
Staatss p. 3% 8334 83%
AUSTRALIË
NS Wates 30J 5 93%
CHINA
Spwgl. 1904 ft 59 60
0.11. 100 '12 6 47% 47% 48
1898 I). U. 4% 73% 73% -
Rus Gar '95 4 88% 88%
JAPAN
Bult.11000 6% 100% 100%
Rinn.8. 500 6 83% 82% -
Rlnn.S. £99 4 70A 70A
Binn.S. £'104 67% 66% -
REPUBLIEK CUBA
ObL 1904 5 101% 100%
ARGENT. REPUBLIEK
ObL '8G-'87 5 101% 101%
ObL 1905 5 90A 90A
BOL1 VIA
Bolivia *27 7 99% - 91
BRAZILIË
Obl. 1895 6 72% 71A
Fnd. '98 100 6 90 89%
Obl. '13 20 6 72% 72%
Fund 14100 5 8434 83%
Obl. *83 4% 76% 76%
Obl. '89 4 5 ij* 67A -
Obl. 'J0 tOO 4 57% 59 A
U.S.RB. 100 4 61% 62
Bah.'04 £100 5 59% 69%
M.Ger. '11 4% 38% 38A
Para ar.'01 ft 2634 26%
Parana 16 6 25 25%
Parana '05 6 36 36
Parana '13 5 27 27
Ulo de J.'05 5 80% 80%
S.Paul0 '21 8 105.% - 105A
8 Paulo *25 8 106-fr 106%
SP.Coff 26 7% 101 101%
COLUMBIA
Bult. '27 6 89 89
REPUBLIEK NICARAGUA
Afg. Obllg. 6 85 85
PANAMA
ObL 7 10134 101% -
PERU
Bult.8. 1927 6 88% 89
URUGUAY
Ruit. *26 6 9734 97%
Obl. 1896 ft 97% 97%
PROV. EN GEM. LEENINGEN
AmorEf'21 C% 103% 103% -
Ameraf. 1G4% 99% 98%
Apeld. '26 4% 98 98%
Amh. '25 5% 100 100
Arnheml84% 99% 98 -
Batavia 25 5% 100% 100%
Batavia '17 5 100 98A
Batavia *25 5 98}* 98-A
B'zorg '25 8% 99% 99%
Delft 1925 6 100% 99%
Devent.20 6 1043410134
Dordt '20 7 102 102
Ensche ^28 4% 98 98
Gron.0,'25 4% 97% 97%
HaarL "28 4% 97A 97
Hllvers. '24 6 100 100
N.B.'14 -25 4% 99% - 99% -
N.-flolL 18 i 99% 102 -
V. K. Ie K. 2e K.
N.-H.16-274% 97% 96%
N.-Holl'19164 95 93
Sch led..07-8 4 9234 90%
Semar. 1925 6 98 97%
Tilburg 25 ft 100% 100%
Utr. G. 26 4% 97% - 9634
Dtr.G. 27 4% 96}* 97 -
Zeeland 32 6 101 103
BELGIE
Antwerp."25 6 98 98
Brussel 27t 7 105% 103%
DANZIG
Danilg 50 6% 88% - 89*
DENEMARKEN
Kopenh. f26 ft 99% 99%
Kop. £100'0l 4 88 88% -
Kop.«100'10-1 4 80%80A
DUlTSCHLAND
Dresd. 25 7 101 101%
Keulen «6% 94% 94 ,V
Leipzig |"267 99% - 98%
FRANKRIJK
Parijs 27 9 7 102% 101%
Parijs Cert. 7 104% 103%
ARGENT. REPUBLIEK
B.Alr. P1000 6 93 92%
Buen.Ayr. $6 S334 93%
B.AI. I 3% Ö9A 68%
Kosarlo 26 4 69% 69%
BANK- EN CREDIETINSTELL.
