Wisselkoersen.
Ween»n o0.'AGVJ0 ,0.0035.10
Kopenhagen ,6655 66A5
Stockholm 66 70 6&67%
Oalo 66A7% ,«57h
New-Tork A49% 9 449-Ki
Nlei offle.
P'aa* .78»% 730-»
Madrid ,3475 ,87 0
Milaan ,t me WXh
Wleselkoeraen. «Hart.» Dollar» Hanknaplei
2.482.49% Marken Bankpapier 69.IE
60.27% 100 Schilling 26.06—86.30 100 bel-
ga'a 34.60— 34.8!% 100 Klnsche Mark C.26-
4.30 Sngeli.cn Bankpapier (gr. c.> 12.11
12.13% Kraiisch li*nk|>Hpter 9.76—9.80
Praa^ 7.37—7.41 Madrid 36.82>A—26.92%
Italië 13.0513.10 100 Pengo's 43.47%
43.57% Japan (Yen) 1.11—1.12 Warschau
(Zloty 27%—28% Buenos-Ayrea 1.04%—
1.05% Batavia (Cable) 0.99%—0.99% Ba
tavia (zicht) 0.99%—0.99% Boekareat L49
1.6i
BOTTK.KUAM
8 Aiaait 7 Maait.
Londen t 1211% t 12-11%
Beilijn ,8923 ,8923%
Part)» 975 9 75
Biussel .3468% 8464%
Zwitserland 4802% 4801
New-York HSfM» 2 49>hj
Wt-enen .0 003508% .0003507*»
Kot eohagen .66.3 6654
otocküoua 66.10% 66.67
Oslo 0 «L56 .MA?
Madrid 8475 8T»
Milaan 13uT% 1A0T%
den. De stemming was onveranderd
Voor ruwe producten en diverse goederen be
taalde men 6 cent per ton per dag
Naar den benden-RtJn was weinig vraag,
Itulmte was leta meer voorbanden. De stem
ming was onveranderd
Brtav rechten geen noteering.
Sleeploon geen noteering i
Kempenaare J 85 per dag 20 dagen vaat,
AMSIKKUAM
8 I.aa.t T Maart
Londen «211% ItPH
BurlQn „5924% 4B028«
Paiil» 97514 «75
Bruaa»4 34 6T «4.65%
Zwtuerlaad 43.02 B «SjOIh
RIINVAART.
Botterdam, 8 Kaart
Naar den boven Kfln en midden Ht)n wee
weinig vraag. Ruimte waa leta mee; voorhan
BEURS TE AMSTERDAM.
wmtiu^iMiun ru n vzitnmn* «m ns uriciUMMO.
beteeken!noteering ia dollar* per aandeeL
gedaan en laten gedaan en bieden. I laten b. bieden
ar-hler een fond* beteekent dat dit fond* genot is In Rubr. II
RUBRIEK C.
1TAAT8LEEN IN GEN
V K Ie K. 'to L
BELG II
17
L'M tl 7
RUBRIEK B.
103%
96)»$ -
78 H -
101ft
«4
100%
989-,
98%
98H
99%
NKDEHl D
1ÖJ «104%10«%
SOJ rt 1044 104ft
**100) 6 103?» 103?» b
1*1150.1 HtÓÖHHWX
10.4 5 101 ft 103b - 103 ft
18 50) 103 ft 1031 102% -
18100» h IOi K 10-2 1 - 101 ft
1* too .S|0U%IU0%1 1004
19 50.) 5 I(K)ft I OU I 100%
19IO0-I 5 IOOH 100% I 100?»
18 100 4' 100 iflO I - -
16 50J 4ll0»4b!01 I - 100}+ -
16100.» PlOOftltipfeb 100%
17 100 4-'lu0 1001 - -
17 500 4*101 I0l\i lOOft
17 1000 l»lU0ftl0i%b lOOWi
W1X)» 4'101% I1Q1H 1
16 100 4 97%97%b
16 50) 4 984 9?%b -
161000 4 90ft 96Hb -
1» MVJ 3* 8941 901
18-»)» 3 77% 78b
CTln. 3 77 ft 7«b 784 -
CNWS 9» 644 6436
Gb. O 3' 89% -
Obl O 3 7sb
Gb. O 9 61% 1 6436
oosr iNDiê
H85T) AR 102% bi 03%
Id. 11000 103ft:03ib 1034
M.HC500 103b 102*1» 10-4
M. 100» 103ft§l03%*
Ut 306 1061 1061
S8£ lOOft 104% 1061
*3£ 5IKM |04b 1041»
UIlOOJil 101b 104b
Uf 5')>ft|00%bl(X)%
*3/10006 fOOft§IÜOftb
«3/ lUMilOÜb 100b
til 5'0»A»llfe% 1.102*
•I 11030 51 I Oü'ft 102% b 102% S -
S3» 500 5*|03utÜ2%b
•38 10005 103ft b£03ftb 103%
15 1005 100% H*»%
15 500.'» IOOHIIIOI
16 10015 101 4 1015* I 1014 -
16 1005 100% 10 -
16 6005 100% 100%
16 10005 1014 101% I 1014 -
17 1005 100% 100% -
J» 5005 100HÜ10I I10d|%
17 10005 1014101% 1 1014
13 50)5 101 I 101 1 IOOH
13 10005 101% IOI h lOift
*36 1005 1014101% 1
«36 50)5 1011» 101b
«36100.15 101b 10! b
U 1004' 98++1M?/ I
«6 1004* 98% 98b
•6 I00O 98>é'J8Öb
AMS rEMDAkl
t**0 6 102% 1103%!+
J915 5 100% 100% b.
1918 6100% 10141
1923 5 1015» 100% h
1925 5 01 100% b
1913-11 4' 90% 1001
W16-17 4'99% 199% I
1*25 4' 99% 1001
1926 4'99% 199% I
19962e I 4*99% 199% I
19263e I 4* 99% 10» I
•1*2735) 4'99% 199% I
19*7-28 4' 99%*99% 1
19880ct.4%9% 12'% I
1929 4' 9.1%99% I --
1900-01 4 93% 94% 1
1904 4 93 94% I
1*11-19 95 1 951
1916 4 95 1 951 93%
1861 3*894 1894 I 89
1886 3'95 1 951
1897 3*91%b91%b
1899 3* 901» 90
3*90% 190% 1
3 83% b 84b
M UK» 3 98%b98%b
*8 1200 3 98%b98%b
«S6000 3 98%b98%b
1896 2* 94b 94b =-
-ÜRAVBNHAGB
19*1 6 108* 108% 1
5 10 b 102b
51024 I 102% I 102
19*5 .6 102% 102% I 10
1915 4*1001 1001
1918 4* 100% 199% 1
t9*5-*6 4*1001 1001
19*6 4*10)1 1001
1996 3e 14* 99% 1001
1927 4» 99561001 99%
1929 4% 99H99H I 99%
1907-1") 4 94%J5% l *4%
1908-14 4 951 951
1916 4 94b 94b
1886 3* 99b 991»
1889 3»8i%b89%b
1899-93 3'90% !90% I -
1906 3'90%h90%b
1909 8*90% l)90%b
1894 8 94b 94b
1897 3 961 961
GOITER DAM
1925 .->* I00%bt00%b
1915 5 100% b 100% b - 100%
1918 5 101% 1100%b 100%
1919 5 101% 1100% b -
1923 5 101 100% b -
1925 5 100% l> 100% b 99
1914-15 4* 98%99% I 98%
1916-17 4* 1)8% 39% I 98%
S918 4' 983499% I -
1925 4* 983499% i 98%
1926-28 4* 9836 191
1900-13 4 93%98%b -
1898-0J 3:' b7%87% b 86%§
1894-07 3 86b t«b
Dl 'EHSEN
VerEffOJ I03bl02%b
H U S -i
1915-25 5 |0036l00%b lOOft -
1*26 4* 9Jb 99b 99
1900 4 93% 93b 93%
1907-08 4 93". 93b - 93%
1910-13 4 93% 93b
C9-02 3' 88% 89% 1 - 88%
©WW 3* 87 1 87! 86%
1888-92 3 87%* 87b 87%
MIJ ror EX PL «'AN J.S.
