Overzicht effectenbeurs' Geld over de grens Scheepsberichten
Beurs van New York
Over breed
front lager
Marktberichten
Beurs van Amsterdam
WOENSDAG 1 OKTOBER 1980
BEURS
TROUW/KWARTET
19
AMSTERDAM Op de Amsterdam
se effectenbeurs moesten dinsdag de
koersen over een breed front omlaag.
Dc obligatiemarkt gaf opnieuw lage
re koersen te zien. De markt was 0.2
tot 0,4 punt lager.
In weerwil van een flauw Wall Street
konden de internationals zich rede
lijk handhaven. Koninklijke Olie
ging zelfs 1,20 omhoog tot 174,50.
Unilever klom ƒ0,10 tot ƒ123,80.
Hoogovens was onveranderd 13,50.
KLM steeg 30 cent tot 58,80.
De financiële sector moest een be
hoorlijke veer laten. Bij de banken
ging ABN 4 omlaag tot 307. NMB
zakte 3,30 naar 227. De hypotheek
banken kelderden verder. Westland
Utrecht kwam op 218 terecht, 5,50
lager. De verzekeraars deden het iets
rustiger aan. Nationale Nederlanden
zakte ƒ0,60 op ƒ115,70. Ook bij de
uitgevers was het armoe troef. Else
vier NDU begint het laagste punt van
dit jaar weer te naderen op 176,50,
1,70 lager.
Ook bij de bouwers komen verschil
lende fondsen weer angstwekkend
dicht bij het dieptepunt van dit jaar.
OGEM schoot er zelfs doorheen en
belandde op ƒ6,60, ƒ0,40 verlies.
HBG ging 10 cent achteruit op 64,20
en Volker Stevln verloor nog weer
eens 2 op ƒ31,50.
Heineken kwam op het laagste punt
van dit jaar terecht. Het fonds zakte
0,30 op 49,80. Nedlloyd moest
0,90 inleveren op 95,30.
Ook de lokale markt wist zich niet uit
29'9 30/9
Fin-Par 257.50 257 50 PhHips 35 30 357.00
IntNick 101 50 97.30 Rhone P 106 00 107.00
Kon Olie 370.00 373.00 Sainl Gob 123,10 122,10
MachBull 51 90 50 90 Shell Tr 41.60 41.90
Pechinoy 105.20 104,90 Unilev *2 00 259,90
Peug-Citr 179 50 175.00 Napoleon '89 50 789.00
het dal omhoog te werken. Integen
deel, veel fondsen zakten nog verder
weg. De houthandelaren bij voor
beeld waren volledig uit de gratie.
Holdoh en Key waren beide niet ver
koopbaar. Holdoh niet op 280, ƒ5
lager, en Key niet op ƒ2800, ƒ50
lager. Pont zakte 3 op 85. Deii
volgde in het kielzog en was 1,70
lager op 70,50.
Verder ontglipte Schuttersveld 3 op
56 en Blydenstein 5 op 275. Mac
intosh zakte 1,40 op 23,60. Van der
Giessen-de Noord raakte 6,50 kwijt
op 136,50 en Hollandia-Kloos 2 op
128. Asselbergs was op een 15 lage
re koers van ƒ135 niet te slijten.
Daarnaast boekten verliezen fondsen
als KBB, Schuitema, CSM, BAM en
Otra.
Een lichtpuntje vormde Ballast Ne-
dam, die 3 duurder werd op 75.
Ook Unikap sloeg de weg omhoog in
en kwam op 129, wat 2,50 winst
betekende.