Alg.Cr.B.4% 64 64
\m«t. Hank A 190 190
Am.Ltq.kas A !24%§ 124%§
Rnk-Aa.A 50» 67% 67%
n. N. Oem. 6 110% 99}*
B.v.On.Zk.6 100% - 100%
B. v. On. Zk.fi 99% - 99% -
Centr.W.Kial 88% 83%
Fr.Holl.B 6% 101 101
Fr. Holi. B. 5 99 99
Gem. Cred. 82% 82%
Geld. Cred. A. 103% - 103% -
Grondkap 4% 99% 93%
H.B.Z. Am. A. 82%* 835
Roll.Dlsc.B 6 46% 46%
H. Voorsch 6 97% 97%
Incasso-Banlc 124 123%
IndlMsc.MeA 85 8(>?<
(ml. Dls.101.S 91* 90§
Jav. BankC.A 316 313
Kol Hnk Cv A 150 246 -
\Iah lera B. A. 164 154
V.I. Eac. MIJ. A 89% 89 89%
NI Esc. Mij CA 905 90»
N.I. IlandC.A 16934 168%
N.B. bel.w. 6 93 98 -
NB.bol.w.4% 87% 87%
NH.MIJ.IOOcA Is9% 189
N.H. Lndb.A 10:1% 104
Itott. Bank A 11034 110%
Utr.Bankvr.A 63% 63
Vad. B.B.IV 5 94 94
BUITENLAND
Bq.C. Anv. A. 245 249
B. deBrui A 603 583*
Créd. Anv. A 350 345
Cr.Com. Bel. 7 1U734 U>7%
CrCmnB 500 6 98% .93
Cr. C B 60006 96% 97
Cr.C.B. 10000 6 97 97
D Kent. B. 47 98% 93 t-
DUent.BV,fft 86% 86%
Disc.Gea. A 156% 157^
Dresden BkA 171 160
Vlg.FIBl-2 4% 99 99 -
Amst. H.B. 5 100% 100§
Amat. H.B.4% 99 99 -
Amst It. B. 4 87 87%
Amh.H.B. 6 100% 100
Amh. H.B. 4% 93% 98%
Betuw.H.R. 5 100 100
lietiiwHU 4% 98 98
Centr.H.B. 6 100 103
Cred. H.B. 6 10J%100%
Cred. HB. 5% 99 99
Cred. H.B. 6 93 98
Delfl.H.B. 4% 98% 98%
Dordr.HB. 4% 99 99
EN.Hypbr. 6 109 100
ENIIypbr.4% 93% 93%
B.N.Hvpbr. 4 90 90
s-GravHB4% 99 99
s-Grav HB4% 99 99
s-Grav HS4% 99 99
s-GravHB3% 82% 82%
Haarl.lLB. 5 100% - 100% -
Haarl. HB4% 98% 98%
Haar! H.B. 4 94 94
Hol!. H.B. 4% 93% 93% -
H.B.Ned.C4% 99 98%
HB Ned.H 4% 99 98%
Insulaire ft 100% 100%
Insulaire 494 90 90
intercom, ft 100 10)
Intercom. 4% 98% 93%
M|j.H.Cr. N. ft 109 100
Mij.H. CrN 4% 99 99
Mij. H. Cr.N.4 90 90
Nationale 6 101 lOOfir
NHVeend.4% 98% 98%
N.Holl.Hyp.5 85%§ 87%
Nwe Rott.4% 92
Nwe Rott 4 86
Noordw. 4% 99 99
Oostel.H.B. ft 10) 100 -
OostelH.B.4% 98% 93%
OverijaHB 6 100 lOOfr
OverysHB4% 98% 98%
Prov. H.B. 6 100 100
Rea.HB.v.N. 5 100 109
Rotte rd. HU. 5 10 '-f, 10 %V
Rott. H.B. 4% 97 97
Sted. H.B. 6 100% 100%
3ted. H.B.4% 98% 98%
Utr. H.B. 5 100% - 100%
Vad. 4/10 4% 98% 98%
Zuider H B 5 99% 100
Zuider 1/7 434 93 98
Znld-HolL 4 80 89
Zuid-West 6 100 100
Werkzaam in het Buitenland
Holl. Can. f5 84 84
Holl.-Texas A 97%* 97%*
Holl.-Texas 6 100 100 -
Boll.-Wash 6 75 74%
HolL-VVaah 6 65% 65%
Ned.Am. f 4% 34 33
Ned.O.Frleal. 98 98
te N.W. Pac 5 87 87
Ver. Trans 6 74% - 74%
Ver. Trans 65% 653»
Schceesverband Maatschappijen
Amst. S. v. 5 100 100
E.Ned.S.v.4% 90% 90%
BUITENLAND
Arg.-Nat. L. 6 96 fr - 96&
Arg.-Nat. K.ft 92% 92% -
HypJ3ogot£7 95% 95
HYP. TEVENS BANK- CRED.