1915-25 5 100% IOO%b lOOft -
1913-154* i9ftlUOI - 99
1923 4* lW)%b|00%b 100'.-
1901-13 4 93%93% I 93%
I90S-07 1 <j30 93b 93%|
1933 4 93b 93b
1887 3*94% l>94% b
•0-91 3*88%b 8%b
1898 3* 91 90b
190.) 3* 68% 188% I
U-OJ 3* 87% 187% l
*4-95 3 87ft 87b 87%
NED IND SPOORWEGEN
1914 5 100%§I01 I - 100%$
1913-14 l'lW%f98%b - 98% -
IOO1-OÓ 4 9 92% I - 92%
J*l* 4 91%b9l%b - -
1895
1919
«ft
- 88
081. 15 7 109 -
Unit. '66 til 106% 106% -
Stab.leen 6 7 107% 107%
O. I f 49 6% 107* 107*
Coni.il 1000 i 99% 99% -
Con* '21 1000) 6 99% 9
Cona.'65 t!6 !0ü% 100% -
Herat. '19 t 5 90% - 90%
Hl00 O '19f 5 90% 90?6
1920 fr.500+ 5 97% 98%
192") fr.25000+5 99% 99%
O. 2a 8. 1816 63% 64
0.184* 10009% 48% 48
0.1842 .000 2% 48% 48
BULGARIJE
Vlachtleen'SS 85ft - 86 80>
l'abaksl. H)2 5 29% i9% -
Zeg.leen. *04 5 28+f - 28}+
BrrGO'07C4% 25% 25%
0. 600 '09 4% 80 20% -
DENEMARREN
GOIOOO'855% 100% - 1)0%
Obl. 1926 n. 5 100% - 100% -
Obl. 192x 4% 89}+ - 89% -
BlneLO. '94 2 60ft - 60ft
ÜUITSCHLAND
Balt. 610014 7 164 103%
BadenZF6% 97 96% -
ESTLAND
BnttenlS05% 90* 89%
7RANKRIJK
Stap. R16 7 103}+ J03ft
Stap. f! *27 7 103% 101ft -
Stap. Z F '27 lOOft* ïuofti
HONGARIJE
Oond 11-93 4 24% 24% f
OOSTENRIJK
8ehatk.14 4% 46 46
G©ad *76-13 4 30%
PORTUGAL
Kantel, eert. af 5.40 6l90
RUSLAND
C. I. B Aaa. 6
C. Hamburg 6
Lon.1. 182* 5
Lond'06 5006
1.Dom. 1254%
Obl. 1905 4%
•31-36500 4%
831-36 2500 4%
Or.lt.8p. 61
30ft -
Or.K.Sp.61 4
Or. lLÖp. 88 4
1% -
3% -
1% -
2% -
1% -
1% -
1% -
1
1% -
8% -
2
2% -
1% -
1% -
1% -
1% -
Rot *89 125 4
Rot '89 626 4
Hop89-90t25 4
Hop89-90 625 4
Rot 3e U. 1254
RotHeU. 6254
Rot 4eU 125 4
Rot.4eU.626 4
Kot3e8 125 4
Rot. 3o8 625 4
It.5e em. 125 4
R-5e em.625 4
R.6eem. 1254
Tr. Sp. 50n 4
Tr. Sp. 6000 4
Obl. 1902 4
Gril '94 625 3%
Or.R.Sp. 125 3
Gr.lt.Sp. 625 3
tfeadL 188» I
1++ - 2ft -
IK 1%
- 8% - -
- tH -
2% -
2% - 9H 2%
ÏA
1% -
Ift - 1% 1%
I» 1% -
Ift - 1% 1%
1}+ -
1% - 1% 1%
Ift - 1% -
1}+ - 1++ -
1% I}+ - -
Ift - 1% -
IA
Ift
Ift ïft
1% ï-fir
Ift - 1% -
1% - 1% --
SER VI#
1915Fr. 8004 *3% 24
TSJECHO SLOWAKIJK
ObL 1* 6 8 109 109%
TURKIJE
ObLgar. 14 4 11% 11%
Uettn.8. 500 4 21% 21%
Gefln.8. *500 4 21% 21%
Obl. 1905 4 11 11%
Obl.'l I 506 4 11% 11%
Bagd- Sp. '10 4 16% 1
ZWEDEN
Obl. 1*0063% 79 ft 79%
ITSERLAND
Obl. t 13 6 98% 98%
Staataap. «t%
84% -
CHINA
63% -
76ft -
1898 EngU4% 76 76H
JAPAN
RolL«0006% 101}+ 101%
lltnn.8. 500 5 83% 8)% -
Ulnn.8.699 4 7)% 70%
VER STATEN VAN MEXICO
Atl. 1000 af. 6 6%* 6ft§
ARGENT REPUBLIEK
BtL.6 100 4 84% 84%
BOLIVIA
Bolivia "27 7 93 - 93
BRAZIL16
Fnd. *98 100 5 93 93ft
Obl. >03 100 5 84% 8Ift
Fond 14100 6 86}f 86}+
Obl. "84 4% 72% 72%
Obl. 19 4 68% 58% -
Obl. '10 100 4 69% 69%
U.8.ILR. 100 4 66 66%
Hah.1904 100 5 61 61%
M.Ger.104% 38 88
M.Ger.'ll 4% 34 34
Para af. *01 6 27 2 -
Rtode J. "05 5 81% 81%
Rle<l J.100 4% 83% 8»%
8. Paolo II 8 l0'»% 103
SP.Coff*6 7% 109% I02ft -
CHILI
Obl. 19*6 6 93K - 83%
