Beursoverzicht.
AMSTERDAM. Op den la'atsten beursdau
betjaar had de beurs een levendig
Toorkomen en daarbij bestond een vaste
stemming.
In diverse Imlustriëclcn vonden groote
omzetten plaats. Margarine-Waarden wer
den opnieuw hooger genoteerd en Van Ber
kels kwamen boven 300 pet. De Kunstzijde-
aandeel en waren goed gedisponeerd.
Op de Mijnafdeei'ing ontwikkelde zicb oen
drukke -affaire in Boet óns, die vast gestemd
waren cn in Al-gemceno Exploraties, die op'
nieuw hooger werden genoteerd.
Voor Scheepvaartwaarden bestond goede
vraag, in het bijzonder de Indische Lijnen
Rubl/eraartdeelen waren goed van toon,
doch werden slechts op kleine schaal ver
handeld.
Oliewaarden waren bij kalme omzetten
goed prijshoudend.
Tabakken bewogen zich om een weinig
veranderd koersniveau.
Suikerwaarden hadden een beperkte
markt, doch bleven overigens op peil. -
De Amerikaanschc afdeeling had een rus
tig verloop.
Praongatie 4% pet.
Notecring 3 pet. N. W. S. 77%.
W isselkoersen.
AMSTERDAM.
Londen
Herlijn
Purljs
Brussel
/.wiiserlanc
Woencu
Kopenhagen
Uockholin
Ken.York
Oei oific.
1'raag
Madrid
13.93%
(Ntei officieel). Oollai UnnKpntiei tgi
2,-172.48%. Marken Bankpapier 50,20—59.30,
100 Schilling 35.00 35.35. Bclga'a 34.57%—
34,80, Flnsche Mark 6,246,29, Engelsch Bank
papier (gr. c) 12,0712.09%, Fransch Bank
papier 9,759,80, PraiiR 7,357,40, Madrid 40.65
40.60 Italië 13.02%—13.06%, Pengo'a 43.35—
43.45, Japan (Yen) 1.141,15, Warschau
(Zloty) 27%—28%, Buonos-Ayres 1,04%1,05,
Batavia (Cable) 0.99 —1.00%, Batavia (zicht)
0.09%—0.99%, liuekiW'otft 1.18-1,62
BOrrKIIDADL
London
Horlijn
f.rus.set
von-York
oenen
xupenhaseD
Kiekholiu
Rotterdam,
Naar 1eo Muvu. kqi< «*b» i» water/tanO
wassend. Er was weinig vraag. Ruimte wa«
voldoende. De stemming wiih let» vaater.
Voor ruwe producten naar Mnnheim betaald#
1 per last over sclieepsgrootto
wassend. Er was geen vraag. Ruimto waa
voldoende. De stemming was flauwer.
ErtHvrachten geen noteorlng.
H«-i «lueploun ivo- <iini.leur volgen* Mt
55 cents tarief voor ledige en volgens het GB
60 cents tarlct voor geladen schepen.
BEURS TE AMSTERDAM.
•FflCJEElt PRIJSC0CR/.HT VXV BE VEREEKIC0I6 VOOR BEN EFfECTER8AH3EL
RUBRIEK B.
béteekent noleering in dollars per aandeel.
gedaan en laten. gedaan en bieden. I. laten, b, bieden
t achter een fonds.betoekent dat dit londs genol. is in Ruhr li
RUBRIEK C.
V K leü 2e K.
STAATSLEENINGEN
BELG ie
Obl. 7)5 r 4 108108%
Hu it.'5(5 fftT ioö% ]oö%
stab.leen £7 108% - i08%
I f Kt 106 V; -
Cons.'21 f. li HM-Ji- <js%
Coils. 'Ö1 li Sifevfr - ö-SW
Cans.'55 f ft 6 101% Jo 1 -
HlOOiO -19t 5 87% - «7%
Herat. '19 f 5 67% 67%
1923 500 5 96H'
1920 fr.25000+5 98', 98%
0.1S42 1000 2', 47% 48
0.1842 *00J 2>* 48 - 48
BULGARIJE
V'lucbtloen"20 88l:' 88'
Tabak al.'02 5, 'J;i ,V 29°»-
Zeg.leeiL'pl 5 28-. 28
HlvrGO'07 -1/* 26% 215?»
O. 500'09 4% 19% - 19',-
DENEMARKEN
Obl. t f 42 9 1H5 193
U0100T25 5.V JOlft- 101%'
ov' - 100J,
loi-.'v
NEDERLAND
-4 100 li 1(11% 104%'
22 500 r, HI.1 104
221000 5 103ftl0?%l>104
V2 2500 tl 103%10-1
.18 100.5 102ftlO2%b 102 ft
18 500 5.102-jJ 11)2'b i03ft
J8100J 5102 10211 10-"-'.
19 100 6.101/; 101ft -
19 500 5 lül#10Mfr
191000 5 101-ft-lOlü; n 101 fir
111 J00, 4°!0l Vai(»lÏ4 t 101 ft- -
10 500. 4l 0J HOI 'Sb 101%
101000 4'100»» 101
17 100 4-'lU1ftl0l>; 1
37 500 4"10l 101% b
37 1000 4:10)?i l01 I 102 -*
281000 4'1102% |ji>2% 1
30 100 4 98%,98%' 1 !I8/.,'
16 50.) 4 !>Sft 98% b 98-ft
161U00 4 97ft97%b - 07-%
11 500 8' 89?» 8'.)IL»
a 777?» - -
vin. 3 77% 77%
.CNYVS 2* 0:4 61%
Gb. O H?8U%bg9.%b
Ub|. O 3 7/!;|)77?;b -
\lb. O 2-' 6II.1 64.% b
ÜO.ST-INDIê
itftyOOAG U'3?» 1Q3--*'
td. ftlÖOO 10 -,V 113%
ifl.UC'.V» (081) 103
kt. IOOO UI3V, gu,31/
W* 206 10-1% «104?* b
23£ ÏOQC 104% 104% J 104%'
2MS 5006 104b 10'lb
•j;;»iooo6 nub 104b --
201 500 li 100 100% t
•<3/10006 lOOtJ 100% -
23 1 1006 102% 101 b
21* 500 5(,J02%'
9lftlOOD5' 102% 102% 10e»
n$ 500 5? 103 - -
WIlOOOó'1027^102^
15 100 5 101 --
35 5005 100;» 101 If 1Ü1\'
15 30005 101 101 ,V
16 100 5 101% 101%
36 6005 )00% 101b
l(i 1000 5 101 10JX
17 1000 101^101%
17 5005 101 101b
17 10000 101 101/r -
83 5005 ICOJ-J109,'-.I) 100-//
t!3 10005 101,V10IK1 101,V
23 1005 101 -Al 01 '4 1 101 tV
235005 101 1011> -
23ÉI0005 IDltVlOlb
26 100 4 90,% 09 i?