Bayer Ver. 8 93% 9
Nordisk a 4% 65 65 -
Pr. Pfndbr. 7 95» 94*
Wllrt H. U. 7 94% 94
INDUSTR. ONDERNEMINGEN
Aig. Norit A 94%» 93%
Arnat.Bler 05 109ft- 10»iV
Amst Lett A 147% 143
Hatav.Marg A 100 97%
Berkh C.vA 195% 195%
Berg l'KMapA 10434 101
Bergh'JTObpA 102% 102%
Berg XlbpA 103% 103%
Berg! 0 6% 101 10i^
Berc .mb. A153%* 153
Burgerh. 07 103% 102%
Cal». A 152 - 153%
Calve CvA 156% 156* 157 158%
IX - 158% -
V. K. Ie K. 2e K.
Cêntr.Sulk A 69% 68%5 -
CentrSuik cA 69 68%
Centr.Sulk07 93 98
Cen8ulk05% 94 93%
Cs. 4a Cree 7 89% 8934
Cp.Rl w. Z. 6 97%* 97*
DlntSulk'25 ft 98% 98%*
Gekr.Valk A 19134 - 193%
Gekr.Valk pA 115% 115'%
Gekr.Valk 5 10034 100%
Gouda Krs A 430 410
Gouda Ka.p.A 945 9*1
Gouda Kb p A 107% 109
Gruvter A pAI01%* 101
Gruvt.R pw A 104% 103%
Reng.EI.M A 119 119*
Heng. El. p A 106% 106%
Hoek MZst. A 276 280
Holl. Meel A 50%49
Holl. Meel 7 92§ 92%
Holl. Klijb. A 75 7%§
Hoir.KllJb.pA 32%* 31§
Holl. Melk A 129!» - 123§
Holl.Draad A 166 163
HolGwHet A 283% 28) 284%
Hol.Mrg.pwA 101 ft 101%
Holl.Marg pA 100* 9J%
Hol.MargcpA 99
Jaffa Mach. 6 36% 96
Jurg. A.P.A 10045 10045
Jurg.lOOBPA 101 101%
Jurg.120»BFA I0l§ 101 %5
Jurg C.P A 102 102
Kodowa B.A 50%8 505 -
Kon Beyn. pA 133 133
KN.Gefr.vKA 372%370 -
K. N. Pap. O.» 99% - 99%
K. N. Zout A 202 202 -
K. Brocad. A 119 118%
K. Brocad.c A 122 —121
K.SchIJndolA K>2% 101%
K.Ver. Tap. A 68% 67* -
K.Ver.TapPA 1035 - 103%
KUch.meistA 255 4257* 255
KwattaCho.A 81%33%*8I%*
Leerd. Glas A 62% 60*
LeerdGla8. pA 59 56*
Lev. Zeep 5% 100% 1<xjA§
LIJmDIftcpA 92* 90*
Maaatr.Z 1929 97% 97%
MargUnC A 391 398
Meel N. Bak 6 100% 100%
Mes| N. Bak 5 97%* 98%*
N.WerkapAA 102% 104
NedW.Sp. '06 91 91% -
N.Gut P 250 A 5% 54*
N.GutP. P.A 10%* 10*
N. Kabolf. A 496% 184 507 611
Idsa» H.K. - 501 -
NScheepsb. A 97 97%
NScheepfWb 40.70 41.80
N.StM.KoizA 37 37 i
PhillpaGBCA 919* 914%
R'daal Btw.6 99% 9J%
lt'daal Btw. 5 98% 96*
Rot Droog. A 2535 - 255%5
Rijadljk A 119% 119% -
Schelde NBA 100% 95
Scholt Aard.A >63 65%
Smit Co. A 136 135%
Soc.CAram7 101% 104%
8oer. Drg.l A lit 1105
Staal Maas A 91%* - 9034 -
Spin Sp A 235 235%
Unie IJgf. A 121 120*
Utr. Asph. A 92% 91
Utr. Asph. PA 9534 83%
Utr Astpli 7 103% 105%
Vr Blikr. A 23) 239
V .las L'dam 119% 119%
V.Holl.Slg.A 127% 127%
V. PapGeld.A 217 214%
VGelderNP.A 131 123
V.Touwr. A 81 82
V.Touwf p.A 101% 101%
V.Touwf. 6 99'3 99?i
VerachurepA 119? 11934
VIctBlac. A - 71
WestSuik. A 72% 72
WestSuikcA 71 - 72
Wilton D A 61 %5 61%
Wilton DPA 99%i 90
Wit Blank. A 95 94%$ -
IJaelwerf A 3% 3*
Zssl.Btw.T6 5 90 90»
Zeel.Btw'25 5 835 83%*
Zeepfa A Ap 101% 161%
Zeepfa B pA 101 101%
Z.H.Uler'26 ft 1005 100%
BUITENLAND
Arbed A 980 970
V. K. Ie K. 2e K.
Chade A E R28% 526
C.Serv. 100 cA 580 676
C.ServlOOO A 580 -
CltServcpAb 97% 97%
CltServ. 6 90% 90%
lt Serv.301.5 89 - 89
Con Beige "276 914§91%§9I%*
D.-Nled.T c A 13% 12%
Lahmijer. Zf 6 88% 88% -
MidUtprLA1» 103% 103% -
NAmCvtCvA 102% 101%
Paclf. Gaa 6% 101% 104%
Radio e v A1) 4 6 492
Rouere. EEl1 101 1.0%§
SachaVVrk 6% 93% 93?i -
HANDELSONDEREM1NGEN
BandaPr.WA 83% 81% -
Bom. Sam. A 166 165% -
Cmp. Merc. A !-fir§ 1&5
Ouray. ll.M.A I25'Ȥ 125
Doll AtjehA 180% 180
Esp..Tac;itraA 63% 58%
H-vMaintz A 145 145 i
H.-v.Holl. A 70% 7J%
H.Ond.Bel. A 72 7134
H.-v. K'dsa A 59% 59% -
1C.H R'dam A 302 302
.C.H.RdmcA 3)6% 305%
Int. H.Cr. A 32§ 32%
Kurkondern. 121% 119%
LinTStok A 167% 168
LinTStokcA 168 169
LinTStok 6 100% IOOtV
NedRubUn A 39%39.%
Ned. Wol A 108% 103%
OranJoNftBa 6 96 96%
Te|» Co. A 76% 74%
TslsCo. BD f 93- 75
BUITENLAND v
Vsr. Kork.cA 126 110
M1JNB0UW0NDERNEMINGEN
A'jqa itjr A 110 108%
Alg. Expl. A 225 226* 227%229
idem H.K. 266% -
Bolang M A 39 39
Dom. Mijn A 58'4*58%*58%* -
Limb.8tk.5% 99 99%*
Llmb. Stk. 5 9334 100*
Muller pA 97% 97%
Muller m 5 99% 99%
SiloengkangA 35% 37§
Singkep A 297*295%*299
BUITENLAND
Asph. Bit cA 278% 280%
Each well B/6 87% 87*
Manefeld 0 7 103% Hr2%
Pitsb. Coal A 63% 62%
TecolCopcA 10 10
TecolCo cpA 25% 25%
PETROLEUMONDERN,
Alg. Petr. A 285 29% -
Am. Beinb.A 10l§ 104%5
Bat. Petr. 4% 9534 95%
Gaboe* A lil 109
K.N.PetroIOA 336% 394
K.N PetN OA 379 378%
Kon-Pet C. A 396 393
Kon.Petr. p.A 94% 94%
Panolan Cert 2395 2210
Perlak A 202 198 200*
Peudawa A 41% 39% 39
Z. Perlak PA 120 - 118
BUITENLAND
Marlandc.A.M 4234 42%
H.K. 4234
PhlIlPetrcA') 4234 - 42% -
Phoenix cA. 72 70^r
Shell Unc.A» 31^ 31§
SteauaRomA 316 316
Tide VV. oA'i 21% 21ft- 21% 21%
Idem H.K. 21}* -
SCHEEPVAART M1JEN.