Obl. 1927 8 6 94$ 94
Obl. 19281 6 93% 93% -
O. *96 6 100 5 9 90
COLUMBIA
Bait I 11 6 86 86 -
REPUBLIEK NICARAGUA
Afg. Obllg. 6 88%» 89% 90
PERD
Peru I 88 87
URUGUAY
Oae. 18923% 69% - 69% -
'ROT. CM 01 - LEERINGEN
Amersfll 6% 103% 103%
Ameraf.284% 99% 99?| -
Arnhem '24 lft.% 1«)6
Arnlt "20 6% lOOft lOOft
Hatarla 15 5 100% 100%
Delft 1917 4% 99% 99%
Devent* 105 104% - -
fel* 15 6 KLJilOOM
VI Ie K. 2e R
Dordt 18 4% 99% 99%
En «".he 18 4% 99*t 99%
Frlasl. 29 100++
Geltlerl.245% 100 ,100% - -
Oe1<ler116 4% 100% 100%
Goada 1925 5 109% 100%
Gouds '28 4% 99% 99%
Haarl2e264% 99% 99%
Haarl. 19 4% 99% 9.)%
Haarl 02 3% 91% 91% -
Heerlen 13 5 100*1100%
Helder 1923 6 100%100?<
Hilv. 1913 4% W% 99% -
lalden 1911 4 »4%' - 94%
ttasstr. 14 4% 99 99%
N.M.'14 -254% 99?/ 100%
Nf.-Holl. 18 6 100'i - 100% -
N.-H.15-27 4% 99% - 99%» -
N.-tïo!!'19164 95ft !6% i-
Ufr. G. 16 4% 99ft 99% -
Utf.G. 28 4% 99% - 99%
BEI .018
DANZIG
Danstg 50 6% 89% - 89%
DENEMARKEN
Kop. 4100H 4 89H - 89}+ -
Kop.1100'10-1 4 81-fft 81% -
FRANKRIJK
Partfa *77 103» 104$ -
Par|jt Cert 7 105% - l(ö?%
ZWEDEN
Go th.1500'06 4 93 92
ARGENT REPl'BI IER
R.Alr. P1000 6 94% - 94%
liaen.Avr. 66 S5ft 9"»
H.AI. 6 3% 60% - 60%
Hoasrto 6 *5 4 61% 61%
BRAZIU8
Para (BeU 5 9ft 9%
BANK- SN SREDDSTIN 4TELL
tmet Bank A 196 - 196 -
Am.Lfq.kaa A 128% !2<%
Rnk-Aa.A 5072% - 73$
B. r.On.Zk.6 100% 100%
B. T.On. Zk.S 99% - 99% -
B. M.Gana. A 117 118
Balt Bonk A 65 65
Cenfcr.\V.liis4 83% - 88%
FriescheB. A. 82 80}
Fr Holl.B 5% 101 101
Fr Holt. I). 5 99 99 -
Geld. Cred. A- 108% - 108%
Oem.Cred. 4% 9S% OS1*
Oem. Cred. 4 94% 91%
Gr. K. Lib 5 102 J03
Ikap 4% 93% 99%
Hantl.Lndb A 95 90»
H.B.Z.-Am. A. 86% 86%
HnllDtac.hkA 6?< - 6%§
HOII.DIBC.1) 6 42) - 425
A 123 121
Jav.BankC.A 3i7% 318
KorkCrd. O 5 100?/ - 100%
Kol link Cv A 252 - 252 -
Ned. B.lOOcA *3»5 238%
VIEBC.MIJCA 91% 91%
N.l. HondC.A 173% - 171% -
Ned. Bank A 23 -
Ved.lUOOOcA 234» 834%
V.R. bel.w. 5 99 99 -
NH.bel.iv. 4% 89 88%
Ned. H. M(J. A 186 184% -
NH.MIJ.IOOPA L9% - 187.%
VedVrsch 4% 83'a 83% -
NIJm. Bank A 7l}| - 71% -
Ontv. Betk.A JU 1)9%
Pmv.Cr.8p. 5 99 99 -
Ron. Bank A 117% - 117%
Spaame B. H» 102$
Twentaehe A 141 140% r-
Twentach CA 14» 141%
CJtr.Rankvr.A 64% - 62% -
Vad. B.B.W 5 94 94
BUITENLAND
It. deBrnx A 620 - 628
Cr.Com. Bel. 7 108% 108%
CrC"tnB500 6 100 100%
Cf .C B 60006 99 99
Cr.C.B. 10000 6 90 98%
Dlae. Gea. A 162* 161
Fr. Bank 2 cA 540 540 557
L D.KIJnp. H 93% - 93%
Ldb8chl*aH7 99% 99^$
Lndbk VVatf 7 100% I00%5
RoiehahankA 305 303$ - -
I) Rent B. 17 (Hft - 98%
DRent.lt«„16 86% - 85%
DRentli.1,16 85% góft
BTFOTOEo-BANIJS
Alg. FLB.'/»5 101 - 101
klg.HBl-5 4% 93 99
Vlg.HRl-2 4% 93 93 -=
AmatH.B.4% «9 93
Arnh. H.B. 4% 99 99
Bataaf. H.B 5 101 101
Hataaf.HBl% 93 93
Bataaf. H. II. 4 91 »t
BatuwHIi 4% 93 93
Centr.H.B. 5 1 0 100
Centr. HB 4% 98% 93%
Crad. H. B. 6 103% 100%
Crad. HB. 5% 99 93
Crad. H.B. 6 98 9?