Amerikaanse dollar
Engelse pond
Belgische fr. (100)
Duilsemark (100)
Ital. lire (10.000)
Portugese esc. (100)
Canadese dollar
Franse fr. (100)
Zwitserse fr (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oosienr. ech. (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dmar (100)
Iers pond
6,60
107.00
21.00
3,60
1.64
45.50
117.75
45.50
30,75
33.75
15,23
2.52
4.35
52.00
5.80
3.95
CONTANTE
Londen
New York
Montreal
Parijs
Brussel
Frankfort
Bern
Milaan
Kopenhagen
Oslo
KOERSEN 29/9
4.7015-7065
1.96775-97025
1.67925-68175
46 835-885
6 7725-7775
108.605-655
47,225-275
119.135-105
22,835-885
35.140-190
40,375-425
15.3470-3570
92.51-61
252-82
2,02
4.87
6.90
110,00
24.00
4.20
1.74
41.75
36,75
15.53
2.82
5.15
55.00
7.20
4.25
4.8965-7015
1.96425-675
1.67675-925
46.750-800
6.7705-7755
108.565-615
47.230-280
119,135-185
22.765-815
35,175-225
40.340-390
15.3370-3470
92,46-92,66
2.52-2.82
GROTE VAART
ALPHACCA 29 360 z Tenerife nr Rotterdam,
ALUDRA 28 t.a. Belra, AMERSFOORT 29 VN
Alicante nr Cadiz, AMSTELDREEF 29 vn Hong
kong nr westkust USA, AMSTELMEER 29 180 zw
Halifax nr Hamptonroads, ATLANTIC CROWN
29 vn Baltimore nr Le Havre, BAARN 29 vn
Rotterdam nr Hamburg. BEOONIA 30 te Tuxpan,
CHEVRON EINDHOVEN 29 500 zzo San Dlego nr
Portland. CHEVRON MADRID 29 vn Singapore,
CORAL RUB RUM 29 vn Houston nr Tampieo.
DELFBORO 29 vn Holmsund nr Cork, DOR
DRECHT 29 480 wzw Kaap Race nr Novorosslsk,
EEMHAVEN 30 vn Montevideo nr Buenos Aires,
EEMSBORO 29 te Zaandam, ESSO SABA 29 80
zo Kaapstad nr Rotterdam, FULOUR 29 135 zw
Surabaja nr Townsvllle, HOLLAND LA 29 vn Zee-
brugge nr Le Havre. INCOTRAN8SPIRIT 29 vn
Cristobal nr Corlnto, LEPTON 29 150 w Lissabon
nr Rotterdam, MAASBRACHT 29 1200 zw Walvis-
baal nr Perzische Golf, META 29 60 nnw O rand e-
komore nr Fos sur Mer, NEDLLOYD ALBANY 29
vn Fremantle nr Melbourne, NEDLLOYD FOR-
CADOS 29 te Arlca, NEDLLOYD HOBART 29 vn
Singapore nr Hongkong, NEDLLOYD HOLLAND
29 te Singapore. NEDLLOYD HONOKONG 29
175 n Tristan da Cunha nr Buenos Aires, NED
LLOYD HOORN 29 300 w Sabang nr Singapore.
NEDLLOYD KYOTO 30 340 nw Cocos Eiland nr
Colombo. NEDLLOYD MADRAS 29 te Port Har-
court, NEDLLOYD ROCHESTER 30 te New Or
leans, NEDLLOYD ROCKANJE 29 90 zw Azoren
nr Gibraltar, NEDLLOYD ROUEN 29 vn Suez ka
naal nr DJeddah, NEDLLOYD 8INOUTSKERK
29 90 zw Sabang nr Singapore. NEDLLOYD TAS
MAN 29 vn Fremantle nr Sydney, NEDLLOYD
WISSEKERK 29 vn Jakarta nr Panjang. SAFO-
CEAN MILDURA 28 vn Port Louis nr Kaapstad.
SALLAND 29 200 w Lissabon nr Recife, WEST-
LAND 29 70 nno Fernando do Noronha nr Recife,
WINSUM 29 vn Acajutla nr Portland.
