Nieuwe Leidsche Courant | 1980 | 1 oktober 1980 | pagina 19

Overzicht effectenbeurs' Geld over de grens Scheepsberichten

Beurs van New York

Over breed
front lager

Marktberichten

Beurs van Amsterdam

WOENSDAG 1 OKTOBER 1980

BEURS

TROUW/KWARTET

19

AMSTERDAM Op de Amsterdam
se effectenbeurs moesten dinsdag de
koersen over een breed front omlaag.
Dc obligatiemarkt gaf opnieuw lage
re koersen te zien. De markt was 0.2
tot 0,4 punt lager.

In weerwil van een flauw Wall Street
konden de internationals zich rede
lijk handhaven. Koninklijke Olie
ging zelfs 1,20 omhoog tot 174,50.
Unilever klom ƒ0,10 tot ƒ123,80.
Hoogovens was onveranderd 13,50.
KLM steeg 30 cent tot 58,80.
De financiële sector moest een be
hoorlijke veer laten. Bij de banken
ging ABN 4 omlaag tot 307. NMB
zakte 3,30 naar 227. De hypotheek
banken kelderden verder. Westland
Utrecht kwam op 218 terecht, 5,50
lager. De verzekeraars deden het iets
rustiger aan. Nationale Nederlanden
zakte ƒ0,60 op ƒ115,70. Ook bij de
uitgevers was het armoe troef. Else
vier NDU begint het laagste punt van
dit jaar weer te naderen op 176,50,
1,70 lager.

Ook bij de bouwers komen verschil
lende fondsen weer angstwekkend
dicht bij het dieptepunt van dit jaar.
OGEM schoot er zelfs doorheen en
belandde op ƒ6,60, ƒ0,40 verlies.
HBG ging 10 cent achteruit op 64,20
en Volker Stevln verloor nog weer
eens 2 op ƒ31,50.

Heineken kwam op het laagste punt
van dit jaar terecht. Het fonds zakte
0,30 op 49,80. Nedlloyd moest
0,90 inleveren op 95,30.

Ook de lokale markt wist zich niet uit

29'9 30/9

Fin-Par 257.50 257 50 PhHips 35 30 357.00

IntNick 101 50 97.30 Rhone P 106 00 107.00

Kon Olie 370.00 373.00 Sainl Gob 123,10 122,10

MachBull 51 90 50 90 Shell Tr 41.60 41.90

Pechinoy 105.20 104,90 Unilev *2 00 259,90

Peug-Citr 179 50 175.00 Napoleon '89 50 789.00

het dal omhoog te werken. Integen
deel, veel fondsen zakten nog verder
weg. De houthandelaren bij voor
beeld waren volledig uit de gratie.
Holdoh en Key waren beide niet ver
koopbaar. Holdoh niet op 280, ƒ5
lager, en Key niet op ƒ2800, ƒ50
lager. Pont zakte 3 op 85. Deii
volgde in het kielzog en was 1,70
lager op 70,50.

Verder ontglipte Schuttersveld 3 op
56 en Blydenstein 5 op 275. Mac
intosh zakte 1,40 op 23,60. Van der
Giessen-de Noord raakte 6,50 kwijt
op 136,50 en Hollandia-Kloos 2 op
128. Asselbergs was op een 15 lage
re koers van ƒ135 niet te slijten.
Daarnaast boekten verliezen fondsen
als KBB, Schuitema, CSM, BAM en
Otra.

Een lichtpuntje vormde Ballast Ne-
dam, die 3 duurder werd op 75.
Ook Unikap sloeg de weg omhoog in
en kwam op 129, wat 2,50 winst
betekende.

Amerikaanse dollar
Engelse pond
Belgische fr. (100)
Duilsemark (100)

Ital. lire (10.000)
Portugese esc. (100)
Canadese dollar
Franse fr. (100)
Zwitserse fr (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oosienr. ech. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dmar (100)

Iers pond

6,60
107.00
21.00
3,60
1.64
45.50
117.75
45.50
30,75
33.75
15,23
2.52
4.35
52.00
5.80
3.95

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Frankfort

Bern
Milaan
Kopenhagen
Oslo

KOERSEN 29/9
4.7015-7065
1.96775-97025
1.67925-68175
46 835-885
6 7725-7775
108.605-655
47,225-275
119.135-105
22,835-885
35.140-190
40,375-425
15.3470-3570
92.51-61
252-82

2,02
4.87
6.90
110,00
24.00
4.20
1.74

41.75
36,75
15.53
2.82
5.15
55.00
7.20
4.25

4.8965-7015
1.96425-675
1.67675-925
46.750-800
6.7705-7755
108.565-615
47.230-280
119,135-185
22.765-815
35,175-225
40.340-390
15.3370-3470
92,46-92,66
2.52-2.82

GROTE VAART

ALPHACCA 29 360 z Tenerife nr Rotterdam,
ALUDRA 28 t.a. Belra, AMERSFOORT 29 VN
Alicante nr Cadiz, AMSTELDREEF 29 vn Hong
kong nr westkust USA, AMSTELMEER 29 180 zw
Halifax nr Hamptonroads, ATLANTIC CROWN
29 vn Baltimore nr Le Havre, BAARN 29 vn
Rotterdam nr Hamburg. BEOONIA 30 te Tuxpan,
CHEVRON EINDHOVEN 29 500 zzo San Dlego nr
Portland. CHEVRON MADRID 29 vn Singapore,
CORAL RUB RUM 29 vn Houston nr Tampieo.
DELFBORO 29 vn Holmsund nr Cork, DOR
DRECHT 29 480 wzw Kaap Race nr Novorosslsk,
EEMHAVEN 30 vn Montevideo nr Buenos Aires,
EEMSBORO 29 te Zaandam, ESSO SABA 29 80
zo Kaapstad nr Rotterdam, FULOUR 29 135 zw
Surabaja nr Townsvllle, HOLLAND LA 29 vn Zee-
brugge nr Le Havre. INCOTRAN8SPIRIT 29 vn
Cristobal nr Corlnto, LEPTON 29 150 w Lissabon
nr Rotterdam, MAASBRACHT 29 1200 zw Walvis-
baal nr Perzische Golf, META 29 60 nnw O rand e-
komore nr Fos sur Mer, NEDLLOYD ALBANY 29
vn Fremantle nr Melbourne, NEDLLOYD FOR-
CADOS 29 te Arlca, NEDLLOYD HOBART 29 vn
Singapore nr Hongkong, NEDLLOYD HOLLAND
29 te Singapore. NEDLLOYD HONOKONG 29
175 n Tristan da Cunha nr Buenos Aires, NED
LLOYD HOORN 29 300 w Sabang nr Singapore.
NEDLLOYD KYOTO 30 340 nw Cocos Eiland nr
Colombo. NEDLLOYD MADRAS 29 te Port Har-
court, NEDLLOYD ROCHESTER 30 te New Or
leans, NEDLLOYD ROCKANJE 29 90 zw Azoren
nr Gibraltar, NEDLLOYD ROUEN 29 vn Suez ka
naal nr DJeddah, NEDLLOYD 8INOUTSKERK

29 90 zw Sabang nr Singapore. NEDLLOYD TAS
MAN 29 vn Fremantle nr Sydney, NEDLLOYD
WISSEKERK 29 vn Jakarta nr Panjang. SAFO-
CEAN MILDURA 28 vn Port Louis nr Kaapstad.
SALLAND 29 200 w Lissabon nr Recife, WEST-
LAND 29 70 nno Fernando do Noronha nr Recife,
WINSUM 29 vn Acajutla nr Portland.

ACMAEA 30 vn Curacao nr Buenaventura, BUE-
NAVISTA 30 te Funchal, DIONE 29 te Coryton,
DOCKEXPRESS-1 5 okt te Ntggbay, ESSO NE
DERLAND 30 280 zo Daressalaam nr Bahrain,
FLAMMULINA 29 okt. te St Georges, FOSSA-
RUS 30 vn Mllazzo nr La Vera, NEDLLOYD
ADELAIDE 30 vn Penang nr Port Kelang, NED
LLOYD FRANKLIN 30 vn Suva nr Auckland.
NEDLLOYD LOIRE 30 te port Said, NEDLLOYD
NILE 30 vn Lagos nr Port Harcourt, NEDLLOYD
ROUEN 30 te DJeddah, NEDLLOYD WILLEMS
KERK 30 te Suez. ONOBA 1 okt. te Plney Point
verw. SCHELDEBORG 30 20 w Rugen nr
Stockvlk.