Delfl.H.U. 4% 98% 93% -
Dordr. H.B. 5 100% - 100%
Dor.Jr.HB. 4% 99 99 -
CN.Hvpbr. 4 90 - 90
»-GravHB4% 9* 99
a-Grav HB4% W 93
a-Grav H84% 9» 93
a-Orav.H.B. 4 9! 91
Gron.H.ll. 6 100 100
Gron.H.B 4% 99 93
Haarl.H.B. 6 tOl - 101
daarl.HB4.% -39% 99%
Haarl H.B. 4 94 9i
Holt. H. H. 5 100% - 100%
Holl. H.B. 4% 99 99
H.B.v.Ned. 5 100'»' - 100%
Insulaire 5 100'» 100%
tnaulaïre 4% 99 99
Intercom. 4 67% 88%
MnaatrtiB 4% 99 93
J4Ü.H. CrN 4% 99 99
Mi]. 1L Cr.N. 4 90 90
Nationale 6% 100% 103%
Nationale 6 lol 100%
Nationale 4% 99 99% -
NHVeend. 4 92% - 93$
N--H.Gr.cr. 6 100% 100%
N.H.Gr.cr.4% 93 99
Noord w. 4% 9» 93
Uootel.ll.lt. 6 I0)'»100% -
Oo.iteiH.lt. 4% 99 93
OveriJsHB 6 lOOft - 100%
Prov.iI.it. 5 10J 100
Prov.H.U.4% 93% 98%
Kottonl.HB.5 10 - 100%
Itott H.B. 4% 1)8% 98%
Rotterd. 3% 88% 88ft
8ted. H.B. 6 100% 100%
Steil. H.B. 4% 99 93
Utr. H.B. 6% lOOft - lOOft
Utr. H.B. 6 1)1 101
Utr.HIil/7 4% 99% 99%
UtrHB5/114% 99% 93% -
Utr.HBv.u4% 99% 99% -
Utr. 1LH. 4 93 23
Vadert. H.ll. 5 100 103ft
Vad. 4/1D 4% t>8% 93% -
Weatl. H.ll. 5 I0i% - 100% --
WeatkFIIi.4% 93'. 93%
ZaauwMche 5 103 100%
ZeeuwA-04% 93 99 -
ZeeawDEt% 9-3 99
^eeuwNN 4% 91' 99 -
Zuldor II B 5 103ft - 100% -
luider 1/7 4'/ 99 99
luld-Holl 4% 93 93
A.lloll.v.n.4% 99 99
Zuid-Holl. 4 90 - *0%
Zuid-Weal 6 100 100 -
Werkzaam in Oost indil
V K I-eK 2e K
Werkzaam in he' buitenland
Holland B 12 12%+
Holl. Can. f& 84 - 84
Roll. Texas 5 98% 9S%
Holl.-Waah 5 65% 65%
Int RijnM 6 93 - 93 -
Nd.-Am.-HB.5 37%» 37%
Ned.O.Friesl. 98 98
N.VV. Pc. bd.A «8* 67
N.-W. Pae. 6 100 100
N.-W. Pae. 5 92% 93
N-W. Pac.4% 86% - 86%
U.-W. Pac, 4 82% 80% -
2e N.W. Pc. A 48% 48% -
Je N.W. Pac 5 91% 93 -
te NW Pac4% 87 87
bcheepsverband Maatschappijen
Amst 8. v. 5 100 100
E-Ned. 8. v. 5 100 100 -
Ned.Seh. H5 10) 100
NedSch H.4.% 91 ft - 91% -
RottSch. H.5 100% 100%
3UITENLAND
Arg.-Nat. L 6 93}+ - 99% -
KTZ.-Nau K. 5 92% - 92ft
MosA 10 4)4%
HYP. TEVENS BANK- A CRED
Bayer Ver. 8 94% - 94%
PrenssC.B. 7 95% 95
Pr. Pfndbr. 7 95 95
Rh.VVe*tfRC7 93% 93%
WOrt H. B. 7 95 93 -
INDUSTB. ONDERNEMINGEN
Ale. Norit A 98 97%
Allan A Co. A 69% 63%
Amat-LettA 158» 159 -
«;i.üt8np.
Bif.av.MargA 107% 114$ II4%1I7
(dar# U.K. 19 -
Rsrgh C.vA199%* 199% -
Bergb*09pa.A - 108$ -
Herê rrriapA 106-/ 106%
BerelOOObpA 1 >6$ 101%
Itergh. O 5% 101% 101% -
BenzhEmb.A 155% IÓ5%§
Berkel 18 5 101%» 101%»
BredaMaeh.A 116% - 117%
CalvA A 163§ 162% 164% 165
daw H.K. - 164 - -
CalrA OvA 168 165%166%167%
Idem H.JL - 167 -
Centr.Hnik A 79% - 79% -
CentrSulk e.A «3% 80% 81%
Cantr-SaikOï 101'% - Mft -
CenSulkO.5% 97% - 97% -
DintStilklë 5 96% 97§
Eleet.Dopit A 118 - 122
Excels Met A 290%$ 290%$
Fuf».Stokv.7 38% 33$ -
O.- Vnlk 6 101 iOlft -
Geu.-.Valk 4 94% 94%
Gerofabr. A 5S% 57
Gerofabr. p.A 80% 80
Gouda Kb p .4 112% - 112
Gruvter A pA 105% 10.5%
GravtRpwA 106% 103% 103%
Hene.El.M A131%» 129
Henz El. p A 106 105
Hero Cone A 109 108%
Holl. Meel A 4 - 49%$ -
Holl. Meel 7 94% 94%
Holi. Melk A 150* - 13
HolL Melk 6 106 106
Holl.Dra.vl A 185% - 187%$
Hol.Mrz.pwA 101 —1)1% -
Holl.Marzp.A 93% 93%
Int-Gwltet A 222% - 22)*
Jare. A.P..L 104% - 105%-
Jurz.lOOBPA 103% 103%
Jure. 120 'BPA 103% 103% -
Jurz C.P.A 104% 104% -
KoIott. A 11-5 113»
Kond. Ret A 303% - 303
Kon. HMIn. a 122$ 1!8%|
KN.Ed.Mt. A 120* - 111- -
K.N.Ed MtpA 81% 81
K.N. Pap. OA 99% - 99
K. N. Zout A 220% - 2i7% -
RL Hroca-i. A 123% 123% -
K. Itrocad. c V 124% - 123 124
K-SchflndMA 1»"»% I'15%
K. Peletler A 30% - 28%
Klleh.meist A 264 26264)
idem N.K. 264 -
KwattaCho.A 85 - 85%?