M 5004 yj|l 99
26 1000 V 99?499tVS
AMSTERDAM
1920 6 100% lilOOIj
1921 li 100 100-//1
1915 5102 101»* I
1913 61021 10-2 1
1923 5 102 1 1021
1925 5 102-1 1021
1918-14 4' 90% 100! --
■16-17 4? 99% 1031
25 4' 0'J% 1 0% I
1928 4!' Ö9*a 10 )J< 1 -
19202e N1 99% 1001
19263e 1 4/'.99%ieo>i' t
1927 35J 4'" 99% 100 I
1927-28 41 99% 100% 1
19280ct.4:' 09% IOOI
1900-01 4 94% I) 961 -
1904 4 95% 901 - 9Ü
1911-12 4 94%b 961 -
1916 4 94 %b-981 95
1861 3'89k h89%li. '50
18J5ft 3»95% 195 %t -
ISD7 8f,&l%b'.H%ir
1899 311 91)1 9l'% 1 -- -
1905 3» 911 91 1
1895 8 85 b95%b -
98 1000 3 98b 08b -
98 120O 3 98b 98b -
98 8000 3 98b 98b
1896 2'' 93b 98b -
's-GRAVENHAGE
1921 6 1091 1031 -
1913 6lU1%l)10|J(;b 101
1919 5101% 101?» 1 101
1923 6 93% 1)99% I)
1935 6 10l?»'bl0l 1 101
1915 4%((l 1021 - 101
1913 41 101 101®« t -
1925-20 4il"l% 1101% 1 lOt
1326 4'-102 11"! 1 Kb
19262a 1 IHOJb lOrb 301
1927 4*1011) 101b 101
1907-10 4 95% b.) 1
1908-14 4 90% 971 -
1918 4 96%
li-«6 - bÖ8%b -
1881 9.) 8.4 b -
j8'J2-03 3-'' 8'.»%b89%b - 9()
i(ii)fi 3Wjb90%b
1909 3'90Wb90%b -
i 894 8 93b 93b -
897 3 93b 93b -
ROTTERDAM
,926 tV' ÏOO?» 10 j b 100
1915 5 101>«bl0t%b - lui
19S8 5 lOlAlODSb
1919 li 101%.b 101'.vb
11)23 6 10l-fcl01%b .101'
1925 5 lOlï/1011 1> 1011
j'JJ I-15 'AlOO 99% b
1916-17 4% 0% I 9,i% b 99!
19J8 4".ra%b99%b -
1925 ïb.OH 199% b -
1926-28 41100" 99% b
900-1,3 4 94 Kr 9-üvb
1898-09 3 89% 89% 1
V!'l-'.>7 3 85b 85b
DIVERSEN
VarEffo;-- 3bt'2%'blO-l -
11 IJ. S. M.
1 1.1-25 0101%'lOlh 101%'
1916 4'1001**49% b 100%
Jl.fKl 4 05,%95%b 95
1907-08 4 93 951) - 95//
19J0-J3 4 95 951) 95-/;
89-02 5l 90% 90% b 90
05-08 3' 88% 88b 68%
1888-92 3 91 b 91b 91
MIJ TOT EXPL. VAN SS
1915-2.. 5 101% 101b 101
1913-15 4%0l)A999%b jm 4
1923 4'' 100,%99% b
1901-13 4 95% 95b
1'03-07 1 95H 95b
1 'Jlh 94b
:t»J4V 94% Ij
99%
99%
99%
99%
99%
09%
'29%
99%
99% S
515
89
io A
100%'
95% -
95%
94%
94%
90-91 92 90'% b 91%
1898 3» 90l'jh9Ü,l,b 91.%S
1900 3' 89% b«'J% b -
06-09. 3' 88% 88b - 884*
94-95 3 87%'b )8b t
NED. INDi SPOOR 'ïN
1914 5 103" 1020
1913-14 P 101% 101b - 1%
1901-03 4 95% 94% b 95%
1912 4 95%94% b - 'J5>*
1901 3l 89b 69b
Obl. 1926 n.
Blnl.0,'873,%' 85%
BDIMI.O. '94 3 60 /t- 60%
DUiTSCHLA'ND
Unit. £100'24 7 JO.j 105%'
Baden 7, F 64*
ISremen t '25 7 101U
ENGELAND
War L, 50t5 102,V - '102?;
Fnnil laiatvi't 'J1 91
Es tb I. 7 22 1)2
FRANKRIJK
St.sp. fl'26,7 103% - 102%
Stsp. Z F'27 7 103'' 10J
HONGARIJE
Goud '81-91 4 2
Belvr. 1895 3 I
NOORWEGEN
Obl. 1883 3 68// 68
OOSTENRIJK
Schatk.'14 4,s 4'i 4-41
(inuri '7(i-'93 4 32%; 33%
Lok.Spw.O 3 5 .0',
PORTUGAL.
Rente eert.5.505
Ken te]. c«rr. af 5.90 5,90
1()l%
RUSLANP
C. I. B Aas. 6
Rónd. 1822 5
(Ir.K.Sn. '61 4
Gr. R.Sp.83 4
G r. R.Rp. '90 4
Gr.K.Sp. '98 4
Vlo.. Sn. 100 4
Z.W.Sp. 125 4
Rot. '89 125 4
Kot, "89 625 1
HonS9-90 625 4
Rot'90 625 4
Ttot. leU. 625 1
War-W1.0eS-4
Wnr-WlleS 4
Rot 625 "91 4
!L5e em. 625 4
R 6e em 625 4
Don. sp. '94 4
Tr. Sp. 500 4
Tr. Sp. 5000 4
Obi, 1902 4
Wedr.GrCrW
Gd! '94 025 3;»
Trnnac. S(i. 8
1 'i -
3%
1% -
3'. 3JV§ - -
1%
1% -
5%
2 - -
1+} - l-'v.I -
lij;
1% -
1% T-'
l'f -
1%' -
1%''
J'/r -
lAr 1%'
(ïrtl. '59£100.3 2% 2:%
GdJ,''59£lOOÓ 3 2%' -
BÉRVIé
1895 Fr. 500 1 24 23 24
1895 Fe. 2500 4 2i 23 24
TSJECHO-SLO W AKIJ E
Obl. '22 8 ÏOO4; 109// -
ZWITSERLAND
St»ftt88p.'24 5 101 101?;
StHXt8Spt'235 93* 99-K-
Stnatesp. 3% 83,%' 83
-CHINA
Gd). 100 '12 5 53% 53
1898 D.U. 4% 70% 76
JAPAN
HulUlOOÓCM 100% r- 101!»' -
Hlnn.S. 500 5 82% 82%
Blnn.S. £994 73 72%"
Pdntl.S. £'10 4 09% «9Ü -
VER STATEN VAN MEXICO
Ari.lOQO.nf. 5 7,'<§ - 7/0- -
ARGENT REPUBLIEK
Obl. 1905 ft 9)% 99%
Bolivia '28 7 93 93
CRAZILIö
Obl. 1895 ft Tt-fr 75-
Flitl. N8100 a- 0 IJ» 95
Obt, '03 100 5 83% >3'
Fund 14100 5 8"> 85!