Goud en zilver

BARENDRECHT Aardappelen bintje 14-20.
eigenheimer 13-26, vroege aard. dore 10-15, andij
vie 2540, aubergines 170-220, bloemkool 6 st. per
bak 148-172. B st. per bak 140-156. 10 sL per bak
115-133. 12 st. per bak 111-122, bleekselderij 23-72,
bospeen 69-124, Chin, kool 10-38. knolselderij 5-51.
komkommers 91 en op 78-79. 76/91 70-78. 61/76 65-
71. 51/61 63-68. 41/51 39-44. 36/41 29-35. 31/36 22-28,
komkommers krom 66-68, komkommers stek grof
32-73, koolrapen 30-38, broccoli 100-170. rode kool
18-36, gele kool 61-73, groene kool 83-96. witte kool
32-41. kroten p. kg 10-59. paprika gr. 170-240, rood
130-220. pepers groen 130-180, rood 230, peterselie
8-38. postelein 75-218. prei exp. 53-94, radijs rood
26-45, ramanas 34-48, selderij 10-30, sla natuur 10-
41. pronkbonen 100-160, snijbonen 180-310, sper
ziebonen 110-250, kas 120-370, spinazie 10-57, spits
kool 30-58, spruiten A I 97-106. A II 92-100. B 1103-
109, B H 102 108. C H 72-75, A HI 35-42, D1189 175,
D n 136-141, D in 68-91, E II 82. E III49. tomaten
A 770-900. B 830-870. C 470-680, CC 310-370. vlees
tomaten 770-1310, uien bonken 31-73, grof 31-64,
middel 30-51, drieling 7-33. plckler 5-17. veldsla
120-380. venkel 35-170, waspeen 16-38, winterpeen
12-40. witlof A I 530-600. AII 450-520. A ID 340-410.
afwijkend 180-350. stek 100-240. blad 40-50 Ijs
bergsla 31-119. allcanten 250-490, frankenthalers
240-470, aardbeien 110-150, bramen 140, pompoe
nen 1050. ananasmelen 80-400, oogmeloen 50-410.
netmeloen 60-330. suikermals 12-51.

Appels, Cox Orange Pepln 80'op 96-158 KO. 75/80
101-166 KO. 70/75 73-135 KO 65/70 91-98 KG. 60/65
21-69 KG. Goudrelnetten 80/90 50-73 KO. 70/80 47-
70 KO 60/70 38-44 KO Rode goudrelnetten 85/95
48-84 KO. 75/85 46-86 KO. 65/75 45-58 KO. James

Orteves 80/90 62-83 KO. 70/80 61-91 KO. 60/70 30-51
KO.

Peren. Beun* Hardy 80/90 39-57 KO. 70/80 45-63
KO. 60/70 29-51 KO. Bonne Louise 60/70 66-86 KG.
55/60 40-61 KO. Conference 65/70 49-72 KO. 60/65
37-66 KO. 55/60 23-61 KO. 50/55 20-45 KO. Doyen
ne de Comis 75/85 116-134 KO. 65/75 118-123 KO.
Olser Wildenne 60/70 161 KO. 50/60 111 KG. 40/50
43 KO. Lexy pont 70/80 51-69 KO. 60/70 41-48 KO.
James Grieves 70/80 68-70 KO. 60/70 69-61 KO 50/
60 63 KO. Triumphe de Yenne 70/80 70-124 KO.
60/70 100-130 KO.

POELDIJK

Alicante 480-590. FTankethaler 420-610. Ooiden
Champ 770. Gros Maroc 370-550. Muscaat 850-830.
Tomaten 450-1020, vlees 800-1120. Komkommers
22-81. Pepers groen 250-310. Pepers rood 150-230.
Paprika groen 100-245. Paprika rood 150-200. Pa
prika geel 200-240. Paprika wit 305-395. Brocolli
103-109. Prinsessebonen 390. Spitskool 48-54. Au
bergines 140-250. Sla 10-1150. Rettlg 20-17. Ijs
bergsla 25-40. Bleekselderij 36-65. Courgettes 33-
61. Oogmeloen 260-460. Sulkermeloen 240-670. Sel
derij 8-22. Krul peterselie 8-25. Radijs 23-35. Snij
bonen 210-290. Venkel 170-190.
sORAVENZANDE - Sla 10-1550, tomaten 400-
1040. vlees 730-1300. snijbonen 260-280. bloemkool
55-195. komkommers 22-81. aubergines 185-285,
spruiten 85. paprika groen 170-250. paprika rood
110-190. andijvie 34-38. spinazie 38-51, postelein 85.
pepers groen 250-340. pepers rood 150-200. radijs
17-33. Ijsbergsla 15-55. gelichte sla 10-2150, cour
gettes 50-76. rettlg 11-47. gele paprika. 175-230,
witte paprika 170-350, broccoli 100-115. prinsesse
bonen 370. rabarber 66. allcanten 530-590, franken-

thaler 380-500, selderij 7-13, peterselie 27. raapste
len 26. knolselderij 33-38, bleekselderij 70. oogme
loen 290-430. netmeloen 180-270, ananasmeloen
60-200, venkel 125-170.

DE LIER - Aubergine 170-245. andijvie 41-55,
snijbonen 230-310, ogenmeloenen 170-400. sprui
ten 48-125, witte paprika 325-345. rode paprika p.
kg 135-210, gr. paprika p. kg 130-245. gr. pepers p.
kg 110-270. rode pepers p. kg 80-160. peterselie 61,
postelein 77-134. courgottes 36-73. Ijsbergsla 15-57,
sperziebonen 270-370. gele paprika 50-280, brocolli
140-255, venkel 110-145, radijs 16-30. selderij 7-19.
spinazie 10-63, bloemkool 130-230. tomaten 300-
1010 vlees 780-920. uien p. kg 34-40. prei 44-88.
komkommers 22-96, glassla 10-16. gelichte sla 10-
2950.

HONSELERSDUK - Euphorbia 35-93, snljgroen
20-41. amaryllis 40-75, anjers 25-69, anjers tros 20-
52. anthurium 123-415. chrysanten, tros, normaal
cultuur 87-130, chrysanten. gepL, normaalcultuur
59-111, chrysanten, tros. jaarrondcultuur 37-62
chrysanten, gepl., Jaarrondcultuur 56-69, fresia
enkel 16-69, fresia, dubbel 16-41, gerbera 34-151
gladiolen 11-20, Irissen 15-44. leUekelken 45-165
lelletakken 63-350. orchldeêen 63-690. rozen, groot
27-76. rozen, klein 20-63, strelitzla 232-30.
PURMEREND Aanvoer totaal 3520. weekaan-
voer 3549. runderen totaal 455 stuks, vette koelen
140, geldekoeien 175. melk- en kalfkoelen 50, pin
ken 53. stieren 37. graskalveren 6, vette kalveren
10, nuchtere kalveren 431. biggen en schrammen
32. schapen en lammeren 2004, fokrammen 424,
bokken en gelten 150. paarden 1. ponies 7. Prijzen
(in per kg) vette koelen 5.50-6,55. stieren 6.10-
7.10, vette kalveren 4,50-3,60. Prijzen (ln per
stuk) geldekoeien 1150-1735, melk- en kalfkoeien
1650-2450. pinken 775-1240, nuchtere kalveren
voor de mes te rij 150-360, biggen 85-95, schrammen
95-110P vette schapen 135-165. weidelammeren
105-155. vette lammeren 155-200, fokrammen 260-
300. bokken en geiten 20-95. ponies 295-425.

Amsterdam Goud: onbewerkt 41.800-42.500
(42.970-43.670); bewerkt 39.710-44.200 (40.820-
45.420) per kilo.

Zilver: onbewerkt 1232-1335 (1290-1393); bewerkt
11170-1390 (1220-1450) per kilo.

Beurs van Tokio

29/9

30/9

29/9

30/9

Banyu

584.00

600.00 Nissan

663.00

670.00

Caipis

530.00

535 00 Nomura

390,00

400.00

DaNip

570.00

564.00 Poneer

2260.00

2280.00

Daiwah

377.00

375,00 R'coh

592,00

585.00

Ft*i

290.00

29, .00 Sankyo

709.00

700.00

Fuijtau

540.00

539.00 Sanya

412.00

415.00

Hitach.

326.00

320.00 Sharp

647.00

644.00

Honda

515.00

510.00 Shiseido

899.00

905,00

ikega.

323,00

331.00 Sony

3150.00

3090.00

Kajima

304.00

302.00 Taisei

209.00

210,00

Kirin

406.00

404.00 Takeda

649,00

669.00

Komatsu

384,00

386.00 TakEi

3000.00

2960,00

Kubota

378.00

379,00 Tokio

655 00

652,00

Matsush

830.00

819.00 Toshiba

221.00

217.00

Mitsui

527.00

527.00 Toyota

752,00

762,00

Nippon

525.00

«539.00 Yokogaw

424,00

435.00

PS/9

30/9

29/9

30/9

29/9

30/9

25/9

30/9

ACFIndustr

42

42V»

ConsolEd

23'/»

24

IntTefT

31

31'/,

29'/,

29'ft

Akzona

lOVe

10V»

ConsNatG

42'/»

43</a

JapanF

9'/,

9V*

RCACorp

26'/»

26'ft

AlcanAium

34'/,

35'/»

ContCanCo

30V»

30'/,

JManvile

26*.

27*.

Reliance

78

77

AlleghPow

14'/,

ContOil

53*.

54*.

KansCity

40'/,

40'/,

RepSleel

22*.

23'/,

AllChemSy

5,vi

51'/»

ContTetC

14'/»

14'/.

KansPow

17'/.

17'/.

Reynolds

39V»

39'/.

AlluMCoA/n

71*.

72'/,

ControlD

67

68V»

Kennecotl

30'/.

31

Rockwell

32V»

33'/»

50'/,

50'/»

CPCInl

69'/.

70'/.

KLM

30

3 b

RoyalD

87*»

88*»

AmHess

31V.

33'/»

CrownZefl

47'/,

47

KraftCo

SaFelnd

69'/»

70

AmAirlines

8

8'/.

CulbroC

9V»

9'/»

KrogerCo

21'/.

21*9

Schaefer

4'/»

4'/.