Leerd. Glae A 67% 57%*
LeérdOlas.pA 67$ - 63%
LeerdGlas5% 96%
L«v.Z»ep 6%101%$ 10lft$
Lljempf A 142% I4i%
LiJraDelftCA 73* 77%
Mat-Zkir '15 5 93% 9J
Maastr.Z 1923 07% 97%
Marg.U. c.p.A 118% 118
Meel N. Rak s 101% 101%
Meel N. Bak 5 93% - 98?/*
Marz U.lOOc353%367
N.GlatSn. A 423% - 429
N.GntP23-)A 7 7*
N.GutP. P.A I7%* 16%*
N. Hulatel. A 121$ 120$
NSeheepab. A 97%§ 97$
NScheepfWb 4» 33
N.StM.KelxA 38% 38% -
Palembang A 88* 8-5
PhilipsGi. CA -55 863
Ratlemak. 0.5 96 96
Rot. Drooz. A 223 - *25
Rott. Drgd. 6 106% 106$
Rljsdljk A 126% - .26%
8chelde A 101 101
8ehelde NBA 103 102
80c. Córam 7 104% 104%
Soer. DrgA 114* 113} 1134/
«tasi Maas A 95% - 93%* -
St. Spin 8n A 240 240%
8tokv. HP A 122$ 122%$
8tokv.600 Pit 109% 103%$
Stork llach. A 93% 93%
96%
V Cham.f PA. 94% 94% -
V. Holl.Slz. A 129} 124
V. Holl.Slg.5 96% 96% -
V. PapGeld.A 246% 246$
V.PapGel NA 229$ 2W 231$
V PapGel n A 143% - 144
VGelderNP.A 131 135%
V.N.Chvn. A 13)% 130% -
V. N. Rubb. A 33 - 82%
V.Toawf p.A 101 10>%
Vllgg. Kat. A 2)2% 222%
Viias. Kat.PA )08% 108%
WestSuik. A 82% 81
Weat.8aikcA 81 - 83% -
Wilton D A 68»/$ 69%§
Wilton D P A 92ft§ - 02% 1
Wit Blank 5 03% 99*
IJselwerf A 8% 3%
Zeei.Btw '25 5 81 83%$
Zeepfa A Ap 103 102% -
Zeepf* B pA 101% 100»/ -
Z.H. BJer'175 100% 100% -
Z.H.Bier16 5 10)%
Z.-H. Bier 4 92%*
BUITENLAND
Vrbed 7 104ft 105%
Arbed 5% 101% 101% -
\mBeet8cAb 16}+ 16% -
VmliembBe*1 74% 74
AmBembeAb 79 - 74 -
Am. Car el1) 98.% 96%
Am. Enka 48$ 48%$
VmHideLeA 9%
VmHIdeLepA 35?/ 35% -
Vm Sm.Rf.cA3 45%$ - 350 -
Vnaconda CA 3i3% 315}+ -
Anaeonda 7 233
Barak Cicn\ 106% - 106%
Heth.SteelCA 99% 100 99}+10J*
Itosrh AG 7 97% - 97 %j -
HrEmpSt.evA 5*4 - 5% -
Brflntn-r *7% IOO 100%
Cem. VIsé A 125 125 -
Clin. Thieu A 2 4 205$
1'ont.C'aout 92% 92?4
D.LInoleu n 7 87% - 87%
'lmBrantcAl- 13» - li -
•'Sue. Vlerz. U 1.5*. - I 5i
Flak Rub r V' 19 116%
Fiat. Rep A1; 68 V 1)4% -
51 51 d I HA
Oen.Clg.cA1> 63% - 69%
Gulf St-a A. 77$ 78 -
Outehoff I 7 99% - 99% -
llseder HL 17 102% - 102%
Kali tndiiit.A 217?t2l9%§
14am H.K. - 221% -
KalI8rn*207 104% - -
Keeap.TlncA U% 75 75
Krapp 6 71?4 74%
Ltnoleam A 179% 175$
MlllerKab.cA 24H 24
Idea* U.K. - 24% - -
Mitt St CO 7 87% - 86%
NatCaah.cA'1 1271 - 128% 128%
NWoll fe K A 164% 163% §162% 163
idem ILK. - !6t.% - -
Oararn O 7 101)4 101
UuzrèeMar.A 394 395 - -
Petera tJn. A 96%* 96% -
Khaln-ED» U7 103 - 103%
Ith.n-ElbE 0,7 9674 37* -
SarreAe. f r.% 95 - 9»?/
Sch eaPortl.A 197 197 -
Si*m H 15 7 104% -
Slem.H.'28 6%' !0i}+ - 103-
Separator A 169% - 168%
stem Halake7 103% 104?4 -
SmSotvay6)4 105% 10»ft
Studeb.CvG,A. 87% 88% -
Sncretle Lea A 75')§ 760
TennCop. CvA 20 19%
U.K.Leath 1 cA26% 26ft
U.S. IfabbcA 58)4 - 61% -
JS SteeIC A 185% 185$ 186 186%
Mam n.K. 186% - -
U.S.StsaJCpA 145 143% oxd.
U.S. Steel O i 1 >8% 107% -
Ualr.es 99% 93' -
V.Stan.wCO 7 &2%
V.Stfthw EO' «2% 82 -
VsthwCOrt% 88% 8S%
W. P.CpAB 79 77
Vict. Stick6% 9i
Zelaa t 7 104% - 1"4%
Zw. Lae. Mq 491 411$ 413
bL GAS TLL. TEL WA7ERL
AN I EM. NbA 33)% 3°0%
N.I.Gan NB A 289% 265
N.-I. Gas 5% 101?/101 -
N.-I. Gaa 23 6 10.1% 101
Torent aSt A 144% 145%
BUITENLAND
Am.TTel KcA 215 214*
laiC.v.A. 6054 - 60%
Beid. Stad 7 9'% 98% -
Berl. Stail 6% 93% - 93%
Centr Publ.SA 45 44% 44% -
C ere Hydro 7 104 103ft
C.Serv. IO)cA 530 593 -
J.SitvIOO) A 59) - 60?
Cit.ServepA:i 99% 99 ft
Clt-Serv. 5 90*/ 90%
'it Serv.30|;5 89% 90 -
litServ. P.5% 97%- 97 -
Conltelze'27 6 93?/ 92%* -
D.-NTled.T c A 12% 13% -
D-NledT. C 4 21% - 22% -
KaUnz» 6 99% 100 -
Lnhm'Jer. Zf6 8Jft - 89% -
MldUtpr LA1' 105% - 105%
N.Y.Tel»!-4% 102 - 98%
N AmCvCvA 104 104% 104% -
Khein W. 15 101 - 101%
Rouenr. EEI' 103 10)% -
Saarl.lv El ft 90 90
SschaWrk 6% 9t?4 - 93% --
8achaWcG6% 94% 94%
Kldro cpA 1140 - 1120 -
hANDELSONDERNEMI.NGEI
Alz. Vracht A 110 119
Am.KU.Z A 175$ - 177}
Ban-la Pr.W'A 91%* 9Ï
;Born.Snm. A 169% r 169
Crop. Mere. A I HI 4% -
Dell At}eb A 18 164% 5
Exp..lac:ltraA 6565% 55?/
H-GhnSeh. A 1-56$ —159$
H-vMalntz A153%» - 154$
H.-v. Holl. A 74% 74
H.Ond.Bel. A 72%$ - 72%$
H.-v. R«lsi A 662
IC.H R'-lam A 30C-% 300$ -
I.C.H.RdmcA 305% —^03
Java 8am A 113% 113%
Kurkomlern. 126 126%
LInTStok A 171% 17.)%
LlnTStok cA IT3 171 173
NedRnbUn A 4U%* 40?/
Neil. Wol A 113% 113% -
OranleNaaafi 9S% 98?/ -
Zélandei A 151 151%$
BUITENLAND
CI. Com Liege 203 206
Ver. Kork.eA 131 131%g
BUNBOUWONOEBNCMJNOEN
Aoqo .tor A 112%
Ale. Expk A 233%241 S41%244*
idem H.K 243*
BillltonSoKA 560 560
Billlt2eRNA510 —511
Dom. Mtfn A 53* - 63% -
Mailer pA 102'/ 102}+1
Maller -08 5 99% 99%
Muller '11 5 96 96%
Maller '13 5 94% 95
OostBorn. gA 109?/ - 110%
Salida Mb A 23 23 -
81!oengkangA 405 86
Singkep A 315 309 -
•IngkepPA 99 07%
BUITENLAND
Aaph. Bit -eA 827 - 221%
CarMagn'6% 93»/ 93*/
Eschweli B/6 87% 87%
Pitab. Coal A 69% 66%
TeeoICopcA 12 12%
TeeoICo cpA 20% 29%
PETROLECSONDER*.