Obl. '83 4tf 79 - 78
Obl. '88 iii 74A- 74
Obl. '89 4 58% 59)
U.S.R.B. 100 4 63'* 03
Jtehla '89 5 l'J'd 19.
Bah.19041005 591» - 59
M.Ger. 104% 39 39
M.Ger.'ll 4!» 39 38
Kiod J.100 4'.1* 84%' 84?;
S. Paulo '218 IOÜ'% 108% -»
S Paulo *25 8 105// 105%'
SI'aul S '05 5 80 85% -
CIRLI
Obl. 1926 I 6 9-.'J,' 92
Obl. 1927 6 'J2%' 92
COIIJMBIA
Ruif. fl '27 6 83 88% 88%
Buit.£100'96 3 67% 67
PANAMA
Bultl. leen. 5 96 90%
VENEZUELA
Dipl. t IO 1 9i 96
PI10V. EN GEM. LEUNINGEN
ilkm. '24 6 10t%101%
Amerof. 10 4.% 100 10)
Am-T-f'26 4% 109 100
A.-idiem 6 107 107}»' -
Arnh. '25 5% 101% 101%
Arnhem '07 4 65% 95
liandoencj25 6 100?» 100?»
Hand. '13 4% 97% 97,%'
Hatavla25 5H 100'* 101
Batavia '17 5 lOO-jJ-iOO//
Hiitaviu h2ft 5 100'» 100,V
BV.org'25 5% 102% 101%
Delft '24 6 101% 1 1%
Delft 1925 5 101 101/, -
Oevent.1924 0 lOO-ftlOliR!
Devept.23 5.% 100%'ilHl-,V
Devent.'15 5 101% 01%
Dordt '20 7 103% 103%
Dordt '28 4% 99% 93%
Enbeha '98 A% 99% 99%
932-i
53%
V. K. Ie K. 2e K.
Ilaarl. Vö 4% 100% 100 -
Heerl.'l" 4%' 99 99% -
Loeaw.'i'l 4% v>«J% - 995* -
Leeuw '08 4 96 -
M. Cora. 33 ft 10.)
N.H/14-25 4% lOOU
N.-H. 15-27 4% 100//
N.-Holi. 10 4 90%
Nijm. 1908 4
Sohied. '15 5 101
Schied. '17 4%' 99%
Schled. 25 4% 99%
Semar. 1925 5 100%
Somar. '11 42* '40
Soorub. '27 5 100.% - 100%
Tilburs26t% 99%' 99%
Utr. '19 6 101 100?*
Utr. G. 26 4% 99%'
100 ,v
101%'
-
1002»'
98%
99%
'J'3%
97%
Utr. Gi 9-1 3% 96 95%'
Z.-H. 07 4 95!)f - 95?»
belgiü
Brussel 27 f 7 1062» 106%
DANZIG
Danzig ,50 6% 83% 89.%
DENEMARKEN
Kop. £10rt'01 4 90 89%
Kop.»l00'10-1 4 89 82/r
duitscHland
Dre9,l. 9 25 7 100% 100!,'
Keulen 4 6!.) 97%,— 9ö%
r.einzle '26 7 100%'— 10,1%
Verb.Saar 3,7 101% 100%
frankrijk
Pnriis 27 3 7 104% 104%
ParijsCórt. 7, J03% 105,%
HONGARIJE
Budap. 19 H. 59 58H
zweden
Stockh '13 4% lOo/r 100
argent republiek
H.Air. PlOOOf, '94% mk
b.ai. 3% 58?; - 59%
BANK- EN
CREDIETINSTELUNGEN
Vmsf. Brink A 138% jgs
Am.Dip.ka» A 131 133%
Bank A» A151 f»'7a« g57%
Bu!(-\s.A 50 GO* 59?jg
H.N.Geni.: 4?; 99% 99%
B Nil Gm 4%' 992; 992;
B. v. On, Zk. li ,100°; 100%
r. v. On. Zk. ft 99% 99%
B. M. Gans. A 11 1 11:1
FrioseheB. a. 77 70
FrHoll.lt (ft!* 101 jot
Fr Hub. B. 5 99 99
Gehl. Cred. A. 106?; 1Q
Gejn.Crod.AB 10.) 16)
Gom.Cred. 4% 99,V 9.1
'Gom. Cred. 4 9,4 99%
Gem.Crod. 3% 86,%' 83G -
Gom. Cred,, 3 80 86
lfanrl. 1J.V. A. 100. - j na
H.B.Z.-Aii). A. 61" 6.1
HollDfse.bkA 122;' 12%
Mo tl. Disc. B 11 50% 5',*
Incasso-Bil uk 125% 125%
Inc. Bk.AnA J?l% 122" -—
Kas Vereen.A 146% -141
N.tEse.Mij. A'84% 85%
N1 Esc. Mij CA -85) 86
N.I. M in-IC. V. 105 - 1622*
Ned.B.lOOOcA 222$ 222§ -
NB.Z A.f53;) A 10-1?% 104
S.H» .bel.w. y 99 99
■N11, bol.w.' 4% 88 a
NH. Mij. 100e A 174?; 174
ProT.Cr,Si). ft 99 99
Ranzow Bk A 97% 97
Rott. Bank A l()5i; 105%
Scheurl.HkA 65.? 65.5
Spaarne H. A 101% 104%
TwëntscliCA 143 14 i
Vad. B.B.W.ft 93 - 94 -
buitenland
B. 'C. An v. A. 2* 252
U'p ileiirux A 575 583
Urëd. Ant. A 360 370
Gr.Corb Belt7 lOt 108%
CrC'ou)B 500 6 99!; 932*
Cr.C.B. 10000 0 99%§ 99
Disc. Ges. A .157% j
Dronlen P. 168 ïeW
Fr .Bank c,\ 593%5S9 587 599
idem II.K. 590* -r
f.. D.Rijnp. n 100// - iooj; -
DJb.Sclil«»H7 99,% - 99%"
Lndbk Wstf7 101j} 102*
IteichehankA 33l 330'?