AmBrandS

81'/»

80'/»

CurtWrC

27

27V»d

LehmanCo

14'/»

14'/.

Schlumb

140*.

143

ABroadC

33'/»

34

CurtWrCA

33'/*

33*.

Litlonln

66

69

SearsR

16*.

16*.

AmCanCo

31V»

31*»

Oartlnd

Lockheed

33'/.

34

SheiiCW

43'/.

43'ft

AmCyanCo

26*.

27'/.

Digital

87*.

89*»

LTVCorp

,2

13

SouIhCo

11*.

12

AmElecP

16V»

17

Dow Chem

34

34'/.

MarshFld

14'/»

SouthPa

38

38'/»

AmExpr

35V«J

36'/»

Du ponl

44*.

45'/.

MartinM

58*.

59'/»

SouthRa

70'/»

79*»

Am Home

28'/.

29'/.

EasternA

8'/»

8

MeyDepS

25

25

SperryR

49*.

50'/.

AmMotorC

5'/»

5'/.

EaslKodak

65

65*»

MCA Ine

51'/»

51'/»

StBrands

29'/.

29'/.

AmNatGas

42*.

42*.

ElPasoG

22

22'/»

McDonn

35*.

36'/.

StOilCal

74*.

75*.

AmStandl

69*.

69*.

Esmarki

57*.

57*8

Merck&C

79

79*.

StOilInd

64*.

66*»

AmTelTet

51*»

51'/»

ExxonC

68'/,

69*.

MetroGM

8'/.

8'ft

SlDrugs

24

24*»

AmpexC

24'/,

25'/,

Flonda

13'/»

MidIRoss

26'/»

26'/.

SunOilC

43*.

45

AMFinc

19

19'/,

FluorC

49'/,

50'/.

Minnesota

59

595/.

SunO'ICp

89

91*.

AmpcoP

29'/»

28'/.

FordM.M

27V»

27V»

MobilOil

69

70*»

SynieyC

50'/,

52'/,

Amstedlod

42*.

42'/»

Freuhau.'

26*.

27'/»

Monsanto

50*.

51

TandyC

77V»

BO'/a

ArmcoSleef

32

32'/»

GatxCorp

37'/.

37V»

Motorola

60*.

63'/,

Tandycraftt

8'/.

8'/,

ASALtd

81*.

05'/.

GenCable

42*.

42'/»

Nabisco

23'/,

24V»

Tennecol

41'/,

41*8

Asarcolnc

47

49*9

GenEleci

52'/.

52'/,

NatCanC

21*.

22

Texacolnc

35V»

36

AchlandOX

38'/»

38'/»

GenFoodC

30

51*.

30*a

NatCashR

65*.

66*»

Texaslnstr

126*.

130'/»d

AUantRich

50'/»

52'/»

GenMot

52*.

NatDist

28'/,

29

TexasUlil

16'/»

17

BendixCorp

51'/»

53*.

GenPUl

5'/»

5'/.

NatGyps

23

23*8

ToledoEd

18*»

18'/,

BethlehSt

24V»

24V»

GonTelT

25V»

25'/»

NatSleel

26*.

27'/»

TransWA

15

15'ft

BoeingCorp

38'/,

38'/,

GottyOi!

83'/.

85*.

NalTeaC

5Vs

5V»

TwCenlF

33*.

34*.

Burlingtln

19V»

19'/»

Giiette

27'/.

27V»

NigaraM

12

12'/.

Unilever

62'/»

62'ftb

BurlNInc

41*.

42'/»

Goodrich

22'/»

22*.

NLIndus

55

59

UnionCarb

45

45*a

BurroughsC

63

64

Goodyear

16

15'/»

NorfWest

42'/.

44

UnionEI

11*»

11'/,

CanadPac

40*»

41

Grace&C

46

47

NrdAPhil

32*.

33'/»

UnOilCal

35*9

37

Cartingo'K

9

9V.

15'/*

N Illinois

32'/»

33'/.

UnionPac

S5'ft

55'ft

CalerpUTr

55

56

GullOitC

23

24'ft

OccPefr

27*.

28'/,

Uniroyal

5'ft

5'ft

CeianeseC

50'/»

51'/,

GulfOH

41'/»

42'/.

OénCorp

20

20*9

UnBrands

15*.

15*.

ChaseManh

40'/.

40'/,

HelnzCo

44

43*.

PacifGas

21'/,

21'ft

UnTechn

50

51

ChessieSys

39

40'/.

Hellerl

19*.

20'/,

PadfUgh

19'/»

19*8

USSteel

21

21'ft

ChryslerC

9

9'/.

HiltonH

43'/.

44'ft

PanAm

5

5

Warned.

20*.

21'ft

Cibcorp

20 V

20'/.

Honeyw

07'/,

88'ft

Pepsico

24'/,

25*.

WestBanc

29'/.

29'ft

CitiesS

41V»

42'/»

lUCerrt

20

29

PhefpsD

36'/»

37'/.

WeslUnion

26*.

27*»

CocaCoia -

32

32'/.

ImpOri

35*.

35

PhMorris

40*9

42'/»

Westingh

24*.

253ft

Coigate-P

15*.

15'/»

Insilco

15*.

15*.

Philips

8 b

8'ftb

Wheelabr

45'/,

46'/»

CoulourTHe

23'/*

23'/eb

InlBus

63*.

64'/.

PhillPet

45'/.

45*.

Woolworth

24*.

25

Coftlndlnc

45'/,

44'/,

IntFiav

22

21*.

Polaroid

27'/,

28

Wrigley

33

33*»

CokimGas

35*.

35*.

InIHsrv

33'/.

33'/»

ProctorG

71V»

71'/,

Xerox

64'/,

65*.

CommEd

19'/.

19'/.

Int Nick

23*.

24*»

PubISe

17*»

18

CcmmSat

40

40'/»

IntPaper

38*.

40*.

d-ex div. b=bieden

Beurs van Frankfurt

30/9

29/9

30/9

18.90

Horten

83 30

KahCh

250,00

129.30

Karsl

224,20 223,50

Bayer
BMW

111,80

112,20

Kaufhof

191,20

190.20

161.50

38,00

39,00

160.20

Mannesm.

124.40

126.00

59.90

59,30

Neckerm.

85.80

85,50

266,00

153.50

152.50

120.20

127,50

595.00

590,00

DeutschBk 285.50

183.70

183.20

Siemens

274 30 274.90

Thijssen 1

52.90

52.80

181,50

Thyssen H

57 90

58,20

139.50

139.50

Hoesch

23,40

23,00

Voikswagerti68.20

168,00

BEURS MONTREAL

26/9 29/9
Alcan 41.38 40.63
BefTel 18.63
CanPac 49.25
Domtar 26.25
Huskey 16.63
tnco 28.75

14,38

18,88
47.63
25.25
16.50
27.75

14.13

Walker 32.50 31,75

48.25
25,50
16,75
28,50
14,25
29.63
29.00
32.25

NAGEKOMEN FUNOS

26/9 29/9
CGrowl 8.67a 8.49a

Dreyfus 17.62a 17.37a

F«JF 19,83 19,41a

FidelT' 31,22

13,1

13,55a 13.25a
14.27a i3,93a 13.60a
3.52

SteadA

Techno 3 63

VaLing 11.29a 10,95a

Vance 9.27a 9.06a

Spore.. 8

Openb Nutsb

Obligaties .c

Goed derm) g

Goed (loco) 5 o

Moodysind z z
STANDARO AND POORS
industrieën

30/9
932.42
333,86
107.82
66,07

463.27

486.28

142 46
125.46
20.12

Beurs van Londen

29/9 30/9

Ailled br. 79.50 79.00 Bntw. 32.50 32.75

Britam 276.00 275,00 Burmah 188 00 191.00

Brrtpetr 382.00 388 00 Cons Gold 633.0C 651.00

Brittr 62 25 62,75 CouftauWs 57.0C 58,00

paribas 7»ft
bouwf limb

9000
89.00
78.05
91.70
90.70
9120
84 001
79 001
85.00 L
95.00 L
102.50
99 50
85.50
83.00
96.00
72.00
91.70
87.50 B
90.00

82 50
97 00
51.50
9200 0
88 00
83.50
87.60
91.70
90 80
84 00
88.10

95 90
88.30
8750

90.00 e
9500
97 00

84 00
98.50
98.80
8900
99.80
94 50
94 60

75.001
9370
66 30
1320

104.10

104 80
97 60
116.90
105.50

105 00
99.50

96 50
88 00
1025
10.25
10.25

8.30
6180

83 00
96.60
8950

85 50
85 50
86.20
87.00
94 80

84 20

88 50
9000
81 50
82.70
59 00
8800
79 20
530
530
5.30
93.90
94 00+
99.00
90.00
93.80
9150
84 00
8150
77.00
9000
95.70