H-Am.L.509 6 100% 100%
H-Am.L2593 6 103% 99%
H Z.AfrLgA 40% 41
Holl.Stb A 64% 64%
Holl. Stb HeA 50§ 50
Holl.Stb. 0 7 99 98%
Jav.Ch.J. cvA 151 148
K.H.LIoyd A 14 14% -
K.H.LI.A pn. A 5 5
K.H.LI. Bpr.A 5
K. H. Llovd 7 45
K.H Lloyd 4%
45
42
54'4 -
9
K.H.LI. Ie H
K.H.L1.2e H 4
K.Ned.Stb.cA 94%
K.Ned.Stb. 5 1001 109%
K.Ned. Stb. 4 97 96* -
Kon.Paket A 248% 240*
Maaa St CvA 96% 95*
M Zeevaart A 94% - 93%
Mail HAL. 5% 96 95%
N.Sch.U. CvA 222% 221%
7~n7r,— A 901/ Niev.Uoudr.A 113% - 113% 114%
AmHideLcpA g33ft ^33% R0ttLloyd A 186% 184
Am.SmiRf 05 101% 101% - oull ,1V
Anacon'H CA 28- - SWHtHH 5£ filllw 72 - 73 -
RayukClcpA 106 106 IstmNederIA 206!» 20o
Ueth.SteeICA 109}*109%103%109% jjtm. Ned. 04 98 97%
Oostzee A 76% 76%
Bosch AG7 97% 98*
Brass Ch R6% 9-»% 99
BrQnlog 47% 98 98
Burm. 2000 A 129 123%
D.Linoleum 7 89% 88%
FSuc. Vlerz. A1012% 1010 1015
Flsk RobcAl> I2ftll}*il}*
Gen.Cle.cA1> 68 69%
Gen.MotorcA 850* 857*
Gulf St C. A. 61 64% 64%
Kali Indnst.A 231 233% 234 234%
idem H.K. - 241% -
KallSvn£207 104 - 103%
Keesp.Tln cA 69% 68%
Krupp 6 73% 73%*
Marie aucr. A 728 730§
Mitt St CO 7 ft534 85% -
Wol I K A 164 1655 167% 167%
Idem H.K. 168*
Osram O 7 101* 10t§
OugröeMar.A 391% 399.50
Peugeot CNA 160 158
PolyphoncvA 397 4!4 429
Rep.Bra9scAl 50 49%
Rheln-Elb U7102ft 10.'% -
Rh.n-ElbE 0,7 9534 9»i*
8chiesPortl.A.196% 195%
SmSol vay 6% 103% 10<%§
Separator A 15 159% 160%
Siem. Halake7 101% 101% -
8iem H.*26 6% 101% 104
leh.CvG.A. 83% 8134
TennCop. CvA 16}* 16%
Idem H.K. 16%
U.S.Lenth.1 cA 25% 24% 25
U.S. RuhbcA 53 52 52%
U.S. SteelC A 189}* 187 fï
U.S. Steel O 5 107% 107% -
Usinos 9J* 99
V.8tahlwC07 81% 81%
V.Stahw E07 81 81ft
VSthwEO 6% 87}* - 86%
Vict. Sttck6% 91% 95
Vogel D. K. 7 94% - 94%
Zeiss f 7 104% 104»
Zw. Lnc. M« 336? 385 386 387%
Ldasa H.K. 386
EL., CIS. TEL., TEL. EN WAT.