HYPOTHEEKBANKEN
Alg. Frlos. 6 100%lii0.%
AJ.Frie01/o42; 97?»' s 99 -
Al.Fries '■UVA 93% 99
Alg. Fries 4 92 92
Alg-.HHl-5 4% 99% 99%
Alg.HHl-2 4% 99% 9)2*
Amst.IIiB.4,% 99 99
Amst. 11.11. 4 90 90
Arnh.H.B. 5 11)0?; 101>;
Arnli. H.B. 4,% 93 99 -
Arnh.H.B. 4.80?< 93%
Bbtanf. H.li ft loi J0I -7-
Bnlanf.H114i; 99 09
Bataaf.H.B. 4 ,61 91j;
Hetuw. H.B. 5 100%100.%
Bgtuv/HB 4'% 93 «9
L'èntr. 1IB 4% 98%' 93%
Cred. H.B. 0 10)2*100%
Cred. III). 5,'i 03 91
Crod. H.B. 5 99 91
Dol/1. H.B. 6 100 101.1
Delf 1.11.11. 4% si's?; 93% -
Del/L II. II. 4 90 93
Dordr.MB, 4% 93 '33
Fr.%iron. 4 932; - 932»' -
••Grar. H.B. 5 100?» 10! 2;
s-Grav.H.B. 4 92 92,V
Gron.lI.B. ft 103 103
Gron.H.B,42i 99 09
Haarl.H.B. 6 101 101% -
Haart. 11B 4.% 99% 99% -
H.B.Y.Ncd. ft 100% 101
Holl.H.B. 6 101 101
Hull. II. 1: 6% 101 101
Holl.H.B. ft 101 101
Hoi 1. H.B. 4% 69 99
IIoll.ILB.4% 94?;
flöll. H.H. 4 91% 92
Hr.ll.H.mp3,% 83% 85
Holl. H.zp3% 85 8fi
Insnloiro 5 100>;iO,)>;
Insulaire '42, 93 99
MaastrHB4%' 995% 93%
Mij.H. Gr. N. 6 100?» - 100%
Mil.H.CrN 4% 99% 992* -
Mij. H. Qr.N. 4 90 90
Mij.riN.zd32,' 81 81
Nationale 4% 90% 93.%
Nationale 4 97 97
Nationale 3% 93 90
NHVeend.42; 995; 99%
N.H.Gr.cr. 4% 98?» 98% -
N.H.Gr.er.3% 81 81
Nóordwest 5 100% 100%
Noord w. 43; 99 99
Oostel-H.B. 5 100 100 -
Over)JeHBL% 99 99
Prov.il.B. ft 100 100
Prov. H.B. 4 90 90
Roa.HB.v.N.5 100%109
K«.HBvN.4% 98% 98% -
Rottord. 5?; 100% 1002;
ilottord.HU.ö MO?; 100?; -
Rott. H.B. 4 932»' 93%
Stand-l1B 4% 99 99
Sted. ir.ll. 5 100'; 100%
Stod. H.B. 45; 93 99 -
Stedol.lI.U. 4 9) 90
Utr. H. 1. 5 1 d - 100% -
Utr.Hill/74% 99,%' 93% 99% -
UtrHB5/U43; 99% v9.%' 99.%' -
100?;
'30
V. K le K. "c K.
Utr.HBv.u43j 99% 9?% ,99%
Utr. H.B. 4 92% 93
Vaderl. H.B. 5 100// - 100/,
Vad. 4/10 4.% 97% '37% -
Vpond.500 4% 34?»'
Weatl.HB.4% 99.% 99% -
Westt.liB.3% '30%
ZeouwA-C4.% 2)9 '33
ZeeuwD E4% 99 99
ZeeuwNN' 42* 99
Zuldpr HB 5 100»;
Zulder 1/7 4% 99 99
Zuid'-Holl 4% 99 99
Z.HOI1.t.U.4%' 9? 99
Zuid-Holl. 4 90//
Zuid-West 5 100 103
Werkzaam in' Gost-Indië
H&Gr.intl)7%' 93 91
II. &G ran tb 6 90 90
Holl.N.-Am. 5 49% 49%
Holl.-TexasA 95% - 97%
Holl.-Texas 6 100 103
Holl. Texas 5 98% 9S%
Hoofd.Hvp. 0 <38 08
Intern. H.13.6 453* 26
IntR(jnM.G5; 97 97
Int RijnM 6 '33 93 -
Ned.Am. f 4% 30 RIS
Ned-Am 14% 33 30%
Nd.-Z.-Afr. 4% 83 835;
Nd.. Z.Afr.4 73 72
Nod.O.Friesl. 98 98
N.-W. Pac. 6 99 100
N-W. Pac.4% 85!j 86% -
N.-W. Pac. 4 83% 82
2e N.W. Pae 5 92% 92%
Pretoria 5 98?»' 98%
Pretoria 42* 83%' 83%
Scheepsverband Maatschappijen
Amst S. v. ft 100 103 -
Amst. S.V.45* 93 93
E.Nod. Si v. 5 100 100
E.Nod.S.v.4% 92?» 92»; -
N'edSch 1-1.42* 92% - 92»;
Rott.Sch. II. 5 10-3 1(10
buitenland
Arg.-Nat. L. 6 98?i 98%
Arir.-Nat K. ft 92 92
Pr.Z.Stsnh'1% 8'3 89
HYPOTHEEK TEVENS BANK
EN CHEDIE TINSTELLINGEN
ProüssG.B. 7 95% 95»;
Preusst'.R.6% 90// 89%
Pr. Pfndbr. 7 95% 95%
Wilrt 11. B. 7
94
- 60
INDUSTR. ONDERNEMINGEN
Alg. Norit A 62* 625
Allan fcGo. A 652»' - 65% -
Allan&Co. Oi 95% 955
Itatav.Mara A 00%
vdllergh UvA 190) 190
Bera 100,OanA 105% 105%'
Bert: lOOObpA 104?; 104?i
Berch. 0 5% 102?» - 102% -
BerzhEntb. A148?;148?;5
BredaMacli.A 118'»' ll-%'
Ciilvü A 131»; 133 133 133'*
idem H.K. 134" -
Calvft Cv A 132 133 -133 133%
idem H.K. 134' -
Centr.Sulk A 79jJ- 79%
GentrSulk cA, 79% 79»;
Uentr.SuikOT 10Q%' l')0%
CunSuikOö1.» 96% 97
Cs.du Croo 7 922* 92%
DlntSuik'25ft 100% 100%
Dordr.Met A 150 1 IS
E.N. Kogel. A292% 2955
Furn.8tokv.7 36§ 35%
Fijenoorii A 139 147
Gekr.Valk A 193% 199% 199%'
Gokr.ValkpA 121% 1 0%§
Gouda Krs A 515" 51 Of
Gouda Ka.p.A 972; -r- 97%
Gouda Kb p A 117% 117»?
Gruyter A p.A102%§ - 1U2%3
Uruvt.BpwA lfi62» 106%
Heng.EI.M A 124 125,
Heng El. p A 104
Milieu 0 7 61
Hdek .MZst. A 273
Holl. Meel A 21
Holl.Meel 7, 862;5 87%
Holl. Melk A 87* - 87%'§
IIoli.Dra.H 'A158%'§ 1615
HolGwHct. A 287 2SS
Hol.Mrg.pwA 100?» 101 %S
Holl.MargoA bO* 9.»
tnt.GwBet' A 316§ 2)7
Jurgons A 393
•lur^r. A.P.A. 1042»' - |IVt%§
Jurg.(20 BPA102%" 102§ -
Jnrar. CPA 103% --103%'
Kond. Bet. A 279 79
Kon. Beijn. A 110»; HO'»'
K.N.EdMt.p.A 73 745
K. Ni Pap. 05 99% 99%
K. N. Zout A 2S05 222 -
K. Brocnd. A 119?»' 119!»
K.ScliiJnd. Oft 97'» 97%
K.Ver.TapPA 108?; - 108%
Korensch. A 161
KwnttnClio.A 7G5 76,%§7G?, IP-
Loerd. Glas A 44?; 44?ti
Coord Gla'apA 55V-; 55!*§
[»v. Zeep 63; 1(>3% 103*
LIJcmpf A 133'-; 131
Li] m Dal ft G'A 62.% - 61%'—'
LIJmDIft cpA 90 91
Merg U.IOOca 301 312?;
Mljnbwk. CA 1002; 100,2»'
N Bronsw. A 71% 71!»'