De Beers 112.0C 112.00 Legal Gass 234.00 234.00

Distikds 224 0C 222.00 Marks 101 00 103.00

Duntop 77.0C 79.00 R'O Tinto 460.00 461.00

Emi - SheH 414.00 416.00

Gen. El. 515.0C 516.00 Tanganyika 333.00 332.00

Gen. Min 241 75 241,75 Tubelnv 222 00 236,00

Great Un 468.00 464.00 Unilev 498.00 495,00

Imp Chem 346 00 348.00 Union

Imp Gr 77.00 76.00 Vickers 127 00 128,00

Kon Olie 37.38 36.88 Wofw 53 sn 53 50

Noteringen van dinsdag 30 september 1980

AANDELEN Binnenland hoofdfondsen

thold 66 50

«kzo 20 50

»bn SiiOO

amev 88 50

»mro 6550

boskalis 88 00

dortsa 219 50

do rise pr 21500

eHevndu 178 20

ennia 134 00

fgh c 58 90-

g>si broc 31 60

heineken 5010

hem hok) 46 50

hbg 64 30

hoogoven» 13 50

vk

op

ho

la

sk

58 50

58 20

59.20-

57.80+

58 80

17330

17260

174 70

17260+

174,50

11630-

116.10+

116.10+

115 50+

115.70+

96 20

96.00

9600

9510

95.30

730 30

230 30

230 30

227.00-

227.00-

700

690

6 90-

6.50+

6 60-

41.00

(020

11.20

10 20

10.50

3600

3520

36 50

35 20

3600

16 50

1640+

1660-

16.40+

16 50+

187.40

186 30

166 30

18S00

185 50

106 00

105 80

105 90

10560

105 60

180 90

18020-

160 20

178 70

179 80

11400

113 70

113 70

11360

113.70

123 70

123 50

123 60

12310+

123 60

60 20

80 00

80 00

79.80

79.80

33 50

33 00

33.00

3150

31.50

223 50

220 00

220 00

217.00

218.00

bedrijfsleven
vk

op

66 00
195.00

sk

66 00
195.00

67 00
197 00
205 001

6 60 BSO -

101 50+ 102 00 102 00

341 341 -

155 00 154 00 -

183 001 - -

175 30 17520 -

7500+
4800

txjemann
Wtndo

b©er druk.
bolsc
borsumij
braai bouw
brakke gr
biedeio vg
bredvg c
breo bouw
bred bouw c
buehrm let
burg htybr
caland hold

caive
cai«é c
caive pr
calvé pr c

csm c

27500
38 50
102 00
55 70
230 00
14700
536 00
17400
173 20
17150
172 00

38.50
102 20
55 90
231 00
14550
535 00
17530
176 00
17280
173 00

65 20 65 20
1000 00 1000 00
2520+ 2550
166 50 166 50
166 50 166 50
1281 00 1280 00
128100 126000

173.20
17180
17200

53 00

54 50
120 00
12100

10 10

36000
18 30
273 00
7220
43 00
18 20
155 00
11300

26.00

135 00 8 135 508
11800 11700
7600 7600
29 20 28 60
265 00 283 00
2880 28 50+
26 60 26.50
14 40 14 40
308 00 - 305 001

5280
120 00+
120 60
10.10

18 00+
27300
7100
43.10
18 20
154.00
11500
25 80

25.80
117,00
28.50+

900

920

hal trust
noll kloos
hunidougl
hva e

1160 00
39 80 39 80
143 00 137 00
31 50 30 80
50 10 51 00
6700 6500
34 00 33 60
95 00 95 00'
185 00+ 180 00
43 20 4200-
285 00
54 00
105 00
130 00
12.50-
31 Of

280 001
53 50
105.00
128 00

65 50 84 00

232 00 23200

86 50 86 00

20 20 20.00

720.00 L 710.00

S3 00 5300

2850 00 - 2800.00 L

key houl pr 1250 001

230 00 231.00

8800 8800

45 50 L 44 20

45 20 44 20

mdusl mi|
ibb'kondor
inlernatio
invenlum
kempen beg.

65.00
232 00
86 00
2000

kbO pr

1090 -

25 90 25 60

56 50 5600
66 50 66 10

9 30+ 9 35

145 00 149 00

135 00 135 00 L

25 00 23 60

maxwell 198 20 198 70

mend gans 1220 00 1200 00

meneba 33 10 33 00

metaverpa 1700 001 -

mhvadam 27 00 0 27 00B

moeara 353.00 354.50
moeara ob 45500 00 45450 00

moeara obkl 4530 00 4500.00

moeara wb 4820 00 4850 00

moeara wbc 940 00 940 00

mulder 70500 70000+

525 00 510.00

15.70 15 70

90.50 90.00 L

32 50 32 30
540 00

15 20 14 50

164 00 165.00

57 20 57 00
109500 1090.00
760 00 8 X
203 00 200 00

4650 00 4650 00

720 00 720 00

64 00 63 40

23 60 23 20+

krasnipot»

icinlosh

nuardon

nat mvb pr
nbm-bouw
nedap

n sch hyp e
n spnngst
mersliasz

3300
355.00

phil.pi gl
pool houl
porc lias
proost bf.
rademaker»

23.00 22 50

108 50 108 50

25 50 25 00

161 00 160 50

67.00 63 50
73.00

11300 113 00

26.50 2850
20 00X. X

88 ÓO 85 00+

242.00 L 240001

94 00 93 00

255.00 8 240 00

16.40
203 00
6S.00
270 00

15 70

schlumb

schokbeton

schokbet.c

schuitema

ichuppen

schuiiersv

sedep

slavenburg

»m« ml

toerabaja

telegraal

text twente

7 pr
7 pre
unll 6 pr

trans hyp.
verto c
vihamy bul

121

1.21

1430.00 137000

405 00 380 00

36 00 33 00

9100 89 50

10200 103.00

5900 5700

1960 00 1960.00

195.50 194 £0

34 20 34 10
194 00 194.00

61 00 60 20

<2 50 8 43 00

123 00 122.00

32.00 C' 32.00 L

21200 21250

35 00 34 50
104 00 104 00
126 50 128 60
122 40

760 00 8
79 00
70 00
56 00

79 00
7000
56 00

1680
32:20

160 00 B
63 50
63 50
4300
2750 00-
4600
25.20
24 80
14800
501 00

beleg, fondsen

alg londsb 100 00
alrenla 99 50

alvamii 13100

amenca »d 141 00

a dam bel 136 80

binn vast 165 20

bog 140 50
converto 1/5 99 20

converio 1 496 00

eng h l 1 42500

*12 400 00
rnvir 73.00+
154.00

goldm 1/5 254 00

goldm. 1 1270 00

holl.lund 111 00

ika 139 00

mlerbonds 46300

leveraged 185 00

nwyork ind 1840 OÓ
obam 80 00
rolinco pr 58 20
sumabei 42 40

tokyoseabd 127 00

lokyo pac. 175.00

uni-invesl. 107 20

iking 121.00

wereldhave 100 60

Buitenland

1680
3200
34 60

6260

62 60
42.60

46 00
25.20

24 10

150 00
503:00

100.00
9930
130 00
13900
135 30
165 30
140 00

100 00
99.30
130.50
13900
13530

150 00 L
254 00
127000
112 00

46200
184.50
181000
79 10
58 20
42.40
126.00
176 50
107 20
117,50-
10030

europa

alla laval
acglelei
brew

basschar
bayer a d
bayer dus
jelspoor b
belspoor d
berlkrall
bowring
bril petr
commerzb
paribas
cie genei

4500 4500
4000 -
36350 35800

47 00
140 00
540 00
.123 00
123 00
2500

138 00
525 00
123.00
123.00

fernea
loseco
gevaert
gran mei
gus

- b lambert
guostkeen
hoechsl 1
hoechst 20
hoesch

10 op B X

H5 00C

370.00 X

38000 375.00

810.00 790.00

370 00 370.00

8200 8200

35000 350.00

110000 -
100 00 B

450 00 440 00

119 00 118 00

11900 11800

2500 25001

64.00 -

16500 16500

383.00 383 00

110 00 110 00

4 001 -

1000 -

1 (cert, etc.)

62.50 79.80
20.50
67.50
6700
27 50
104 80

20.50
65 70
67 00
27.50
100 00

240
58 00
64 00
9550
95.20
74 50
10120

6100
54.50
69.00
5350
950
139.00
102.50
102 50
46 20
65.00

93.50
73 50
102.50

47.00
75.00
12600

52.00
3000
9330
69.00
11600
37 70
46 30
85 00
6100
11100
2640
132 50
96 00
54 00
5SS0X
89 50
43 50
67 60
67 00
88 10
IS S0

93.00
68 00
113 00
37 40
4600
84.00
60 00
107.50
2600
129 00
94 80
51 50

86.00
87 00
15 SO
125 40

52 00
7500
1800
104 70
S9.20
103 30
10.00
5050
175 00
169 50 X 167 30
54 00
83 70
44.50

5300X
51.50
74 00
17.50
10150
57.70
100 00
1000

53 00
82 30
44.50

Totaal
Hoger
Lager

ANP-CBS-gemkMefde
(1970-100)

83 30
li 88 70
77 50
61.30
109 70
271.50
179 10
81 90

82.90
88.00
77.40
61 00
108.00
267 80
178 90
81.50

VERKLARING DER TEKENS

'X exdividend
VK vonge koer»
OP openingskoer»
HO hoogste koer»
IA - laagste koers
SK slotkoers
NO notering opgeschort

grace
greyhound
gull cana
guH

husky oH

■ac

ic ind

inco
mgersoll
inland gis
insilco

mi flavor
ini harvea
int paper
inl lol tel

kansas pow

kennecotl

kraftco

kroger

lehigh

Irtton

lockhted

nat distil
nai lu gas
nsi gypsum

norlolk w
namphikps
occidental
pac gas
pac light
people ges

pheips d

phil morris
pruil petr
polaroid
proctor g
puW aery
quaker

rockwetl
santa Ié
schaeitr
sear» r
shell een 2
shell oil
souih cy
south pacil

irsnds
stoii calil
stanwooo
siert drug
sun oil
sun oil pr
tandy
landycr
lexaco
lex inslru