,-l.E.M. A 403 40/'S402'i
AN I EM. NbA 405% 405% 407 408*»
Idssa H.K. - 408% - -
N.J.OnsNB A 262 262
N.-I. Gas 6% 101 100%
N.-IGa«23 6 100 100
Noor Gas ft 65% 64
BUITENLAND
Am.TTel KcA 217% 216%
Am.WWcA1) 85 82 -
As-.OasC.vJL 68% 68
Rad.El. 6 91% 90
Berl. StadA.G.7 99 «8% -
Berl. 8tad 6% 93 93 -
Centr Publ.8A 43% - 43% -
Con Hydro 7 100% 100%*
St, Triton A 100% 100
St Zeeland A 69 67
BUITENLAND
LMerc.M A 6ft 6ft*
L Merc.M cvA 6ft 6ft
I.Merc.M.P.A. 46% 45 45,%
I.Merc. M cPA 45 f* 44% 45%
IMerc. Mar06 100% 100% 100%
Mesa. Marltim. 100% 100
SUIKERONDERNEMINGEN
Bangak L. A 270 259%
Bodjong c A 236 —23.'%
CultVorat PA 164 168%
GayamCultA 108% 103%*
HV.A'dam cA 640 635
H V. A'dam 5 101 101%
H. V. A. 4% 93%- 95%
HV.A'dam4 92% 92%
Kaliredjo A 66 -61
Kali red jo PA 100% 100%
Kaliwoeng A 247 247%
Kart. Cult A 137 139
Krian Suik. A 202% 200
Maron Cult A 236 23»
Medarle CvA 190% 190%
N.LSulk. U.A 239236 235. 236
Pagottan CA 252 249% -
Pangg.greil A203%* 202%203,%
Poerwok. pA 308 301
Sindangla A 390 385
SindanglaPA 121 120]
8oemberredjo 180* 175
SuikerCult A 237 233%
Suik.Cult cA 238% 237
TILeatari A 199 195
TjoekSuIk. A 4)0 474
Wonolan* A 218 215
TABAKS ONDERNEMINGEN
Arendsb. A 614% 609%
Arendsb. C.A 620 610%
Beaoekl c. A 510 510
Dell Bat c. A 452 446
Deli Mij c. A 425 419
Holl.Langk A 58%* 44
Ngoepit A 310 810 axd.
Rimb. B.v.D. 21 23* -
Temoeloes A 480% - 440 -
THEE-ONDERNEMINGEN
A'dam Thee A 10 i
Banjoew. A 171
Ban joe w PA 194
Gandasoll 280
Goalpara A 579
Marywatt A 150
Melangb. A 183
Melattie A 347
Pangheotan A 149% 149%*
109%
174
195
295
679
153 156
186
346
Paslr Kan. A 211* 211%
Pas. Nangk A 6G6 560
Kongga Lb A 325 325
8edep Cult A 520 525
Telega A 384 400*
TjirangCM A 2.6%* 226% -
Tjitamb.l'h. A 145 147
Gaz! Colt A 84 84%
Ins. Cult A 165* !70§
JavBoschExA 111% 112)
LoemadjangA 63% 63
Mi Arn Rijst A 25b 249%
N-I.H.aank A 20% 21%*
N-I. H.aank 6 86% - 87*
N-I.H.aank 6 74% 74%*
N-I-H. aank 4 65% 66 j
NgredJoCultA 670 694
Pengadjar A226%* 225%
PondGedeh A 314 - 313%
PreangRegA 113% 115%§
Radjamand A 168 158
Sordang C. A 250* 247%
Soeban AJ. A 87 87
9oeban AJ. 6 97% 77
Soem.Moed. A 125. 125*
West-Kust A 76%. - 77
A'dam Grbr I0l)%100% -
A'dam Rijt AI35%§ - 135% -
A'dam R|jt05 100% 100%
GomElg.pwA 118% - 116
Gem Big. PA 99% 99*
Geveke T. A 65 65%
Gouda Ksb. A 103* 103
Hoi. Dak. LA 11% 11
Hout Alb. A 112% 112
Houth. Alt A 10* 10%
Houth.Alt.pA 26% 27%
Hout Pont A1I9%* 119%
HoutPont pA 104 104%
Hout Vara. A 126* 127
Levd.O.Nas A 45* 44»
Muller O 6 100* 100%*
Ned.Gr.br. 05 100 100
NatGr.bz.06 101'4 102
NatGb'03 O5 100% 100%
NtGrbbz. 4% 93%» 93% -
NatGr.'14 4% 91%* 92
NGrbz. 4 88%* 88%
N Aann. MIJ A 215 215*
N.E.HoutMij. 91% 91
N-H.Expl pA 101%101%