N. HoogstrA 104% 104%'5
N.WerkspAA 102§ 103
N. Gist Sp. A 43) - 440
N.OistSo. e.A 430 431-
N.GutP. P.A ,9»; 9?;* -
N. Knbclf. A 545 539 540 517
klom H.K. - 54019
NSchoepsb. A 88 90
NScheoptWb 38.50 39
NSpring8teA 155*
N.StM.KeizA 36 36% 36»;
PhllipsGB C V 785 739!;
Rademak. 0.5 91% 94
Rot. Droog. A 208. -204»;*
Rott. Drgd. 6 105 105
Rouppv VpA 1042* 1055
Riisdijk A 118?; 120%
8chelde A 93?; 95?s§
Schelde NBA 93% 95%
Smit Co. A 116 117*
Soer. Drgil A 9') 99%
Staal Maas A 95 91
St. Spin Sp A 248 249 251
Spin W O 6 101 101?;*
Stole v.609 PB 81% 3 83% -
Stokv.1000 pB 84%83?»
Unie IJsf. A 125 1962» 126%
Utr. Aspb. A 90* - 92?; -
Ven St Spn A (537* C-37»
V. Cliemf. A 85?;§ 85%
V las L'dam 120 123
V. Holl.Sig. A 101S 101?;
V. Holl. Slg. 5 95?; 95%
V. PapGold. A 236 - 233 -
V PapGel NA 136
VN.Gliam.P,A.117§ 117ft -
V. Tonwf. A 955 95ft
V. Touwr p.A 102%'
V.Touwf. 6 100 iu7 --
Vliss. Kat. A 223ft 225
West.Suik. A 83?; - 83 -
West.SuikcA 84 84
Wilton D A 69* 7- 63
Wilton D P A 97%ft 97
Zeep fa A An 100% - 101 -
Zoepfa 1-1 p.\ 101 - 101 ?f
Z.H. Bier n.'V 106 i 106
Z.H.BLor 17 5 10')% 101 101'4
BUITENLAND
Arbed A 910 910
Arbed 7 104?* 10-1%
102% -
V K Ie K. 2e K.
Ad. Rum. CA 42?; - 42 -
AmBeetScA1) 18ft 10%
AmHembcA1) li82« 117%
AmBembBca1 118?»' J17%
AniB'mibepA 98 IK)
Am. Can. CA 433 444
Ain. Enk a 57 s 562; ft
AiuHideLcA 11" IE5
AmHidoLcpA 38,V :39%
AmSm.Rf. cA 273
Anaconda CA 219?;
idem H.K. 228"
BuvukCicpA 106% 106%
Beth.SteelCA S3 8.3% 83?» 84
Bosch AG 7 97% 97%
Brllulng $72* 100% 100?; -
Cira. Tliieii A 239* 235
UoiiLCaoiit 8 9 93%
Em Brant c AM 12 I t
FlökRubcAM 14 IDs 11%
idem H.K, 14?»* -
Flsk. Rep AM 6-1 - 642; 64'
Gen.Cig. eAM 64%' - 61
Gulf St. C. A. 68%' 6ft
Gutehoff 7 99,%' 99»%
Ilsederllt. $7 103/»- M35
275% 7G2i*
Kali lndust.A 2312; 236 236 237*
idem H.K. 2.37"- -
KaliSyn£ 20 7 107?» 107%
Krupp 6 76?» 76%
Mitt. St C 07 hS% S8%
NatCash.cAM 93?»' - 93»*
N Wo!I K A 185§ 187!* --
idem H.K, - 189 - -
Osram O 7 101%* 101,%
OiigréeMar. A 365 367?»
Peters U'll. A 96?» 96% ft
Rhein-Elh. U7104?;' 104%
Rheiu-ElbeU7 95)5 97
gchlesPortl.A. 206'» -- 207
Separator A 178?» 178 178
Stem. Halske7 103% 104
Siem H. 6% IÜ7% - 108%
Studeb.CvG.A. 75}» 74?»
Tobac.Pr.CorplO.3 103
U.S.Leath.'cA :31* 33 3V-»'
U.S. RubbcA 49 - 42% 429;
US. Steel CA ,154lf 159?; j
Vogel D. K. 7 95% -- 95
W. Pump. cA 50% 50%
W. P. C p AB 75 - 75
Zeiss 1 7 105// 105%
Zw. Lilc. Mij 441 438
idem H.K 443*
ELEGTR.. GAS, TEL., TEL. EN
WATERL.
N'.-I Gas A 248 - 218%§
N.-IGa§27 42* 98?» 98.% -
Twent C.St.A 131 - litU*
BUITENLA.NL
Ain'JTel.HcA 495' 195
Am.WW c.AM 67 -- 67
Am.WW PAM 103%' - lOftï
Bad El A.G.6 93 s - 99%" --
Berl. Sta l 7 99?» 99?*
Berl. Sta I 6%' 95 »l?a
Centr Pu bi.SA 36?» 86
tereHvdr i 7 105% - 105!%
C.Sorv. 10) cA 441 448 -
Cit.Sorv cpAM 100%* 100%
Cit Surv. 5 90% - 90%' -
Cit.S-rv. I'ó%' 97,% - 97%
Cub. Tel. 5 962; 97
ICritanm 6 97 - 97-JJ- -
Kovst. Tol. 6 92,%' 93
MldVVLltCAM 170% - 17:3 -
MidW UtpLA 131%' - 124%
MidUtprLA1' 107.% - 108%' -
MidWU cpA 130 - 130%' -
N AmCviCvA 91,%' 91»; 92 92.%
idem' H.K - 92.% -
Pacif. Gas 5,%' 105% 105%'
Rouerg. E El'1042«' 101?4§
Saarl.L El f 6 92,%' 922*
SachsWrk 63* 95 94%
SachsWcOO1; H5%' 95%'
1115
WPenCv. CpAl07,»*'
1125
108,%
HANDELSONDERNEMINGEN
Alg. Vrucht A 104 - 104?*
Vm.Kt.I.Z A 154 - 154';
Banda Cr. A 58% 60§
BandaPr.WA 81.2;* - 82?*
Bom. Sun). A 160% 16
Cmp. Merc. A l//i 1?»'