30 70
90 40
2690
24000
82.00
40.50
8500
176 00
195 50
16 50

58 50
74.50

46 50
11000
23 20
33 00

129 10
42.90

64 00
77 00X

59 50
27 00
40 SOX
32 30
63.60
90.30
39.00 X

100
131 70
66 00
70.50
22 50+
25000
57.00
114 60
1000
46.70
98 50
69.00
160 00 L
11500
14200
98 00

47 00
4240
55.10 X
59 00
45.50
54.00

9.30
13100
25 00
8350
11900
83 00
66 00
55.70
4150
40.30
103 00
50 20
7300
83 00
89 30

48 80
140 20
36.50
59.00
52 50
153 00
44 80
36 00
6000

65 00
135.00

8 50
32 50
52 60
174 40
2240
7650
15700
10200
57 30
147 00 X

30 50
86 50
2890
235.00
7920
40.10
85.00
172 50
192 00 192.00 0
1650
5650

71.00 7
46.50
11000
2320
32 00
125.50
41.70 4
63.80
7600
60.20
27.00

3660 38 80

24 00
57 00
114 00

68.00
152 40
11250
13550
98 00
44 80
4120
53.60
59 00

un carbide
un electric
un pacific
uniroyal
biands
steel 10
un lechnol
watner I
weslbanco
union
westinghouse
woolworth
xerox

overige

angloamsa

90 50
180 00
149 20
11100
7380
250 30
3220

34 60

35 80
37 50
86 60 X

•2200+
111.50
9 10
29 50

52.20
SO 00 X
47.60
123 50

129 00
2500
6350
112.00
82 00
63 50
54 70
4150
40.20
101.00
47.90
70 00
7850
86 00
47 90
139 00
35.00 L
57 00
5200
150 70
43.70
34 50
77 00
62.00
13200
830
3200
5100
16700
22 30
75.60

100.50
57 00
144 50
1180
4550
90 00
17250
150 00
10320
72 80
246 00
32.50

34 60

35 30
36.70
85 50
2200
109.80

9.00
29,20
41 10
95.80
3900X
56.30
52 00
47 00
47.70
125.00

3400 00 3350.00
330 00 330 00
695 00 690 00
18000 180.00
360 00 360 00

51000 51000
12.20 12.20

gcldfie 10
hitachi
kanegafu
komaisu

61.00+ 6000

1540.00 1500.00

22.00 20.00

32.00 32.00

450 00 460.00

400.00 X X

700.00 660.00

1000.00 1000.00

360 00 350 00

155.00 tSS.OO

785.00 -

580 00 X -

35000 X

202.00 205.00

202.00 205.00

202.00 205 00

510 00 0 545 00

180.00 185.00

180 00 185.00

180.00 185.00

33500 33500

530.00 510.00

195 00 20000

180 001 X

2000 00 198000

785 00 X

beleggingsfondsen

nippon el
nippyusen
nomura
pioneer 5

sanyo 10
sanyo 20
sanyo 100

adiropa 5
aoiropa 10

londak
londis
fondra
gl invest Id
old court
undonds 5
unilonds 20

universal 10
can mv Id
chem (d
col growth
dreyfus 1
dreylus 10
lid cap fd
lid trend
invest mut
lapan Id

madison Id

valve spec

vance

wellington

30 00

150.00

18900 18900
68.50

335.00 -

1712 50 -

30 00 8 -

21.008 -

65.00 0 -

25.00 -

109 000 111.00

90.50 92.00

362.00 36700

85.00 85.00

850 00 850 00

650

8.50

28.00 -

1700 X

48 00 -
1450

1800 17.60

28 00 27.00

43.50 0 -

5.00 -

22 20 22 00

1650 -

1650 16.50

23.40 22.80
16.00

17.50 17.50

19 00 19 00

162 00 160.00

OBLIGATIES

Doorlopend

Binnenland

staatsleningen

11'ft 80/90 106 00
IO'/J 74-86 101.70
10'ft 80-2000

9*4 74-99
9'ft 76-86
9'/, 76-91
9i/» 80-95
9V» 80-90
9'/x 79-89
9 75-2000
9 79-94
8V4 751-90
8*J 7511-90
8*4 78-96
8I/4 79-94
8*. 79-89
75-90
8V, 75-91
8>ft 78-93
8V» 78-89
8'ft 79-89
8-/4 76-97
77-92
8V4 77-93
79-89
8 69-94
8 70-85
8 71-96

6 701-65
8 7011-85
8 70111-85
8 76-91

8 77-97
8 77-87
8 77-88
7*4 71-96
73/4 73-98
7*4 77-97
7'/4 77-92
7V, 69-94
7'/i 71-96

7 72-97
7</i 78-93
7V, 781-88
7'ft 7811-88
7V» 71-81
7,2 72-97

7 66-91
7 66-92
7 69-94
63/4 78-98
6V1 681-93
6'ft 68H-93
8VJ 68111-93
6'ft 68-94
6V4 66-91
'<li 67-92
6 67-92
53/4 651-90
5*. 6511-90
5'ft 641-89
5V4 6411-69
5 64-94
4V, 58-83
4'ft 59-89
4'/, 60-85

4'/4 59-84
60-90
61-91
631-93
6811-93
4 61-86
4 62-92
3*. 53-93
31/1 groolb
3VJ 47-87
3'ft 53-83
3'/3 56-86
3'/4 48-98
3'ft beiert
3'/4 50-90
-JV4 54-94
55-95
3'ft 55-85
3 groolb

96 20
94 70
96 00
95.40
92.10
9210
94 40
94.40
92.10
9250
92.50
9290
92 90
89.30

94 90
94.10
88.70
90 60
90.60
9100
88 90
88 60

86 60

96 00

97 30

95 70
9100
87.40
9360
90.50
8530
83 80
66 50
88 60
86.50
84.80
83 30
87.70
88.70

87 90
98.40
8260
86.30
86 80
8S30

81 40
83.90
83 20
83 60

83 30

84 80

83 50

82 50
83.70
8500

85 50

86 70
7880
95.00
86.50
9230
8380
8130
93.10
8570

84 40

81 00
8090
8990L
8220
80.40
44.00
77.70
94 30
90 10
7210
74.00

82 70
7920
77 10
9150
3970

105 90
10170
100 30
99 80
98 60

97 40

98 60
96.00

94 50

95 60
95 20
9190
9190
94.30
94 30
91.90
92 40
92 20
92.70
92 70

89 30
94.50
94.10
88 70
90.60

90 50

88.30

86 40

95 90
97 20
95 70
90.60

87 20

93 20

90 30
85 30

83 60
86.30

88 30
8610

84 60
83.10
87 50
88.4C
87 60
9840

82 50
8600
66 50
8510
8100

83 60
62 90

83 30
8300

84 60
83 20
82 30
6350

85 00

85 50

86 50
79.30
9580
8650
92 30
83.80
8150
9310
85.70
84.50
8100
80 90
89.70 L
82 20
80 40
44 00
77.50

94 30
89.70
7230
74.00
62 70
79 20
77 10

91 50
39 70

105 70
101.50
100 30
100 00
98.60

98 60

9S80
94$0
95.70
9500
9190
9160
93 90
93.90

3 37-81 98 70

3 gr 46-82 95 30

2Vl groolb 37.80

3 gr in» 46 93.00 0

BNG-ieningen

11 74-81 100.90

II 74-84 101.70

10'/» 74-82 100.60

10 80-88 98.60

9'/? 74-82 99.20

9V» 74-99 94 50

9'/» 75-85 97.90

9V, 76-2001 92.90

9 75-2000 90 50

8*. 70-90 93 70

8>/« 70-95 91.00

8*4 75-83 97.90

8*4 75-2000 90.20

8*4 77-2002 89 80

81/4 79-2004 86.40

8</a 70-85 95.10

8'/j 70-95 90.00

8'/,73-9B 86 80

8V4 70-85 94 50

6V4 70-96 86 40

S'/4 71-96 87.20

8V4 76 2001 84 40

8'/4 77-87 93 90

8-/4 78-2003 86 50

8'/4 79-86 94.40

8 69-94 88.60

8 69-95 89 10

8 71-96 86.50

8 72-96 85.40

B 73-83 96.50

8 75-2000 83.30

8 77-87 91.20

8 77-2002 81 60

7*4 71-96 85 30

7»ft 72-81 99.20

7*4 78-86 91.60

7.6 73-98 82 70

7'/» 691+11 86 60

7'/j 6911-94 86.00

7Va 71-96 83 90

7'ft 72-97 82 90

7V, 77-87 90 90

7'ft 72-97 8210

7V« 731-98 81.00

7'ft 738-98 81 00

7V. 78-98 81 00

7 661-91 86 00

7 6611-91 85 70

7 66III-91 85 60

7 66IV-92 86 20

7 69-94 84.20

7 72-97 80.30

7 73-83 9 6 60

6V4 67-92 84.80

68-93 83.40

6*4 72-82 96.80

6'/» 66-91 84 30

6'/, 671-92 83 60

6'ft 6711-92 83 00

6V» 67111-93 63 30

6'/, 681-93 83 00

6'/, 6811-93 82 80

6'/, 68111-93 82.60

7 66-91 64 20

6'ft 67-92 82.10

6 57-82 94 00

6 651-90 83 80

6 6511-90 84 60

S>/4 58-83 96 00

5*4 64-89 85 20

51/. 651-90 85.10

5*4 6511-90 84 10

5'/» 65-90 64 40

5V4 56-83 94 30

51/4 64-89 86 60

5</4 65-90 63 40

5 56-68 86.60

5 641-89 85 40

111-89 85 00

58-88 87 50

58 591 87 50

<V, 5911-89 8 380

4'/» 59-84 92 00

41/j 601 11 92 40

460IH-V 91 30

4V» 82-92 7990

4i/, 62 93 79 40

'41/4 52-92 64 10

52-82 95 700

56-86 91 00

60-86 90 50

41/4 61-86 89 60

41/4 631-93 79 30

4</4 e3ll+lll 78 80

4 61-91 81 60
3V, 541-93 8000
3'/» 5411 551 76SOL
3V» 5511-96 77.00
3'/» 56-86 69 00
3V4 541-94 61 00
3'ft54ll+lll 79 90