ACMAEA 30 vn Curacao nr Buenaventura, BUE-
NAVISTA 30 te Funchal, DIONE 29 te Coryton,
DOCKEXPRESS-1 5 okt te Ntggbay, ESSO NE
DERLAND 30 280 zo Daressalaam nr Bahrain,
FLAMMULINA 29 okt. te St Georges, FOSSA-
RUS 30 vn Mllazzo nr La Vera, NEDLLOYD
ADELAIDE 30 vn Penang nr Port Kelang, NED
LLOYD FRANKLIN 30 vn Suva nr Auckland.
NEDLLOYD LOIRE 30 te port Said, NEDLLOYD
NILE 30 vn Lagos nr Port Harcourt, NEDLLOYD
ROUEN 30 te DJeddah, NEDLLOYD WILLEMS
KERK 30 te Suez. ONOBA 1 okt. te Plney Point
verw. SCHELDEBORG 30 20 w Rugen nr
Stockvlk.
Goud en zilver
BARENDRECHT Aardappelen bintje 14-20.
eigenheimer 13-26, vroege aard. dore 10-15, andij
vie 2540, aubergines 170-220, bloemkool 6 st. per
bak 148-172. B st. per bak 140-156. 10 sL per bak
115-133. 12 st. per bak 111-122, bleekselderij 23-72,
bospeen 69-124, Chin, kool 10-38. knolselderij 5-51.
komkommers 91 en op 78-79. 76/91 70-78. 61/76 65-
71. 51/61 63-68. 41/51 39-44. 36/41 29-35. 31/36 22-28,
komkommers krom 66-68, komkommers stek grof
32-73, koolrapen 30-38, broccoli 100-170. rode kool
18-36, gele kool 61-73, groene kool 83-96. witte kool
32-41. kroten p. kg 10-59. paprika gr. 170-240, rood
130-220. pepers groen 130-180, rood 230, peterselie
8-38. postelein 75-218. prei exp. 53-94, radijs rood
26-45, ramanas 34-48, selderij 10-30, sla natuur 10-
41. pronkbonen 100-160, snijbonen 180-310, sper
ziebonen 110-250, kas 120-370, spinazie 10-57, spits
kool 30-58, spruiten A I 97-106. A II 92-100. B 1103-
109, B H 102 108. C H 72-75, A HI 35-42, D1189 175,
D n 136-141, D in 68-91, E II 82. E III49. tomaten
A 770-900. B 830-870. C 470-680, CC 310-370. vlees
tomaten 770-1310, uien bonken 31-73, grof 31-64,
middel 30-51, drieling 7-33. plckler 5-17. veldsla
120-380. venkel 35-170, waspeen 16-38, winterpeen
12-40. witlof A I 530-600. AII 450-520. A ID 340-410.
afwijkend 180-350. stek 100-240. blad 40-50 Ijs
bergsla 31-119. allcanten 250-490, frankenthalers
240-470, aardbeien 110-150, bramen 140, pompoe
nen 1050. ananasmelen 80-400, oogmeloen 50-410.
netmeloen 60-330. suikermals 12-51.
Appels, Cox Orange Pepln 80'op 96-158 KO. 75/80
101-166 KO. 70/75 73-135 KO 65/70 91-98 KG. 60/65
21-69 KG. Goudrelnetten 80/90 50-73 KO. 70/80 47-
70 KO 60/70 38-44 KO Rode goudrelnetten 85/95
48-84 KO. 75/85 46-86 KO. 65/75 45-58 KO. James
Orteves 80/90 62-83 KO. 70/80 61-91 KO. 60/70 30-51
KO.
Peren. Beun* Hardy 80/90 39-57 KO. 70/80 45-63
KO. 60/70 29-51 KO. Bonne Louise 60/70 66-86 KG.
55/60 40-61 KO. Conference 65/70 49-72 KO. 60/65
37-66 KO. 55/60 23-61 KO. 50/55 20-45 KO. Doyen
ne de Comis 75/85 116-134 KO. 65/75 118-123 KO.