Alg. Petr. A 21 20%
Ara. Remb.A 447/ 44%*
Bat. Petr. 4% 97}+* 97 ft
Qaboes A 115$ 114
Gee. Hon. c. A 266 - 272%
ILN.PeifoIOA 895 396
K.NPetNOA 377% - 381% -
Kon. Petr. c.A 393% 395
Kon.Petr. p.A 96 95%}
Panolan Cert 2500 2490
Perlak A 2,M% 204% 207%*
Peadaw» A 87% 37%
Z. Pdrlak PA 128 120$
BUITENLAND
Baku eJL 6 6%$
Baku e.p-A. 9% 9%$
Marlandc.A.1) 38%38%§38%§39 ft
Mem H.K. - 38}+* - -
N.SchlbC.A. 6?/$ - 5?< 6%
N.Bchlb.. CpA 13%$ 15$ -
PhlIlPetrcA1) 30 39%
Phoenix cA. 7)%§ - 70% 7t%
Shell lJnc.Al> 27% - 27%
Staan» RomA 313 343
ride W «At. 19ft 19% 19% 19ft
TldaVf. epa 90% 90%
SCHEEPT AART BIJEN.
H.-Am.LvCvA 82?/ 82
H-Am.L.500 6 102% 102% -
H-Am.L85906 101% 101%
H Z. AfrL gA 46'/ 46?/ -
Roll. 8tb A 60% 60%
Holl. Stb He A 64% 54% -
Holl.'Ötb 06 10ö',100?i -
In. Sleep pw\ 160» -- 158 -
Int Sleep 05 97% - 97%
fav.Ch.Jap. A 161% 151%
lav.Ch.J.cvA 15 5 I-*7%
K.H.Llov-l A 2t>$ 21% -
K.II.LI.A or. A 9 9
K.H.LI. Bpr.A 9% 9% -
K.H.LI. leH 4 f l% 60%
K.H.LI.2e II4 18% - 12% -
v.Nqd.Stb.cA 97
{.N.St c 05% 95% -
'.laas St CvA 104% 104
•I Zeevaart A 1 '3 )0l
•UUH VL 5% 90 - 93% -
V.Sch.l 1 v\ 2'S% - 23) -
Niev.Geudr.A 111 116%
V K leK
flottLloyd A 191$ - 192
8em. Prauw A 63! 639
80ll.Mv.Hat A 40?/ - 50
Stm.Nederl.A 212 215
Stv.Noordz. A 63 65$
St Oi»«tzee A 81 80$
St THton A 107% 109
St Zeeland A 69% 69
BUITENLAND
I.Merc.M A 6ft - 6ft 6}!
I.Merc.M cvA 6% 6ft -
I.Merc.M.P.A 40% 40% 40%
Idam H.K. 40%
I.Merc. M cPA 40% 40 40%
Idem H.K. - 40% -
I.Merc. Mar06 100% 100%
SUIKERONDERNEMINGEN
Boslto Cult A 225 2 '0
Bo-llonz A 244% 240
CnltVoret OA 163% 163%
Cu!tVor.--t PA 217% 220
OavamCnlt A 113%ll4
Idam H.K. 115% -
HV.A'dameA 6Ö3 - 671-4
H V. A. 4% 97% - 97%
Kalibagor A 34 - - 348 -
Ka-thazor 5 100% 100%
Kallredjo PA 99 100
Kallwoenz A 246% 245
Kart. Cult A 14 i 143
MaronCnlt. A 245 249
Moormann A 312 342
N.I.Salk. II. 258 259%
idam N.K. r- 260% -
N.I.SuikercA 257% - 260
Pagottan CA --'69 289
Panzz.zredA 217$ - 218
Poer wok. pA 32)* 315 -
Pradje.Tan A 390 - 400
SindanzIaPA 122% 122%
Soeraberredjo 216} 21H
TJepper Clt A 755 751%
TtLestari A 211§ 213
Tloek Sulk. A 500 503
WatoetPopA 765 778
Waiftlang A 220* 225%
TABAKSONDERNEMINGEN
Arentlab. A 658% 660*
Besoeki A 556 555 -
Deli Bart. c. A 530 - 530
Deli Mij- c. A <45% 450%
Ngoenlt A 368 365
Dell Calt A 450%
Oostk: I 1 c.\ 2 9% —232
Rimb. 13. v. D. 30$
THEE-ONDERNEMINGEN
A'damTheeA 111 lit
Hanjoew. A 183?/ - 1-8%
Banjoew P A 204 103
Goalpara A 650 545
Marvwatt A 182 183
Melangb. A 188§ - 191
Panchentan A132 153
Paair Kan. A 224 - 229%
Rongga Lb A 329 3)4
SedepCalt A 560 - 670
Sfndanga. A 203 204
Telega A 405 - 405
TjlrangCM A 226* 226*
TJltamb. I'h.A 154 151
W. .avTC.MA 167 - 167*
DIVERSE GULTUURONOGRN.
Ins. Cult A 188» - 191*
JavRoschExAI03%$ 108%
Kali Bendo A 167 167%$
KallTello CA 452 441
I/oemadjangA 75% 76}
Ml ArnRijat A S60* 258
Motlajac A126'»$ 123%*
N-I.H. surak A 21% 21
Vgombecl A 110% M0%
NgreitjoCaltA 89* 694
Pengstljar A 234% 233
PomlOeiteh A325%$ - 321
Soehan Al. A 10) 10I%*
Soeban AJ. 6 94% 95*
8<)«m.Moed. A 129% - 129
Tjllanekap A 169 15?