O.H.I.M. g A 123 122% -
PoolschKof A 113% 113%
Tab.Enthv. A 99» 69%*
Viand*' A 8%* 8ft
Wversl.H A 117% 117%
ZhSab clOO A 217 217
BUITENLAND
Abdij Null. 7 100%* 101
C Wg Llts Oo 102* 102
D. Won.f'26 5 99 99%
D. Won f.'27 5 99 99%
Delta Lb 0 5 83% 84
Hiv.TangerV 10.)% - 100%*
Hav.Dan z. 6% 81% - 81%
KreugerToMA 6>5 650
Kr.ST. 20 O 715 703
Kr.&T.lOO O 715 70)
Maxw.LIncB 8% 8%*
Montecatim 262* 261*
Peruv.Cp.cA 18% 18% 18%
PeruvCp. prA 57% 56% 57%
Ruhrv 51.6% 96 95%
Ruhrverb. f0 94ft 95?f
SearsRbc.AM 149 149%
TBeg. 200 0 4 9ft 9
Un.Europ.AB 423 420
SPOORWEGEN
Dell Sp. A 225% - 225%*
DellS. 12-18 5 100% 100%
Dell Sp. 25 5 100% 100%
Dull Sp. 26 5 100% 100%
Deli Sp. 02 0 4 91 .90
M. Ex. S.S. A 125 }f - 125% --
Ned. Centr. A 21 21
N Centr. 4 91% 91
N.Centr. 2503 80 79%
N.-Ind.Sp. A. 239 238%
N. Ind.Sp.c.A, 244 242
N. Fr. Luk A 28 27%
BELGIE
Belg. Sp. P.A 116% 116%*
FRANKRIJK
P.L.M.'26 cO.7 99% 99}*
P.L.M. f 6 99}* 99%
Par. OH./0.6 100% 100%
Par.Orl./cO 6 102 102%
Parija-Orl. 5 95% 94%
Par.Ori. C.O.5 98),' 95ft
Elz. Lot.6 97% 97ft -
RUSLAND
Rjaa. CvA 4% 1% 1%
Rjas. 125 '94 4 lft§— 1%§
Rjaa. 625'94 4 1% 1ft
Rjaa 1897 4 1% 1%
Rjaa 1893 4 1|* 1%
Wlad. '09 4% 2 2
Wlad. '12 4% 1}* 2
Wlad.'13 4% 2 2
Wlad. '93 4 1}* 1%
Z.O.Sp. '97 4 1%*- 1%
VER. STATEN VAN AMERIKA
Atch. Top cA 198% 198
AtchTopAH 4 92}* 93*
Cent-P.1H4 90% 90%
Ch.Milw. cA 32%* 32ft
Idem. H.K - 32%
Ch.Milw.cpA 53ft 53
Ch RlaPocA 122 123
ChRIs.Pc7pA 107% 105%
ErieSpw. A 7).% 71%*
KausCStRwA 87% 85%
KansSth. cpA 70 ft 70ft
Kans C. 8th. 5 97% 99%
KansCSth.3 73% 73%
MissKTRr.cA 47% 46% 46%
Miss KTRw. 4 84% 84% -
kiss Pac. cpA 130% 130%
kiss Pac MU4 75 74%
NRwMx2 p A 2% 2ft
NY.OntW. A 27% - 26}*
NorfWDlvH4 92% 91%
Seab. Air Adj. 47
SL.SFr.RcA 115% 115%
SLouiaSFrA4 85% 85%
South Pac. A 125% 125%
South. P. CvA 125% 125%
South.P. GO 4 88% - 89
SthPac. leH.4 85%
South PR.O 4 90% 91%
Un. Pac. c. A 213% - 211%213
Un Pac.g. O. 4 93% 9 4%
Wabash R.cA. 66% - 65ft
WabaahcpAA 95 94%
CANADA
Can. Pac. 4% 99% 99%
ARGENTINIË
BAfr.r.vcpA 93% 93%
BRAZILIË
Bra*. R 20 4% 25% 25%
Leop M. C.v.A 58 58
Serecab.R 4% 32% 32%
Vctllln 25005 13% 13%
TRAMWEG ONDERN.
DedemavStA 32% 32%
Haag B. Sp. A 192 190
KedirlSttr. A 195% 195%
MadoeraSt A 11
MadoeraStpA 63% 65%
MalangSt A 155% 155
Modokj St A 71
Modj.St. nA 63% 63%
Ned Tram 3% 61
N.I Tram A 23%
OoatJav.St A 58* 57%
OoaUavStBA 88% 88%
Paaaoer St A 144
ProbolSt A 155% 15#
Rot Tr. 003% 71
SamJoana A 186
Sem Cher A 191% 193 -
8eraJoed.8tA 186% - 186%
Tr.Meyery A 89% -
Westl. 8t A 18% 18% -
Wstl.St. lePA 8»%*
Westl. 8t pA IS -
RUBRIEK A.
Actieve Fondsen Vor. Krs. 1.30-1.40 1.40-1.50 1.50-2.00 2.00-2.10 j 2.10-2.20 2.20-3.30
Kulun. Bank A
N.-I. Hb. f 100b A
N.H.MIj. f 1000 A
•lo A Resc.