Curaf.H,M.A 135% 135?»*'
De l i Atjeh A 182% - 183%'
H-vMamtü A 107 1 )7
H.-v. Holl. A 68% - 68?*
11.-v. Reiss A 5322 55"::
Ileybrpek A 110 - 110%
IC.IlR'dam A 2852*290 292 293
I.C.ILRdmcA 280 288%'
ICrHRi lam 5 I02//§ 1ÓI-.V
Int. H. Cr. A 30.2* - 30%
Kurkondem. 129% 129 1292*
LinT Stok A 164% 164%
LinTStok cA 166 166
LinTStok 0 102?»' 102%'ft
Moluk.H.V.A 119% 118 4-
NcdltubL'nA 40" 38
Nod. Wol A 112% 1092*
N.-Afrik.H. A 81% 80?;ft
Tols Co. A 84% 85
'Zuliinder A 126 126%
BUITENLAND
GI. Com Liege 2302* 248,%'
C. I. Llège N V 221 232% -
Ver. Kork.cA 141 lil -
Alg. Expl. A 168»» 173 174
idem H.K. 179'»
Billiton le A 661 662
Billiton 2e A 608 608
Billiton 2eCA 594 017
Mnller pA 101§ 10i-)J-
Muller '08 6 98% 98»;
Muller '13 5 953; - 95»*
Singken A 3'1 358§
SiloengkangA 31 32
BUITENLAND
Con. Dlam.cA 105 105$
Eschweil B/6 85?i 85)8-
Katanga pV 1600 1595
Mansfeid 0 7 102?* 103
Mansf. EO$7 yi.;1*' 97
Pi tab. Coal A 73% 75 75%
TocolCopcA 10// ld)*
TecoICo cpf\ 25 26
PETROLEUMONDEKN.
Am. liemb. A 38% 393*
Bat. Petr. -4% 97%- - 971/ -
Gaboes A 106 110.?* 108ft 110
idem H.K. 112%*
Kon-Pet. U. A 402». 404',
Kon. Petr. c.A 4039» - 4032*
Kon.Petr. p.A 93% 96.%
Moeara En. A 432 438%' -
MooEn 1 \Vb f 625.630
Pao o hm Curt 2755 2770
Perlak A 1782*172? 175%17ö*
ideal H.K.
176"
V K le K 2e K.
In. Sleep pwA 105% 107
Jav.Ch.Jap. A 147%116%ftl47 1472*
idem H.K. - 113','
■Tav.Ch.J. cvA 147 147
K.H.LIovd A 23% 23%
K.H.LI.A pr. A 10 10%
K.H.LI. R pr.A 10% 11
K.H. Llovd 7 75 76 -
K.H.LI. le lt 4 ,64 03%'
K.H.LI. 2e II4 17 17 -
K.Ned.Stl) A 98* 96 -
K.N.St. NBA 96'*' 93 95%'
K.N.St. cN.bA 97 - 96%
K.Ned.Stl). 5®01 100,V -
Kon.Paket A 236 237 238*
MnnsSt CvA 101 10)
M Zeevaart A 104»* 103
Mil 11 HALT)?- 98 98% -
N.Seh.U. CvA 219 221?;
Niev.G. A 122 121
RottLlovd A J87187/4183 189
Soli.Ms Hat A 57/* 572*
Stm.N'ederU 20? 206?*207 209
Ned. 0 4 98 98ft 98%g
St. Oostzee A ,85'» 85
St Triton A 100% 100
buitenland
[.MercM A G»jft 6// G-}}
I.Merc.M.cvA «/„- 6,% -
I Mere. M. P. A 39.% 38% 38»%
idem H.K. 38%
I.Merc. M cPA 39 38?% 3S%
idem H.K. 38?*
I.Merc-. MarOO 101»* 100/,'
Rodiorig cA 229 231
CultVorstCA 155%' 156%
GnvnmGultA 91 90?*§
HV.A'dani cA 679% 680
H.V.A'dnmi?* 99% 99%
H V. A'dam 4 95 95»,'
JavaCnlfCvA 372 370
Kaliredjo 'A 71%' 71
Medarie CvA 193 192'
VI.Suik.L'.A 2391 238!* -
N.I.Suiker cA 24') 24)
SnikerCult A 239 240
Ruik.Cult cA 242 246
TILesturi A 203% 200?*
TloekSuik.A 195 475 exd
Wonolang A 220 215
TABAK30NDERNEMING5N
Aren IsM.
A'rends!). 1
Bedoek I
1 054 058
lekl
Dell Rat,
Deli. Mij c
Ngoeplt
A 529 523
A 439%' 443
A 361ft 370
CA 173 184
Rlinl). B. v, I). 21 24s; 25!,
Senemb. c.A 516 - 522!*
Soekownn. A 48) 481
Temoeloes A 490 495
THEEONDERNEMINGEN
365
,195 -
BalapoelangA 372
Ban |oe w. A
Bnnjoew P A
Gnndasoli 31') - 311
Ma lab. Ass. A 343 344
Melangb. A 211 214%
Pasir Kuii. A 228j 230'% -
Paslr Karet A 150 155%*
RonggaLb A 341!* - 3-11%
Sedep Cult A 543 549
Slndangs; A 199% 199
Teiaga Pat A 405 404°; -
Tjimohtjeli A 253!* 252!-*
Tjiranggon A 24' 245
Til tam Moer A 155% 155%
West Java A 160% 159?;
DIVERSE CULTUURONDERN.
l 189'
•188')
104
396?*
399»;
213
141
lO'S
Poudawa A 26% 28»*' 28»*'
idem H.K. 29* -
Z. Perlak PA 92.— 95
buitenland
Baku c.A. 5!; 5%ft
Marlandc.A.M 41% 41%41/;§ 41%
id 3in H.K. 41?* - -
N' Schib C. A. 4% 4% -
"linen I x cA. 8!)% 7980»ft
•MUuc.AM 29?*' 29 29 h*
W. cAM 2l,% 21%
SCHEEPVAART MIJEN.
m.L. cvA 805; - 84
I. mi.LcQeA 79?* - 79?; -
11 Am.L.flOO 6 103 103
11 -Arn.L2500f> I0l>* - 101?; -
[J Z.AfrLgA 39 - 37!,
Hull. Sib A 62?* 63
Holl.Stb.CvA 64 65 -
Hoil.StbHeA 59 59
IIoll. St b 0 6 100?» 100,'* -
JavBuschExA 105ft
Kali Tello A 393
KaliTello CA 398
Kertowono A 215
Koerinti) A 165 i -— 167§
Mi Am Rijst A 269 i66%
Modijac A 107% 107?* 108%
N-I.H. annk A 19§ 19% -
N-I. H.aank 6 86?* 86%
Ngombezi A 101% 102"
NgredjoCultA 045
PaslrM.Kin A 132
Pengailjar A 189
PreangRügA 163?* - 163
RadjamandA 164?; - 166
Soein.Moeil.A 122 123
Tjllangkaji A l-ll»*' 145
V.IndBosch 6 100// 100?*
W.Java Kin A 222 - 222
West-Kust A 72% ft 72% 73%
DIVERSEN
Alg H. On g A 1064, 107
A'd.Gpedv. A 41% - 41?*ft
A'din. Ball A 209% 2101
Amst. Bail 06 104% - 103ft104-//
A'daniGrbr 100/b 100%
A'dam Rijt A 131% - 129% 129 3;
A'dam Rijt 05 101% 101%
Bi. Vries A 10J 98§
Gem. Eig. A 196% 19G,
Gerzon M PA 110% 103
GoudaKsli. A 105% 104%g
sGr Pass M 5 101?* 101%
Hellingin. A 148 1 47% -
Hout Jong. A 88% 88?*'
HoutPont pA 107 107ft
Hout Vars. A 125% 126
T.Meerdv.4^ !'5?"