JavaHout 7 102» 102%
W Java Kin A 595 - 190
W.8.R.en K.A9)%* 100*
Went-Knat A 84 83$
DIVERSEN
A'dm. Ball A 210% 207%
A'dam Grbr f 100% 100%
A'dara RijtD:» 101 - 101% -
Dl. Vries A 103 103%*
Bflenfcorf A 126% - 126%
Bijenkorf O6 103 103%
«era. Eiz. A 199% 199%
GemElg.pwA 126$ 124% -
GemEig. PA 102% - 103%
GarzoaMPA 111* 108-d -
Hoi. Dak. LA 13ft - 12%
HoIUngm, A 144 145
Hout Alb. A 122% 124%
Houth.Alt.pA 48 4t§
Hout Pont A 122 122%
MullerC.pwA 9)% 90%
Ma! er O 6 101% 101ft -r
Mailer C. 5 93»/ 93%
NatGr.bz.O6 102ft - 102ft
NatGb'OO O 6 100% 100%
NtGrbbz. 4% 96% *5%4 -
NatGr.'14 4% 93 - 92§
NGrbz. 4 83$ 88%<
N Aann. MIJ 213 214% 15%
Ned. BonwA 9Q.§ 91$
N-HoIExpl.A. 101%101%
N-H.E;pl pA 103% 103% -
Schev Ex A 17! 172%
Schev. Ex 4% 102% 103%
Tab.Unlec 7 6% - 8%$
Thomeen HA 221% - 225
Vlan.la A Sft$ 9%$
Wverat.H AlI5-Ȥ - 115% -
ZhSah e 10.) A 219 221%
Zk SabclOOO A218 218%
BUITENLAND
Abdq Null. 7 102% 102
Ctt Mil mm 700 -
D. Woo.m.6 100% 100%
I). Won f.'27 5 100?/ - 100% -
Hav.Danz. 6% 84% - 84* -
HoItamCycA 35% 35%
Kreuger'roliA726 721 723
Kr-kT. 20 O 805 80)
Kr.&T.100 O 805 800
Maxw.L CvA 4% 4
Maxw.LIncB 11% 11%
Monteeitini 28n 384 285
Perav.Cp.cA 19% l»ft
ParuvCp. prA 56% 66ft -
Snhrverb. fl 10% 101%
Ruhrr 5 J. 6% 9 95%
SearaRb c.A'1 1-8% 160
TBeg. 200 0 1 9% -
IJn.Eurun.A d 435 443*
WilaonC.vA1) 12 ft 12%
SPOORWEGEN
Dell Sp. A 227 5 226%$
DellS. 12-18 5 JOlft l ift
Dell Sp. 95 5 101ft 101ft
Dell 8p. 3« 5 tOlft 101ft
Dell Sp. 02 01 95% - 95%
H. U.S. AL A 113% 113% - -
M.Ex.SJ?. A 129% - 12Mi -•
S Centr. 4 95 95ft
N.Cent 1000 3 82% 82%
N.-Ind.Sp. A. 239 240$ -
N. lad.Sp.c.A. 239 243 244
BELGIS
neig.Sp. P.A 117%$ 117J/118
a.Sp*8000cpA 117H - 119 -
DUITSCHLAND
cLUatgrb 93% - *3%
FRANKRIJK
P.LM.-260M 98% 98%
P.L.M.'23 eO.7 9U% 100
P.L.M. t 6 101%* 100% -
Par.Orl. fO. 6 iul% lOift
Par.Orl./eOR 103% 102%
?p. KIs. Lot 7 100% 100ft -
Sp. SI*. Lot 6 97% 97%
RUBRIEK A.
Vor. Kr». I JO-1.4
1.40-1^0 j 1.50-2.00 I 2.00-a.l j 2.1Q-2.20 2.2-i-2.3o 22)0-2.11
N'.-L Hb. I ldiA) A
S JLMIJ. t 1000 A
do A tteac.
Frau. Bank tvA
tierkel Patent A
Holl. Kunstz. A
int. Vlaooa* A
iiaekubee A
.uarg.U.GA 1 100
N. KunetxiJue A
Pbilipe tamp GA
Pref.'A
•io.
GB v
Pr W A
ik>eton Mijub. A
Bed). La>boug A
ixml. P 1 Mi) UA
Alg. Belg.-Jav- A
Amb. Rubber A
A'dam Rubber A
dam Rubb. CvA
A'dam Kubb. 6®/»
A'dam Bedage! A
A'dam Java A
l.ai
A'dam Tapan A
Andjaamoro A
Bandar Rabb. A
Bandar 6 pet
Kasl.am Rubb A
Batoe DJainoea
Batoe SamatraA
Deli Bat. R.My A
DeliBat.RMijCvA
Fr-Neii. Kol. A
Goen Anaga A
Gogo Nitl Cult A
Gondang A
Hqaaa Rubb»i A
Ind. Rubb. CU. A
tmiragiri A
Java Caouteb A
Java Rubber A
Kali Bak. Cult A
Kali Tele pak A
Keud. Lemb. A
K. Gul.Coinp A
/.aliad Liatu. A
La in pou Suia A
i^auipou tul A
La") pong» nVA
LiakingUorneo A
Majang Land A
Jlajang Land CA
Malabar Rubber
Ned. Am. Rub. A
W. 1 Rub kofL A
Ned. Noor. PL A
Oust Java K. A
Pre anger Kb. A
Buiatr) Plant A
QerbudJ. bti'm. A
berb.'tuiu Kub.6
btlau bum. A
boe row lining A
bum. Caoulcb A
buuiatra Rubb. A
bur in. Balata A
'ijibuutjet A
Tjiboeii) 'J jlp A
ijotroeg C.v.A.
er. luu. Cult A
\Sai burn kL A.
M ariugin A
Me»t Borneo A
W. Java Landb.
Z. 5 reang K. A.
AIL
1 PL A
b. C. c.A
PL cA1'
(01 -
2441 -
M9
A5l>0
3661
369%
3531 -
24 524%
45o$
222% 25
527% 638%
133 -
-211
110%»
130b
88% -
87*
194%
96%
2419 260*
lo9% -
164% $18.'»
180% -
791 793
3-4. -
1771 -
851
148%
36..% 368*
3i9b -
08OJ -
344-
869%
2421 -
ój7 309%
1601
o8db
ojÓI
J7o 1
3o71 -
o94% 896*
931 -
351 -
225%$6%'
21d*-13:»'
lOOo -—
143b -
W-i 404
8co -
j»9 527
400%
2209 221
o3..9 534*
120b -
140b -
280% 383
26b
851
80b
130b
200b
109b -
131b
801 -
80! -
195* -
67%*
307%
309
40?/ -
108%*
118
260b
191%$
23/
801 -
90
136 138
44
12%
214* -
160% -
U310
-
»7%1 -
Liw« -
hi32b
75b
235b -
110% I
l-Oi
0*3
130b
451
185!
26JI
466!
40b
80b
54b -
93b
12 rt -
866 %867%
3J9%310*
401 <03
526 527
222% -
2503
185"%
310 311
.484
103
-26$ -
149%
131 MU
526§ 531
12* -
110%'
131
87% -
94
*42% 24$
108'»
I16
2J3*
i«9%
2JÓ3
OOSTENRIJK
Fr.0.8.'85ep3 19% 1T%
PORTUGAL
Tr. Afr. Sp. 6 20% - 20%
Tr-Air.Sp. cO 22 19%
RUSLAND
PodolSp. 4% 1% 1%
Pr.SC Raa 4% 1ft 1%
Rjas. CvA 4% 1% Ift$
Kjas. 125'94 4 1% Ift
Rjaa. 495 *94 4 1ft
KjaB 1897 4 1% 1%
Rns.Spw.4% 1ft 1%
Wlad.625'94 4 1ft 1ft
VER ST VAN AMERIKA
AtctiTopAH 4 92% - 93%
Bait Oblo CA 131 13
Cent P.1H 4 91% 91%
Ch.MIlw. eA 36ft 36ft
Idam
36%
Ch.MIlw. cpA 58% 69 68% 59
id»» ILK. 59% -
Erie 8pw. A 75% - 75%
Erie Spw. 4 78% 78%
KauaCStRwA 95 - 94
KanaCSth.PA 70 70%
Kan» C 8th. 3 73ft - 73}+ -
Loaia v. Nas 5 100% 100%
MlesKTRr.cA 61ft 51%
idam N.K. - 61%*
Mils KTRw.4 84 84% -
MiesKTRrcpAt05%104
NorfWDIvH4 89 80%
Phllipp. Rw 4 88$ - 35
SL.SFr.ttcA 121% 121%
Slx)Ula8FrA4 86', t«'»
S.Loa S Fr. 4 81»% - 8j% -
South P.ic.A 132% 132%
South. P. CvA 132% 132% -
South P. GO 4 90% - 90%
South PR.0 4 91 91%
Un. Pac. c.A 225 22) -
Wabaah RLcA 773 72}+
W Pac. Co. c.A 39 87-
WPacCocpA 61% - 60
CANADA
Can. Pae. eA 252% - 2-50%
Can. Pac. 4% 98% - 98%
Can. Pae. It 4 86 - S5«
VER ST VAN MEXICO
TJ. TaclOO S 27 26
TRAMWEG ONDERN.