Olser Wildenne 60/70 161 KO. 50/60 111 KG. 40/50
43 KO. Lexy pont 70/80 51-69 KO. 60/70 41-48 KO.
James Grieves 70/80 68-70 KO. 60/70 69-61 KO 50/
60 63 KO. Triumphe de Yenne 70/80 70-124 KO.
60/70 100-130 KO.
POELDIJK
Alicante 480-590. FTankethaler 420-610. Ooiden
Champ 770. Gros Maroc 370-550. Muscaat 850-830.
Tomaten 450-1020, vlees 800-1120. Komkommers
22-81. Pepers groen 250-310. Pepers rood 150-230.
Paprika groen 100-245. Paprika rood 150-200. Pa
prika geel 200-240. Paprika wit 305-395. Brocolli
103-109. Prinsessebonen 390. Spitskool 48-54. Au
bergines 140-250. Sla 10-1150. Rettlg 20-17. Ijs
bergsla 25-40. Bleekselderij 36-65. Courgettes 33-
61. Oogmeloen 260-460. Sulkermeloen 240-670. Sel
derij 8-22. Krul peterselie 8-25. Radijs 23-35. Snij
bonen 210-290. Venkel 170-190.
sORAVENZANDE - Sla 10-1550, tomaten 400-
1040. vlees 730-1300. snijbonen 260-280. bloemkool
55-195. komkommers 22-81. aubergines 185-285,
spruiten 85. paprika groen 170-250. paprika rood
110-190. andijvie 34-38. spinazie 38-51, postelein 85.
pepers groen 250-340. pepers rood 150-200. radijs
17-33. Ijsbergsla 15-55. gelichte sla 10-2150, cour
gettes 50-76. rettlg 11-47. gele paprika. 175-230,
witte paprika 170-350, broccoli 100-115. prinsesse
bonen 370. rabarber 66. allcanten 530-590, franken-
thaler 380-500, selderij 7-13, peterselie 27. raapste
len 26. knolselderij 33-38, bleekselderij 70. oogme
loen 290-430. netmeloen 180-270, ananasmeloen
60-200, venkel 125-170.
DE LIER - Aubergine 170-245. andijvie 41-55,
snijbonen 230-310, ogenmeloenen 170-400. sprui
ten 48-125, witte paprika 325-345. rode paprika p.
kg 135-210, gr. paprika p. kg 130-245. gr. pepers p.
kg 110-270. rode pepers p. kg 80-160. peterselie 61,
postelein 77-134. courgottes 36-73. Ijsbergsla 15-57,
sperziebonen 270-370. gele paprika 50-280, brocolli
140-255, venkel 110-145, radijs 16-30. selderij 7-19.
spinazie 10-63, bloemkool 130-230. tomaten 300-
1010 vlees 780-920. uien p. kg 34-40. prei 44-88.
komkommers 22-96, glassla 10-16. gelichte sla 10-
2950.
HONSELERSDUK - Euphorbia 35-93, snljgroen
20-41. amaryllis 40-75, anjers 25-69, anjers tros 20-
52. anthurium 123-415. chrysanten, tros, normaal
cultuur 87-130, chrysanten. gepL, normaalcultuur
59-111, chrysanten, tros. jaarrondcultuur 37-62
chrysanten, gepl., Jaarrondcultuur 56-69, fresia
enkel 16-69, fresia, dubbel 16-41, gerbera 34-151
gladiolen 11-20, Irissen 15-44. leUekelken 45-165
lelletakken 63-350. orchldeêen 63-690. rozen, groot
27-76. rozen, klein 20-63, strelitzla 232-30.