4IV-95 80 80

3'ft 55-85 9200

pandbrieven

Igh 12 100.70

Igh 11 74-83 98 90

Igh 10'/, 96.70

Igh 10 76 98.30

Igh 10 79 96 00

Igh 9Vt 74 98.50

Igh 9'/j 79 93.00

.„..- 75 91 80

Igh 9 78 9110

Igh 8*4 75 90.50

Igh 8*4 79 90 00

Igh 8'/, 75 89.50

Igh 8'/, .7 91.60

Igh 8'/, 78 88.00

Igh 8>/4 75 88 50

Igh VI, 77 88.70

Igh 8'/4 78 89.50

Igh 8 76 89 00

Igh VI, 77 90.80

Igh 7 V, 77 8650

Igh 7'/4 78 85 00

Igh 4*4 81 40

Igh 4'/, dv 87.50

1 sch hyp II 100 00

■ïsch hyp 9'ft 89.40

n sch hyp 9 99 00

n sch hyp 8'/, 93 00

- - hyp 7*4 88.60

12 101.30

rabo 11 Va 99 90

raho 11 100.00

rabo 10'/j 9640

rabo 10 79 96.00

rabo 9V, 79 94.30

rabo 9'/4 79 9210

rabo 9 78 92 00

rabo 8*4 77 9260

rabo 8*4 78 92.60

rabo S'/r 91.00

rabo 874 88.80

rabo 8 90.20

rabo 7*4 89.50

rabo 7'ft 88.00

lilb 11 10000

hlb 9'/, 91 50 B

lilb 9 78 92000

li'b 8 77 90.50 8

lilb 7V» 78 86.30

wuh 12 100.30

wuh 11 100 50

wuh 11 80 100.00

9870
96.00
37.80

100.70
101.70
100.50
98.50

97.60
92.40
90.30

93 50
90.70
97.70
69.80
89.50
66.00
95.20
89 60
86 50
94.40
8780
86 90
83.40
93.70
85 80

94 40

88 60

89 10
85.80
85 40
96.40
82.20
.91,10
80 90
65.20
99.20
9160
82.00
86.00
BS. 70
83.90
82.70
9120
8150
80.50
80 20
79.60
85.80

85 50
65 20
«5 80
8380
8000
96.60
84 40

83 00
96.80

84 20
83 20

82 80

83 20
62 80
82.60
82.50
84.30
82.30
94 10
83.50
84.40

88 30
65 10

84 20

84 20

94 30

86 40
8300
86.70

85 60
84 80
87.10
67.30

92.10
9240
91.20
8010
79 50
84.10

95 70B
9100

90 00
8940
79 00
7855
8180

75 50
76.70

89 00
80.00
79.00
79.50

90 00

100,50
98 90
95.00
98.00
96 00
97,50
92 00
91.00
90 80
89.60
88 60
88 50
91.00
86.10
88.00
88.40
88 00
88 80
90 40
86.00
83 50
82.00

101.10
99 70
100.00
96.00
95.50
94.00
91.70
91.50
9250
9250
91.80
88.60
90 20
89.40
87.80
100.00

100,30
100.50
100.00

wuh 10'/, 80 96.50

wuh 10 99.20

wuh 10 79-87 97.00

wuh 10 80-88 95.00

wuh 0Va I 86 94.30

wuh 979 92 40

wuh SVe 95.00

wuh 9 73 96.50

wuh 9 76 93.30

wuh 9 79 90.10

wuh 8*. 12 j 91.50

wuh 8V+ 78 88.10

wuh 8*4 79 89.00

wuh 8'ft t 88 88.80

wuh 8V, 77 92.30

wuh 8'/, 78 68.80

wuh 8V4 75 88.60

wuh 8'/4 76 94.20

wuh 8V« 77 88 60

wuh 6</4 78 88 00

wuh 8 71 91.00

wuh 8 76 93.00

wuh 8 77 88.10

wuh 8 78 85.50

wuh 7*4 71 69.60

wuh 7J/4 76 88.90

wuh 7*4 78 85.30

wuh 7'/, t 86 89 00

wuh 7'/a 77 85.10

wuh 7>/4 78 83.20

wuh ri 75 91.50

wuh sp 10'ft 106.20

bedrijfsleven

99.30

96.20
98.50
96.60
94.90
93.70
92.10
9480
96.50
9270
89.80
91.10
88.30
89.20
88.80
92 20
88 20
68 40
94 00
88.70

87 50
9100
92.90
88.00
85.50
69.60
8880
85.35

88 80
85.10
83 30
91.00
105.80

n 9Ve

abn 9

94.30
95.10
97 00
104.00+
10200
100.00
99 40
95.20
96 00

94 80
8980

92.50
96 00
90 50
87.60
93 30
93 50
90 60
81 50
91.80
sp 10'/» 101.80

abn 83/4 77
abn 8*4 79
abn 8'ft 75
abn BV» 76
abn S'ft 78
abn 8V, 79

D 11

amro 9 79

8*4 73

amro 83/4 75
amro 8*4 76

O 73/4

100.00
101.60
100.00
98.50
99.20
93 50
89.40
94.70
93.20
97 10

90 80
92.20
92 40
88.00
92 90
92.50
8270
94.00

91 70
8930

amro 7*4 77
amro 7'/,
amrosplOV, 102 20
bmh 12 106.50
bmh 9*4 80 '~m
bmh 9'/,
bmh 9V»
bmh 83/4
bmh 8'/,
bmh 8'ft 77

97 30

94 80
92 80
91.001

95 50
94.00 L
9220
91.50
89 50
92 20
9600
89 50
98.10
9520

rabo 8'/, 79 92.00
90.40
88 30
9990

ennia 9*4 80 98.00

bmh 7V, 72
bp 8

bp 7V4 66
bp 71/4 72
rabo 10V4

ia 9V4
ennia S'ft

ennia 7ift

Mie' 8'ft 76
estel 8'/, 77
•xportl 11
exportl 9
exportl 83ft
exportl 7>/4

1)8*4

nib 8'ft 751
nib 8'/» 7511
8'ft 79
nib 8*4
b 8'ft 78
5 7*4

b 7'ft 78
nib 7Vi
mb 4»ft
named lOVt 10010
id 8 82 70
d 7 V» 92 70

94 50
91.80
9150

89 50
8950L
9120
86.50 L

99 80
98 20
96 50
9050
97.00
89.00
8550
92 20
87 50
10200

100 50
96 70
95.00
95.00
9510
94 90
9280
94 00
9250
9100

90 20
8800
91.90

8*4 75
neb 83/. 76
neb 8*4 79
neb 8'ft

neb 7*4

neb sp 12
neb 10V,
ngu 10

ngu 9V,
ngu 83ft
ngu 8*4 79
ngu 8'ft 15
ngu 8V, 76
ngu 8'ft 70
ngu 8*4 77
ngu 8 71
ngu 8 72
ngu 7372
ngu 7*4 77
ngu 7'ft
ngu 7V4 66
ngu 7'ft 73
ngu 6'/, 66
T/,68
nob 10'/, I
mbo 10'/, II
b 10

93 60
92.50

94 50
93 50

88 60
80.60
109 00
101.40
10000
96.70

97 00
94.00
9560

92 30

95 50

93 60
92 70
9310
92 60
91.90

89 70
9160
89 70
9020
80 50

98 20

99.60
9360
94.70
97.00
104.00
10150
99.80
98 70
94.50
95.50
95 00

94 50
89.60
92.30
95.50
90.50
88 00
93.30
93.50
90.30

81.00
91.80
101.80
100 00
100 80
100.00

98.40
99.30
93.50

88 80
94.90
92.90
97 30
90.30
91.80
9200
87.80
9260
92 20
82001
93.50
9150
88.70
10220
106.20
97 50
94.50
92.80