Bat El. Tr. 6 70% 73% -
E.N.EITr.4% 90 - 88
ltadooraSt A 18% 14
MadoeraStpA 68 - 67 -
Madoer St 4% 8« - 85% -
Mod). 8t pA 63$ - 65 -
V.I Tram A 28§ - 23% -
)08t)a\'J)t A 60 60
loatJavStBA 89 8?
Paaaoer St A 160* - 150
PmbolSL A 162 152*
SamJoana A 186% 185
m Cher A198%j
BerajoedJstA 182 1831»$
TrMeyery 4% 78 82
VVe»tl. SU A 2d - 19% -
WatLbtloPA b8% 87%
PREMIELEENIRGEN
PVolkavt "ted 1.8J i.7dj
BELGli
Antw. 87 7) 71%
Antw. 1903 2 60 53
TUKKÜB
Leenlng 1870 5% 5%
V K le K V« K
VOORL GENOT, r ONF SEN
Rubriek I
Alg.ExpI.NA 237 %240*
AN I EM N RvA 382% - 380%
Am C!tPowCy!38 135%
AGIanzat.CR 116 116 -
Am Glanz BA 64 61%*
Am.Nat.Ga.-cA 10% 16%
Bazelen T. A 24f% 241%
Berkel N.A. 256 %259%25J%259%
Berkel cA 328. - 326
Berkel C-N A 260% - 260
Bewag 29 93% 93%
Blad. Trier 7 t0f% 101
Roaz Pbr. 6 I0g'»100% -
Bolivia 4 28 7 93 - 93
Rrax. '26 6% V6% 36% -
Brsz.4100 6 98ft - 98,%
Do vent'29 4% *9!» 99»/ -
Chade A E .613% - 618
OavarnEL fl 101% - 101%
GeIsenkBw46 9QH - 90ft
Ham Ban 6% 95ft - 95
Holl. DraadcvA 185 183
Hongar. '7% 10»% 102%
Hvp.BogOtd7 97 97
K N.Petr. c N A 380% - 380 -
KD.rhenm cA 268 165
Kuhlmann 45i§ - 452 455
Mech.W«ber7 96?/ 96%
Jl.ContPetrxA 33% 32$
Mil» 1000 6% »Q% 90%I
MQnchen 6 92 92%
MOnster 7 95% - 95%
Ned.KabelNA 30% 510% -
N Sch U C.NA2I5?/ - 217
N. Holl. Ex. 6 101 101 -
Peru t 1 1 /2 101%
Pern 8 A 6 83% 86%
PhillpaGBNA 833 - 842 -
Phil. cNPWA226% 228%
Rh. WEI 216 8.1% - 89
R h. WEI 28 6 92% 92%
R W.EJe.o 28 6 90% - 90%
R K. Inat 7 96% - 96% -
Rotterd -.'9 4% 98% - 98%
Ruhrchem. 6 85% 85%
Ruhr Gar 6% 92 91
Ruhrwoh06% 91% 01
Roeinenlö 7 88 88
Schlucheee 6 93ft 98% -
Simplex A 97% 97%
8implex 0 0 98 - 98
Socobelge 490%4?7 488 490
Idam MX 49) - -
Sofina A 736 7.150 "32» -
Sofina ci 7J5» - 7A5) -
line» A ;69% 267 26f%
VJüJnKWirt »U% - 68%
VStw.S AÜ% 87% - 87
Woad&Bik A 122$ 123$
Wdrt VV.Kr.05%§ 96
Rubriek II 1
AntflOOO*28 5 94% - 94% —I
Arg.H.Bc!56 96% 96% -I
Heieren 6% !6 95%
Belg. '22 5 10! 102%*
tLCong -503 6 213%2H)s215%'21S
BerL5006% 97% - 97% -!
Brua.Kas'37 6 92 92 1
Brca.Kas* S") 6 97% 97% i
CanNktdw4% 06't 96% -
ChanStStocka 38% 37% 37?/ 38
idem HX 38 -
CJ).F.Midi 6 94ft - 94ft -
Ch.F.IMIdicO 95% - 9o%
X'h.MSPAdj 5 78% 78%
Chriatlanla 5 95 95
Cr.L'nm. H 4 76% - 75%$ I
Cr.FonFr.5% 9'» 103
V-r. Nat '19 n 113%* 113% I
Cr. Nt2J 5 105?»* 104$
Dép.Seina 17 in7% 107%
D.Rent.hk. 7 100 100%
Dom R I 6% 99% - 98%
Deaden 7 101 100
D.Grootb.35 6 85% 85%
1 Grootb y6 81% 81%
'.Grootb. '40 77% 77%
D Grootb. 41 77 76%
D. GroOth. 42 76% 76
D. Grootb. 43 76% - 76
I). Grootb 44 76% 76%
D. Grootb '48 6 76% 76
D.Stedeni. 7 99% 99%
Duit»chlX4 7 I«6% 1)6%
Frankrijk 7 109% 109%
Frank rijk£0 5 92 99
Frankr.'15-S 5 93 93%
Frankrijk'20 5 116 115
Guteb. 11. 7 99% - 99%
Hudg.M.+cv V 8J% 89%
Ilgwler DA «0 89'4
IntNlckel cA 63ft 63% 6»% 63?/
Int Pow. 6% 90 90%
Japan "24 97% 97ft
Kenneoott CA1 94 93$
i(rulen$25fi% 98 98
Nevada Cp. 60 59%
I'.LM. 101% -15
P. L. M. t 6 103% - 102% -
Par.Or!. 5% 96ft— '.6,96%
Par.Ori. C.0.5 98 - 97
Prulrer, 6% 9T% 97%
Kep. Brass cA* 52% 64%
Santos t 27 101% - 103
rriril.HavrA 599 595 -
U. Pae. A.R.4 99% 89%'
Ver Stale 06% 88 - 83%
Ver Stale,06% 8i% -
•L0TK0ERSEN
Philips GloeiJanrenlabr.
gem bez. v Aand
Handelsver Amsterdam A 676
Ned. Aannem Mij A. 215#
CLAIMS
Ass, Gas A El. le k 36 30
Amer. Water Works 2e k 57
Kreuger A Tol Kr 100
k. 18 X» k. II