Fran. Bank tvA
Uerkel Patent A
Hull. Kunstz. A
lat Viacose A
Maekubee A
oiarg.U.CA f 100J
N. Kunstzijde A
Philips Lamp GA
do. Pref. A
do. UBvA
do. Pr VV A
Boston Mijnb. A
Redj. Lebong A
Lord. Pi Mij UA
do. N w. A
uo. Pret. A
do. N w. Pr. A
Kou. Petr. aiy a
do. N w. A
tloll.-Am. Lyu a
Kon. Ned. St A
tvou. Nat B.v.A.
ocneepv.Uuie a
ScueepvUmeiOOO
Haud.v. A,uaia A
Java cull. a
Poerw. suiker A
Deh Batavia A
Deli My A
OuHtkust 1000 CA
Alg Belg.-JaV- A
Amto KubDei A
A'daui KuiiDer A
A damRubb.CvA'
A'dam Rubb. 6af«
A dam Bedagei A
A dam Java A
A'dam l.angaa A
A'dam Tapan A
Andjasmoro A
Bandar Rubb. A
Bandar 6 pet
Ba«iiam Rubb. A
Hatue Djamoes a
t)a toe Sumatra A
Dell Bat. K.Mij A
DellBatltMijCvA
Fr-Ned. Kol. A
Goon Anaga A
Gogo Niti Cult A
Gondang A
Hessa Rubber A
lud. Rubb. Cie. A
ladragiri A
JavaCaoutcb A
Java Rubber A
Kali Bak. Cult A
Kali Iele pak A
Kend.Leinb. A
ML Cul.Comp. A
Lahad Data. A
Lain pon Sum A
Lain pon Cul A
Lampougs PVV.A
LinklngBorneo A
Majang Land A
Majang Land CA
Malabar Rubber
Ned. Am. Rub. A
N. 1 Rub Koff. A
Ned. Noor. Pt A
Oost Java K. A
PreungerRb. A
Priok Cult. Mij.
Rott. Tapan A
Rott Tapan 8
oalatri Plant A
Serbadj. Sum. A
sero. Sum Rub.6
Slluu Sum. A
lerowinang A
244
167
186%
i87% 1
585
247 247%
1711 -
80% --
130 130%
.92% 393K
380
9251
235b -
911% 913
242%
257% §38%
148% -
ii6%
3o71
3141
I -
396% 396
379%
2 -
164
144.8J
636j
381
84% -
444
419 420
174% 176
472%
255
106
125
25*
67
64
112
177*
106%*
112
70% -
851 -
163% 166%
145
til
36%
54*
277
275b
33%
54
:50b
.03% -
514%
110 j
97
103*
132b
65%
195.1 196
atra Rubb. A
iTjlp A
C.v.A.
-■ Cult A
Warm gin N.A.
I Preang R. A.
All. Sum PL A 4
All. S Rub. C. c.A
.uteicont.Pl. cAh
1681
791 -
i-27S 129
..95§397%'
3o0
9201
240b -
909j 916%
2400 -
3801
1
3/0,
84b
4409 443
>11 415
174* 173%
95b
110b
254* 257»
177*
104b
1201
751
55b
160 165»
110b 1201
100b -
2201
,60b' 2001
3201
250b -
100 b
140b
60b
230b
250b
315b
110b
35b
14ub
25b
75b
250b
100b
30 b
104b
185% b
248% 249%
394 395%
1/9%
73i -
247* 248%
126* 127
441 -
173% --
909% 911
2j7%§238
438 440
174
- ltil
909 910
237* 237%
10% -
253% *264
!551 -
24% -
mi
159
1661
164
256
275b -
99%
193*
218% -
206%
16*
258% 254%
105% Z
65%
191
12% -
36% -
43
255 I
iuojt
PREMIELEEN1NGEN
Adm 100*74 S 115% 115%
Adm25 10D3 111ft
Gem.Cred.'71 105ft 106{*
Rdam 1868 3 11) 115%
Witte Kruis 104§
FRANKRIJK
Cred. Fo.'80/3 100 -
SPANJB
Madrid 1888 76% 76%
TURKIJE
Leenlng-1870 5 4%
ZWITSERLAND
K. FTelb. '02 6.10
£FRIKA
Congo Lot'88 9.30
Cr.F. Eg. '03 131%
VOORL. GENOT. FONDSEN
Rubriek I
Am Clt.PowCyl331
A Glanzst.CK 122%
Am Glans BA 62 60
Am.Nat.Ga»cA 14 13}*
Aaaa. Ryon 7 93
August 7 99*
Bagelen T.A 239 238§
Berkel cA 250% '260%
Berkel '29 5 99% 99}*
BelNedCultA 106
Bewag 29 92% 92%
Brisbane 6 90ft
Bill. 2ellc.NA 479
Blad. Trier 7 100% 100%
Boaz Pbr. 5 100% 100% -
Bolivia 8'28 7 90 89%
Bonn '26 8 96 96
Brans. Art cA 250
Braz. 9 '26 6% 93ft
l)ras.£100 6% 95ft 95%*
Bij enk. N.A. 120 120%*
Bijenk. P.A. 100%
Chili '29 6 92% 92%
Domln Am 5% 96%
Domln. 8 6% 97%
D.Petr.CN A 869
Dent. Pr.G 6% 87
D.Sted. L. 8 7 97%