91.001

95 50
9320
92 20

91 50

89 00
91.90
96.00

89 50

97 90
95.00
91.70

90 20
6800
9970

98 80
98 00

95 20
9200
9180
8900
8950

92 30

86 501
100 00
98 20

96 50
90 50
9820
8900
8550
92 00

87 00
102 50
100.50
96.70

95 50
94 50
94 60
94 90
92.50

94 00
92.501

90 50
89 80

88 00
91.90

10010
81.50

92 70
106 50
98 40

93 40
9230
93 50
93 30

88 40
8000
108.70
101.40

9960

96 70
9620
93.70

95 60
92.00
9550
93 40

92 50

93 00
92 40

91 70
89.50
91.40
89.50

89 80
88.30
9800
98 30
9600

nibo 9 79
nibo 8'ft 70
nibo 8*4 75
nibo 8'ft 76
nibo 8'/»
nibo 8'ft 78
nibo 8'/4 76
mbo 8'ft 77
nibo 7*4 73
nibo 75ft 77
nibo VI,

nmb 11

nmb 10'/4

nmb 95ft
nmb 8*4
nmb 85ft 79
nmb 8V,
nmb 8'ft 75
nmb S'/4 77
nmb 8 71

nmb 7*4

nmb 75ft 78
nmb 6*4
splO'ft

s 8'/,

96.70
96.00
93.00
90.50
90 50
95.60
95.00
94.60
89.30
88.00
89.50
88.30
82.50
88.40
79.50

96.70
92.20
91.00

92.00
91.10
87.10
89.00
101.60
94 50
83.50

90.10
90.00
95 50
95.00
94.60
89.30
88.00
89.20
88.30
82.50
88 40
79 50
84.90
82 90
9970
98 50
95.80
91.20
91.00
91.00
88.60
9320
91.30
9100
87.30

njm 6'/,

07.10

87 10

holee 5

nwatb 11

101.10

101.10

huntdoug 10

nwalb VI,

97,80

97 80

ika winst

nwalb 9

98.40

98.60

invenlum 5

nwalb 8'/, 70

94.60

94.50

konzout 6

nwatb 8'/, 77

89.50

89.50

lease pi 10*4

nwatb 8'ft

69.80

89 70

tyons 7
maasolie 11

nwatb 8

8700

8700

nwatb 7>ft 77

90 80

90 80

maasolie 9'ft

nwatb 7*« 78

9130

91.10

maasolie 9

nwatb 7

81 00

80.90

masterg 9*4

nedlloyd 8'/,

86 50

meneba 6V4

pakhoed 9'ft

84.00

83.50

naarden 8'ft

pakhoed 9

92.50

92.50

nederti 5

pakhoed VI,

82.00 L

79 50

neb sp 8ift

pakhoed 7 68

84 00

83.50

neb sp 7V,

pakhoed 7 72

79.80

79 50 L

neb sp 9'ft

pakhoed 7'/»

89.10

89.10

nmbsp8'/,77

pakhoed 6'ft

83.00

82.50

nmbsp 8*4 78

pakhoed VI*

90.00

90 00

nmbsp7'/,78

pakhoed 4,/»

96.00 B

96.50 8

nmbsp 8*4 79

philips 9*.

98 00

98 50

nmb sp 9

philips 8

9280

92 50

n sch 9

pierson IOV4

9000

98 50

mdsp 3'ft 02

pietson 9'ft

94 00

93 00

mdsp 37 1

pierson 7'/,

9150

9100

mdsp 37 H

pierson 7'ft

86.00

86.00

oostjav 3V»

shell 8'/,

93.70

9380

peek 8'/,

shell 8'ft

95.50

95.60

peek 8 72

shell 7*4

85.70

86 00

peek 8 71

slavbk 11

96 00

94,90

peek Th

slavbk 9

93,00

92 00

peehin 7*4

slavbk 8 71

89 00

90.00

pegom 6

slavbk 8 77

89 50

88.50

pegem 5'ft

slavbk 7'ft

85.00

84.50

pegem 5

thyssen 9'/,

106.70

10640

pgem 6 57

unilev VI,

96 20

97 50

pgem 6 64

unilev 6

83.30

8300

pgem 4'/,

vml 7'/.

53 70

pgem 4

vnd 6'/,

90.00 B

rr pijpl 6'ft

vml 5 62

90 80

rr pijpl 4*.
rijnldbk 9'ft

converteerbaar

njnldbk 8V,
njnldkb 8'ft

akzo 4>ft

77.10

77 60

ri|nldbk 5

abn 8*4 7S

104.20

103.70

rsv 7'ft

amto 6'ft

92.80-

92.70

sep 8
schiphol 6

amro SV,

264.00

264.00

hoogov. 5'ft

76.50

semcher 15

nmb 6'/,

566.00

564.00

philips 4*4

82.50

82 50

semcher 26

siavonb. 7

8100

81.00

shv so 72

vml 9

59.00

59 00

shv so 73

Buitenland
intern, instellingen

egks 8'/,

S 7V4

egks 6'ft
egks 5*4 64
egks 55ft 65
egks 5*4 66 118.00 B
93.90

92.40
83.30
74.00
90.70
89.20

95.10
99.90
93,70
91.10
93.30
93.00
9140
87 20
82.70
87.80
91.00
81.90
93.50
96,60
93 20
91.80

egks 4V,
eib 10'ft
etb9
eib 9 79

eib 8*4

eib 7»ft 71
eib 7*4 72
eib 7«ft
eib 7V4
eib 6»ft
«b 5*4 64
eib 55ft 65
eib 4*4
eib 4'ft
ml bk ree 8*4
inl bk ree 8
int bk ree 6*4 87.20
mibk ree 4<ft 97.00
intbkrec4V, 95.00

europa

denm 10'ft
denm 9 75
denm 9 79
denm 8'/,
denm 7Jft
denm 3'ft k 67
denm3'ftg87
denm 3'/, k 09
denm3'ftg09
denm 3 k
denm 3 g
mortgage 10'/,
norg ko 8'/,
norg ko 7*4
norg ko 5'/,
reed 11'ft

96 00
92.30
92.10
89.40
83 50
20.30
20 50
1940
2010
1690
16.90
96 70
87 70
83.50
11800B
99.40

92.30
92.00+
89.40
83.50

9680
87 50
63 50

Niet doorlopend

bedrijfsleven

ago 6

93 508

93 SOB

eudokia 5

ago 5

8100

8100

eugena 7

abnsp 76-81

134.60

134 60

gas li 4'/, 52

abnsp 77-82

126.40

126 40

ger mai 6'ft

abnsp 77-83

113.50

113.50

god sor VI*

abnsp 78-83

108.00

107 60

heerl 7'ft

abn sp 9'/.

102.90

102.60

hersl 00 VI,

amfas 9*4

95.80

95.80

hersi 00 8*4

amlas 6*4

92.20

9100

hotprt 6'ft

amtas 7*4

9180

9100

lanho 8*4 70

amrosp 75 1

139 70

139 90

lanho 8*. 71

amrosp 75 II

134 80

134 80

lans we tO'ft

amrosp 8'ft77

12470

125.20

isns we 9

amrosp 8 77

11490

114.60

loan 11'ft

amrosp 8'/, 84

104.00

104 00

loan 8'/.

amrosp 78

104.80

104 60

loan 7'ft 68

amro sp 79

102 50

102.50

loan 47? 62

amrosp 9 79

96 60

96.50

10s em 7'ft

amro sp 80

107.50

107.50

|0S v VI, 68

ass c rot 9

92.00

9190

loz gou 4<ft

ass crotd 8'ft

90 00

88 50

hduina Vh

babo 9*4

97 50

97 00

losser 8'ft

bmh sp 9'ft

100.00

100.00

losser 8

12 8'/,

brevg 8 69
bred vg 8 73
brebouw 8*4
brebouw 7'ft
ceehom 9
ceehorn B'ft
cme 9

nbboer 5
campina 5
elsevier 8
Irieshb 3'ft
gelatin 4*4
geider 9
gak VI,
gic 7'ft
gic 5*.
gic 5'/. 58
gic 5'/4 64
gic 5 59
gic 4*4
gic 3>ft
haba 47, 56
hagem. 7'ft
holee 6

wessanenS'ft
wuh 8*4 77
wuh 8'ft 79

ziekt 9
2iekf 8'ft
ziekt 8 72
ziekf 8 73

-53T

9200

79.50

91.70

9070

91.00

84.50 L

80.00 L

85 SOL
95.50 L

102 60
99.20
8800
83.50
96.50
72 00
91.80
68.00
90.20
83.00
97.00
51.50
92.00 0

86 50
84 00
88.00
9200
9100
84 50

88 50
96.00
88.30
8800

89 508
95.00

97 00
84 00

98 50
98.80
89 00
99.70
94.50
94 60
80 001
93 70
66.60
13.20

104.10
105.60 L
98 00
116.90
105 50
105.00
99.70
96.70
8900
1025
1025
10.25
8.30
81.80
8300
96.60
8950
65 50
86.00
86.20
87.00
95.00
64 30
9130
87.00
87.60
9190
68 50
9000
8150
82 70
60 00
88 50
79 60

93 70
9350
99.00
89.50
94.00
92 50
64 00
8250
77 50
90.00
95 70
90.00
86.60
84.30
81.20
75 50
79 00
7450

gezondheidszorg

ant ,,ssJ'ft
auq Vh 70
bartim 9'ft

88 00
84 40

8320
82 80
74 50
68 00
70 00
76.50

8840
7560
78 00
74 20
8710
78 50
85 50

corr.eli 7'ft

disc mep 9'ft
diac mep 9
diac mep 8 *4
diac mep 8'/, 81 00
diac mep 8'ft 80 00*
diac mep 8
diac mep 7'ft