L.Mnerdv 4 -
Le.vd.O.NaaA 5;,?i 5o%o6/.,'§
MullerC.pwA
Mul'er D 101';
NatGr.hz.O1' lu2?i
Nat.Ob'O) O 5 100% 100%
NatGr.'14 4/* 94% 95
NGrbz. 4 88 88?* eö'»
Nat-Art.M 0 3 65% 67
N-I.Stk.h. A 151'-- lol
NAann. A.,200% 199%
Ned. Bouw A 90.60 90 60
Ned.Gr.br. 6 101?* 100%
Ned.Grbr.4% 96 96
N. Mil. Hnv.A. 63 62?*
O.W.I.M. g A 125% 123
Pal Volksvl A 31 - 31%'
Schev. Ex 4% 1025 10hV
Stadhlaan 5% 100 100
Viandft A 10ft 10tV
Wvers I. H A 123% 123»*'
ZliSab c 100 A 215 - 211
BUITENLAND
A.Dr.O.c lepr 100?*' 101
A.Dr.G.c2epr P6'> 107
C Wg Lite 06 103%' -- 103»»'
D. Won.f'26 5 100 100//
D. Won f'27 5 100 - 10O/,r
Delta Lb O 5 86?;§ 86%§
Hav.b Danzig 85/s 85%
Innovat. 06lj 973* 97.!*
IntMgInv.0% - 90?» 96?»
KrougitToll 66') 657
Maxw.L CvA 3ft -
Maxw.L IncB lift 10%"
Metr.St.fcAM 75 76% 77,?*
Mex. SvnBD 1': H -
Pernv.Cp.eA 20?* 20 20%
PeruvCp.prA 6I1* 61?* 61»;
Rubrverb. C6 97 9
SearsRbe.A11 177% 181
T Beg. 1000004 1ft 1%
Un.liurop.AB 414 414" 410
VVilsonC-vA1' 11% 11% -
SPOORWEGEN
Dell Sp. A 231%i 230
Dell S.12-18 5 lOlftft 101% -
Dell Sp. 25 5 lOlftft 101%
Dell Sp.26 5. lOlftft 101?,'
Dell Sp.02 Ot 93?* - 98% -
Hol .E .Sp. 4 8 81%ft
H. IJ.S. M. A 113»; 11 -
M. Ex. S.S. A 129% - 129ft
N. Centr. 4% 100%§ J00%
RUBRIEK A.
Actieve Foudaeii j Vor. Krs. 1.30-1.4) 1.40-1.50 1.50-2.06 2.U6-2.1 2.10-2.20 2.2.P2.3J 2^0-2.45^
Kolon. Bank A
N.-l. lib. r 1000 A
N.11.Mij. t 1000 A
do A Kesc.
Fran. Bank lvA
Berkel Patent A
Holl. Kunstz, A
Murg.U.GA 1 100)
N. Kunstzijde A
Philips («imp GA
do. Pref. A
da G B v A
do Pr W A
Boeton Mijnb. A
Kedj. bebuug A
Oord. I't Aly OA
do. Pref. A
Kun. Petr. Alij A
tJolL-Aui. Lijn A
Scheepv.Uuie A
Vorstenlanden A
do. W instaand
Haud.v. A,dam A
Oostkust 100O CA
-too/*4 d
ttu>, 80,
Ale. Beig.-.Iav. A
Amb. Rubbei A
A'dam Bubb. A
A'dam Bubb.CvA
A dtim Rub. 6
A'dam Java A
A'dam Langsa A
A'dam Tapau A
Andjugmoro A
Bapdar Rubb. A
Bandar (i pet.
Basilain Ilubb. A
Butoe DjamoesA
Batoc Sumatra A
Deli Bat it Mij A
UeliBat.RMijCvA
Fr.-Ned. Kol. A
Goon Aunga A
Gogo Niti Cult. A
Goudong A
Hessa Rubber A
I ml. Rubb. Cie. A
indrugiri A
Java Caoutch A
Java Rubber A
Kuil Bak. Cult A
Kali Telepak A
hend/Lemb. A
K.Cul.Coinp A
l.ahad Datu. A
Lampun Sum A
Lain pun Cul A
Lumpongs PW.A
LinkiugBomeo A
Mnjang Land A
Majaug Lund CA
Malabar Rubber
Ned. A in. ltub. A
N. 1 Rub kuff. A
Ned. Nuor. PI. A
Oost Java K. A
salatri Plant
serbydj. bum.
Serb, bum Rub
bilau bum.
boerowinang
Ijibantjet A
'1 j 1 boeui 1'jip A
Ijoeroeg C. v. A,
\er.luu. Cult. A
VVui bum R. A.
Wurlngin A
W, Java Landb.
Z. Preang B. A.
All. bum Pi. A s
oi --
116
158" -
104 V/
79ft 80*
2ióft 217*
i5-b
,33b -
232% 933%
235b
105 ?*b
-I-
79?; -
■217 220*
154
439?; 440*
183,% -
620% 521
112
99%
236?* 37%*
236%
106%
11A
200
160
186% 187*
58%
137
35
67/»
67
11% -
N.Ceiitr. 388 80
N.Centr.250 3 84 - 84%
N.Cent. 10U03 84-// 84?*
N.-lud.Sp. A. 231 ft 233%
N. Fr. Lok A 30 - 28ft
N.Fr. Lok 4 65% 66
BELGIü
Belg. Sp. P.A 119 119?*
BSpl2.500cpA 119% 120
DUITSCHLAND
H.Unt.grb 6% 94 93%
FRANKRIJK
P.L.M. "26 Of7 99% 99ft-
P.L.M.'26 eO.7 100% 100?»