as Loth 5 95% 94%
&GascpA 99',
yp. Pb 7 96% 96*
GavarnEl. fl 99% 93%
GelaenkBw#6 88 90
Ham Bau 6% 94% 94%
Haringk 6% 98% -
Harpener 5 89% 89%
Hav. El. CA1) 8
He mond 4% 97%
H Beringer RA!28§ 128* 129
H.15oringer07 98% 98%
H»ll.DraadcvA167% 169
Hon gar. /7% 10! 101%
lnt.Mg.Inv. 7 W}* 98%
Kerk Cred. 4% 97 97
K N.Petr. c NA379% -
Krenger 4T5 94 85 -
Kttchen» *A 856 K5%
Kulilmann 425
La woe CvA lo7% 155V
Marg. U.1 00A 384%383 388%§389
Maxw LandA 56}* 51*
Alecn.Weber/ 95* 95%
M.ContPetr.cA 36* 35}**
Mil. 8100 6% 90% 91).*»
Mil 11000 6% 89J» 89%
MUnchen 6 90ft 90%
MUnater r 7 94
N.l.GasNBcA 259% 259)460%'
Ned. aabelcA 485 507
N Scb U C.NA2U8 206
Oostenrijk 6 101 101
884
88%
PhillpaGBNA
idem H.K
Philips cNA. 88t% - -
Polyphon CA 384 40- 406
Pre. El AG6% 8»%
Pruisen «6% 95% - »o% -
Pruisen 9 6 87% 87%
Rh. WEI 278 83% - 89%
Rh.WEl 28 6 93 - 92}* -
R W.E.(e.O 28 6 89% 89%
R K. Inst. 9 7 95%
Ruhrchem. 6 85%
Roemenië 7 863<
Sambawa A 200 200
Schluchsee 6 93 92%*
Simplex O 6 98% 98%
Soflna A 7050 7050
Steaua R cA 323 324
lines A 2535
V.RIjnRW *6 85% - 88%'
VStw.S AC% 87 - 86%
Woud&Bik A 114% -
VVUrtVV.Kr.7 95% - 95%
Rubriek II
Am.LLe.44% 99% 93%
Arg.H.B. N. 6 96% 95%
Arg HZN 6 95% - 95
Atch. Tup 4% 115% - 113 113%
Alias Silk C.A. 103%103%103%
Idem H.K. 103% -
Beleren t 6% 94% 94%
B.Cong. 500 6 198 193
BerL 15006% 97% 97
Berl. 9100 6%" 98%
Brat. Rw. 4% 25% 24%
Brua.Kaa'37 5 92% 92%
Brua.Kas' 30 5 96% 96%
B.Aires '08 5 84
Bjjenkorf Wb 2H*
CanNat'(wl% 95%
C. Pac. Rw. 5 96
Cére Hv,l. A 375
ChainStStocks 33 81%
Ch.F.Vtidi 6 93% - 93ft -
Cb.F.IMidlcO 94 93%
ChMSP MB 5 93
SPAdj 5 73% 73ft
•tianla 6 93%
•tv Ned 6 100 - 99%
vGaaPN6 98 -
om.B. 6 84% - 85
om.B. 4 78% 72%
C». Nat'19 6 112%
Gr. VLM 1106 - - -
DeD.6teed.98 llfM - -
Dép. Seine 7 lb5% 105M
Dép.Seine |7 105% ld"%
D.Kentbk. 7 10) 100^
Dom R 5% 97%
Deaden 7 10)%
D.Groutb, 35 6 87% 87%
D.Grootb '33 6 83 82%
I). Grootb "36 81% 81
D.Grootb.'40 75% 75
I) Grootb. 41 74 73%
D.Grootb. 42 74% 73%
D.Grootb, 43 74ft
D.Grootb 44 74%
D.Grootb'486 "4 73
D Hank cA 205 205
D.Scheepv cA 141 141
D. Steden l. 7 99}* 99%
Duitachl.1247 106}*
Finl. 9 6% 98%'
Frankrijk 9 7 107% 107%
Frank rijk 20 6 99 98%
Frankrijk'205 114
Frankr.'15-6 5 93%
Frankr. '18 4 8)§
Gamewell cA 72% 73%
Guteh.H. 9 7 100% - 100%
M.fHuds. cvA 88
Liseder O A 87
IntNickel cA 49ft 47%
Int. Pow. 6% 91%
Int Hos Mc A 30%
Ital BnkcA6% 2l3
Japan '24 6 90%
K.CityTerm 4 89%
KenneeottCA1 86 84ft
Keuleri$25 6% 96%
M.K.Tex. Rr5 93
M.K.ToxRr 4 81%
Nevada Cp. 60% 48ft
Novad. AgtcA 24 24%*
Oslo 500 6% 101V 101%
OBIO 6003 6% 99%
Palestina 6 106ftl05%
Pruisen 6% 96*»
P. LM. I 7 105% 104%
Par. OrL 16% 95}* 95%
R'dam 6 105% 105%
Santos 27 7 101 101
1'réfll.HavcA 650
Un.Pac GB4% 99% 99,%
Ver Stale.o6% 87}* - 87%
Zwita. Sp. 3 66 f"
GELDKOERS
Pralemgatle 6 6% 6 pC
PASSAGEKOERS
Nederl Handel Mi). 184%
Prol. 7%
SLOTKOERSEN
Boeton Mijnb. A. 238
CLAIMS
North American Cy. 2e t 61
Centr. Publ. Service 2e k. 26 1
Asa. Gas El. 1$ k. 36
Southern Pacific 2e k. 0.60
Miss. Pac. C. v. pr. A. 2e k. I
Cities Service 2e k. 201
Zwavel Ketjen 2e t 32.60