8200

80 00
72 50
80 60
7600L
87 00
84 20
83 00
82 60
7SOOB
67 50
70 00
76 50

88 50
75 20
7800
74 00 L
87 00B
7800
86 00

82 20
8100
80 20
7640

diak ned 9*4
diak ned 9
diak ned 8'ft
dorp het 7

78 00
77 00
100 00
91 50
84 50
81 50
80 50
83 20*
7800B 78 00 6

100 00
9150
84 50
8100
78.20

7500
85 00
75 50
85 00
8130
73 70
8320
82 80
9260
82 50
99 00

78 20
80 50
8000

7500
8610
7500
83 70
8080
73 00
82 10
8300
9190
0190
99 00

79 50
77 50

67 70
7S90
75 30

68 70
77 40

80 50
80 00

mar roe 6
mar sli 6'ft
med velz 8*4
min val 9'ft
otvr VI,
olvr 8*4 72
Olvr 8*4 75
oog gast 8'ft
ankh 9
ankh 7'ft 72
ankh 7'/, 79
ankh VI,
parkh VI,
parkh 8'ft
pc, do 9*4

pr bo 8'/,
prbo 8
pr bo 7*4
ric hoog 83ft
ric hoog .8'/,
san zeist 8'ft
stoipe

strz ede 8'ft

77.00
77.90
7350
7350*
82 501
7500
71.60
77 20
76.50
74 00
7280
82 50
88 00
84 50
82 40
8160

76.50
77 70

72 00

73 50-
80 30
73 50
7160*
77 00
75 70
73 00
72 70
83 00
67 50
85 50
82 00
82 50

84 40
82 50
91000

85 00
82 00
80 00
7800
87 50

homoeop/'ft

ziek zw 8*-
ziek zw 8'ft
ziek zw 7'/,
ziek zw 6'ft
zonnegl 8V,
zonnegi 7'ft
zonneh 12

h 73ft

88.00
79.00
8100
77.50
78.00
84 00

82 00
80 20
8550
80 50
7520
79 00
79.00
79 30
7800
76.00

83 70
82 00
79 53
74 50
8250
7900
104 00
63 00
76 001
76 50

pandbrieven

fgh 11 74-84 100 30
igh 11 90-88 100 00

Igh 10 74 100 00

Igh 9'/, 76 94 00

fgh 9 73 95.20

fgh 8'/, 71 91 00

fgh 8 71-86 90 50

fgh 7*4 71 89 50

fgh 7'ft 71 88 60

Igh 7'/, d 84 70

Igh 7'ft 83.50

Igh 7 72 8500

Igh 7 a 79 00

fgh 6*4 b 90 50

fgh 6 dw I 95 50

fgh 6 dw 2 77 80

'gh 6 s 81 00*

Igh 5'/, 77 50

fgh 5'ft 77 50

fgh 5 dv 9210

fgh 5 f 80 00

fgh 4>/j z 8130

fgh 4'/« 82 10

fgh 3*4 9900

ned am hyp 80 00

northw6V4 82 00 0

northw 5-1 82.00 0

northw 5-2 82.00 8

rabo 10 98 60

rabo 9*4 79 95.00

rabo 9'ft 9700

rabo 9V4 77 95 00

rabo 9 96 00

rabo 8*. 75 96 40

rabo 8'ft 78 93 30

rail 11 10050

rad 10 98 30

rail 9'/, 96 80

rail 9 95.90

rail 8 98.50

rail 7'fc 95 50

ulr 7 g 95 10

ulr 63ft n 88 50

ulr 6'/, 76.70

utr 6 76 90

ulr 576.50

utr 5 78 00

ulr 4*4 81 00

utr 4'ft 81 90

76 70

west 63ft 90 50

wesl 6 80 00

wes! 53/4 75.90

west S'ft 75 00

west 5 s 77 10

west 43/. 81 90

west 4'ft t 80 50

west 3'ft h 67.90

west 3'/. no 73.00

west 3 abac 79 10

west rtind 89 00

wuh 9'ft t 81 99.00

wuh 9'ft 76 96 50

wuh 9 7S 9000

wuh 83ft 7 97 40

wuh 8'/, t 85 91 80

wuh 8'ft 73 91 20

wuh 8'ft 1 83 95 10

8'ft 70 94 00

7 85 00

n 70 90 50

wuh sp 11 100 00

wuh soa 10 144 00

wuh sp 10 107 50

wuh spa 9'ft 105 40

wuh spa 9 133 70

wuhsp 9 78 107 20

wuh s 8'/, 75 14340

8'ft 77 127 90

spa 8 74 147 70

wuhsp 8 76 134 60

wuhsp 6 77 115 40

B 78 106.00

wuhsp 7'ft 10580

converteerbaar

bergoss 63ft 90 001

bos kai 8'/, 100 40

buhrm 6'ft 94 00

bührm VI* 9300

i 4 9210

els ndu 8*. 87 00-

'urness 7'ft 8250

gis! br 5*. 83.00

kappa 7'ft 82 00

knsm 8*4 86 001

kbb 83ft 69 001

78 00
77 00

76 00
84.50
8150
92 00
85 00
81.50

79 00

77 501
87 80
83 00
8100
77.50

101.00
87 50

78 00

80 00
77.00
76.00
85.00
83 00
80 20
85 00
80 00
7800

79 00
79 00
79.50

77 00
7520
82 20
82 50
7820
7300
82 00-

78 00
10310
82 00
74 70
76 50 8

100 30
100 00
100 00
9300

94 20
90 00
89.70
86 70

88 10

83 70
82.30

84 80
77 30

89 50

95 00
76.50
8100
76 00
7600
90.50

82000
98 30

94 80
96 80
9500

95 60

96 40
93.20
100 50

98 20
96 80
95 80
98 50
95 50
94 10
87 50
75 70
7S90
75 00
77 50
8100
8210

76 90
90 60

79 50
74 80

77 00

78 00
82 40

80 50
67 30
72 50
78.50 E
88 50

97 00
9180
90 60
95 00
93 80
8510
90 20
10000
144 10
107 00
10500
138 70
107 00
14330
12780
147 70
134 50
11510
106 00
105 80

kno 7*4

84 80
76 50
85.30

84 70
76 50

85 30

nutrleia 7*1
nijv cate 8
océ grint 6'ft
ponl 10
proost 7'/,
roline k 6'ft
roime g 6'ft
sanders 8
schuil 6*4
skoi 7
stevin 8V*
tyco 5
vihamij 8'/.
volk si 8'ft

85 00 6 85 00 6

1.40 170

76 50 75 00

68 00 69 80
82001 80 00

93.00
92 00
6510
75 00
67.00
87.00
6800
9370
85 00
94 50

6200
6500
91.80

premieleningen

alkmaar

5310

54 30

amsl 51 kl

5510

5790

amst 51 gr

56 00

56.90

amsl 56 1

55 90

54 80

amsl 56 2

62.10

62.10

amsl 56 3

6210

6210

amst 59

55.60

57.60

56 90-

56 00

dordrecht

53 05

5310

5800

58 00

enschede kl

57 30

57.30

d haag 52 1

71 80

7105

d haag 52 2

71 00

7010

rode kruis

65 50

66 00

rotdam 52 1

7150

7100

'otdam 52 2

72 20

70 50

rotdam 57

6225

62.50

72 05

73 00

utrecht gr

73 50

73 00

zd hoi 57

6310

63.10

zd hoi 59

62 60

62.55

Buitenland

europa

all brew 7
aniwerp 33/4
banq fr C E
beigié 43/4
belgié 4 21
belgiS 4 22
belgie 4 23

engl 3'ft k
engi 3'/, g
engl 3'ft
eurolim 9
•inland VI,
finiand 7'/,
ei 43ft

8'ft

kopenh 5

overige

asahi 6 cv
aust 5
Congo lolen

88 00 88.00

90 30 90.30
87 20 87.50
9580 95 80
46 00 42 50
5500 52 00
5300 50.00

91 00 91 00
90 30 90 30

265 00 265 00

94 50 94 50

7460 7500

31 60 31 50

3240 32 20

3040 3C40

94 50 9360
94.00 54 00

89 10 69 10

94 50 94 50

95 50 95 50

90 30 90 30
95 30 1 95 OOI
90 50 90 50
8990 89 50
86 30 86 00
9200 9200
95 50 95.50
9520 9520
94.60 94.50

17800
95 30
28 60-
93 00

DIVERSEN

claims etc.

kanega st 1 15

nal ned w 76 42600 42500
nal ned w 78 327 00 330 00
nal ned st 2.33 2 31

INCOURANTE
FONDSEN

Opgave D W Brand

NCB-indax 144 B 1'

gevr ar
Bosch Keun 450 f
Bnnk Mol 150
Douwe Egberts I 481
Etaion 19-75

Enral Non I 1<5
Groot

H E S Beh.

Holl SS

135

Holt. SS (wat) 13.30
122

Meulemeester 500

Ned Eleva 650

Nijgh Ditm. 280

P 8 C groep 430

Prins 20

Samas 210

Verkade 320

Zanen PC 600
Zuid Pac. Kop. f 330

Atglfteprijzen

ABN-bei
ABN-rend
Amro-obi
Amro-obl co
Amro-aand co
Amro-Pierson

7-
f 10.25
150
145
/52
117
24
14.50
124
230
133
530
675

Esmeralda

Unico

Amvabel

Uni'onds

Umlile

147 61
19.87
9.27
59 00
60.00

9.17
58.55
59 60