P.L.M. 8 t 6 100% 100!*
Par.Orl. fO.6 102% 102%
Par.Orl.fcO 6 103»% 104?* -
Sp. Elz, Lot. 7 99 ,V 99%
Sp. Elz. Lot 6 97- 97 'J
OOSTENRIJK
Kais El. 0 5 2ft- 2ft
RUSLAND
Lodz. F. Sp. 25 24
I South. P. CvA 126% 126%
South Pac. 4 92 92%
Uu.Pac. c. A 214 215"
UnPac.g. 0.4 95% 95% -
Podol Sp. 4%
Pr.SC Rua 4%
Rjas 1897 4
Rus. Spw. 4%
Wlad. '09 4ii
Wlarl. '12 4%
Wlad.'13 4!;
Wlad.125 '85 4
Wlad G25 '85 4
Wlad.125 '94 4
Wlad.625 '94 4
Wlad. '95-96 4
Wlad. 97 4 1% 1%
AFRIKA
Marok Sp 0.7 102.% 102?*§
1// -
AtchTopAH4 93% - 93%
AtchTop '55 4 90% 92
Halt Ohio CA 1 0 121%
Cent. P.l U 4 92 91%
ChlcGrW cA 19% 2)
Ch.GrWepA 4i - 467* -
Ch.Mllw.Re.A 33?g3)'i§ 33ftr 33.V
Idem H.K. 83% - --
Ch.Milw. cp.\ 64% 65% 55 55%
Idem H.K. 54%
Ch RIsPccA 128 - 129
Cuba Rr GO 5 98 - 98
ErleSpw. A 68% 7i'<
GrTrunk W 4 82% - 82% -
Iir.Ctr.Z. cA 4 78?; 78
KansCStRwA 87% 88?*
KansC Stb.PA 70/* 71% -
KanaSth.cpA 71% 71';
KamC. Sth.5 101
Kans C Sth. 3 74ft- - 75
Louis v. Nas3 65?» Oijh
MissKTKr.cA 51% 52% 52% -
idam H.K. 52%"
Miss K'l'Rw. K 86/-*83%
Miss Pac. cA 61%
MI«»P*cMB4 78ft -
62%
N.Uw.M. af 4,% 12% -
NRr.M. af 4 10?'*
NY.OntW. A 29% -
Oreg. W.R. 4 90% -
SL.S Fr.R cA 119% - 119
SLoulsSFrA 4 86% 87
South Pac. A 125% - 126
WabushR.cA 74A 73,% 74% 74?*
idem H.K. 74%
WabaslicpAA 93?* - 93
WcstNY-P 5 08% - 98//
WPac. Co. c.A 31% 36
CANADA
Can. Pac. cA 233 238
Can. Pac. 4% 99% 99%
VER. STATEN VAN MEXICO
VeraCr. af 4% 17 - 17%
ARGENTINA
BAir. r.vcpA 94% 94%
BRAZILIö
Braz. R 20 4/* 25 25
LeopM. C.v.A 58?* 58% 58-,t
Sorocab.R4?j 37% 37% 38
TRAMWEG ONDERN.
Bat. El. Tr. A 16
MadoeraSt. A 15%
MadoeraStpA 6.)%
15%
69%
90% -
90%
N.-Z-H.Tr. 4.?* 90
Rott. Tram A 68ft 00
SamJoana A 189 189.*
Sam Jo 92-014 90% 88
Sem Clior A 190* 1
Sem Cher 4% I00.%§ - lOUft
Wstl.St.lePA 86 66%
PREMIELEENINGEN
AdmlOO '74 3 112?* '-Ill
Adml000'74 3 112% 112
A'dm 25 10)3 111 1I3%11 ?i
Adm25100)3 113 114
Rdam 1868 3 116% 120
Witte Kruis 102% - 102%
BELGIü
Belg2125014 8)»*"" - 81/,'
TURKIJE
Leaning 187 6% - 5
VOODLOOPIG GENOTEERDE
FONDSEN
Rubriek I
ANIEM. Nb.V 332* 330%
ANIEMNRvA 332* 330%
AN1E.M RvGA 342* 340% -
A GlanzaCClt 137% - 133
Am. Nat. Gas 17?* 17 FJ
idem H.K. 17 ft -
Amst Kub 6 108% - 109?*
Antw.ICasb. 6 99 99
Arnhem 4?; 99% 99% 99?*
As-.Gaa&El. 48% 48% - -
Bagolen T. A 35 - 237 238
Berkel N.A. 238?»242 2424*243%
Idem ILK. 215,|:
Berkel cA 301 - 303
B»rkel C NA 238 249%
Billiton 2mRA 556 - 559?*560%
Billitoni'.N A. 553 559 -
l'.oaz Pbr. 5 100%'109% 100%
Holl via «'28 7 93 - 9S 93
Bonn "214 H 101% - 101?; -
Brans. Art. cA 220 2-24 226
I liraz. ft '20 6% 6 - 93
Bulga ije 7% 96% - 121
Burini'lsterRA 111 111"» 111
I Bijonk. P.A. 99/* 99/»
Chade A E 542 552 558
Cit Serv.30j. 5 89 89
DeneAK 84% 90 -- «0
Denem 2814/* 90 90
DHyp.B 7 96% 96%
D Kent. B. 7 98?-* 98-fr
DUent.B\olG 88§ 88
Dominic. 15.% 99% 99?*
I >.Potr. C N A 358% 360
Deut. Pr.G 6% 91%§ 9
D. Sted. L. 7 98% 98H
Emden 6 7.r% 77?*
GavamEl. 11 101% 101%
GelsenkBwSG 90% 90ft
Hoboken Met 97 97
lI.B.v. Z-A.NA 93/* 92
Hull. Draad 158?; 164%
H.VoOMChot.6 97 97%
Hongar. f7% 102Ar - 102% -
Hvp.Bogot£7 96% 96% 86?<
Ind. Disc lOj 6 100 100
lnd.Dlsc.CO 6 100 100
Keosp.TincA 73 73?*73%|
Kodowa A 123J*l22%122?4l22%
idem H.K. 123
K.N. PetrolNA377?»'378%379%381
idem H.K. 381% -
K.N'.PeirolOA 373 ,378%380
K.Pharm. cA 119 120
Kreug Toll 5 675 671
Kr. T. '286 675 671
Kucbenmelst 189%189 189 189Ji
idem H.K. 190
KUehenm cA 191?*' - 193%
Lawoe Ver. 159% 155
Marie sucr. A 748/* 746§
Mech.Webor7 96% 96-iV
Mess Mar ft 6 100/Sr JOOpf
Mil. «100 6% 92% 92%
Mil ft 1000 6% 91ft- »1%
Mllnchen 6 93% 93%
MUnstor f 7 94?» 94?»
N.I.GasNB A 236 238%
Ned. 1 abelc.Y 540 547
N.S Wal.'/, ft 5 94?*
Oostelijk 4% 99
Oostenrijk 16 102
Pans|ieotiin A 1 2%
Parljs-Orl. 96?»
Poru ft 7% 106?*
Peru 7 102% 102»%
Peru ft 6 90?; 90?» 90%
Peru a A 2 90% 90% 90%
Philips A. 759% 764 766
idem H.K. - 767
PhillPetrc YM 46'* 46?*
Pre. El AGO1* 93?-* - 93ft-
Pruisen 9 6% 96% - 96%
Pruisen ft 6 90% 90
Rhoin VV. '27 91,% - 91?,'
Rheiii W. 28 93?* 94"
R K. Inst. «7 96% 96%
Uuhrchem. 6 87% 90
ltuhrv 6 J. 6% 96% 96-ft
Ruhr Gas 6,?* 96% 93?*
Snmb wa A 237 23a
San Paulo 6 91% 92%
Soerabaja 96% 96%
Tjisamp. cNA I65§ 166§
V.ltij 11 ItW ft i> 91% 92%
V.StahlwC0 7 85 84%
V.Stall wl 7 «3% 83%
VStw.S AC% 87?4 - 7%
V Stliw C06% 92 - 93%
VSthwliO 6?» 90% 90%
Wagoning 4 99 99
Wilrl W. Kr. 7 97§ 97§
94.?* -
102% -
lba
96%
106%