PURMEREND Aanvoer totaal 3520. weekaan-
voer 3549. runderen totaal 455 stuks, vette koelen
140, geldekoeien 175. melk- en kalfkoelen 50, pin
ken 53. stieren 37. graskalveren 6, vette kalveren
10, nuchtere kalveren 431. biggen en schrammen
32. schapen en lammeren 2004, fokrammen 424,
bokken en gelten 150. paarden 1. ponies 7. Prijzen
(in per kg) vette koelen 5.50-6,55. stieren 6.10-
7.10, vette kalveren 4,50-3,60. Prijzen (ln per
stuk) geldekoeien 1150-1735, melk- en kalfkoeien
1650-2450. pinken 775-1240, nuchtere kalveren
voor de mes te rij 150-360, biggen 85-95, schrammen
95-110P vette schapen 135-165. weidelammeren
105-155. vette lammeren 155-200, fokrammen 260-
300. bokken en geiten 20-95. ponies 295-425.
Amsterdam Goud: onbewerkt 41.800-42.500
(42.970-43.670); bewerkt 39.710-44.200 (40.820-
45.420) per kilo.
Zilver: onbewerkt 1232-1335 (1290-1393); bewerkt
11170-1390 (1220-1450) per kilo.
Beurs van Tokio
29/9
30/9
29/9
30/9
Banyu
584.00
600.00 Nissan
663.00
670.00
Caipis
530.00
535 00 Nomura
390,00
400.00
DaNip
570.00
564.00 Poneer
2260.00
2280.00
Daiwah
377.00
375,00 R'coh
592,00
585.00
Ft*i
290.00
29, .00 Sankyo
709.00
700.00
Fuijtau
540.00
539.00 Sanya
412.00
415.00
Hitach.
326.00
320.00 Sharp
647.00
644.00
Honda
515.00
510.00 Shiseido
899.00
905,00
ikega.
323,00
331.00 Sony
3150.00
3090.00
Kajima
304.00
302.00 Taisei
209.00
210,00
Kirin
406.00
404.00 Takeda
649,00
669.00
Komatsu
384,00
386.00 TakEi
3000.00
2960,00
Kubota
378.00
379,00 Tokio
655 00
652,00
Matsush
830.00
819.00 Toshiba
221.00
217.00
Mitsui
527.00
527.00 Toyota
752,00
762,00
Nippon
525.00
«539.00 Yokogaw
424,00
435.00
PS/9
30/9
29/9
30/9
29/9
30/9
25/9
30/9
ACFIndustr
42
42V»
ConsolEd
23'/»
24
IntTefT
31
31'/,
29'/,
29'ft
Akzona
lOVe
10V»
ConsNatG
42'/»
43</a
JapanF
9'/,
9V*
RCACorp
26'/»
26'ft
AlcanAium
34'/,
35'/»
ContCanCo
30V»
30'/,
JManvile
26*.
27*.
Reliance
78
77
AlleghPow
14'/,
ContOil
53*.
54*.
KansCity
40'/,
40'/,
RepSleel
22*.
23'/,
AllChemSy
5,vi
51'/»
ContTetC
14'/»
14'/.
KansPow
17'/.
17'/.
Reynolds
39V»
39'/.
AlluMCoA/n
71*.
72'/,
ControlD
67
68V»
Kennecotl
30'/.
31
Rockwell
32V»
33'/»
50'/,
50'/»
CPCInl
69'/.
70'/.
KLM
30
3 b
RoyalD
87*»
88*»
AmHess
31V.
33'/»
CrownZefl
47'/,
47
KraftCo
SaFelnd
69'/»
70
AmAirlines
8
8'/.
CulbroC
9V»
9'/»
KrogerCo
21'/.
21*9
Schaefer
4'/»
4'/.
AmBrandS
81'/»
80'/»
CurtWrC
27
27V»d
LehmanCo
14'/»
14'/.
Schlumb
140*.
143
ABroadC
33'/»
34
CurtWrCA
33'/*
33*.
Litlonln
66
69
SearsR
16*.
16*.
AmCanCo
31V»
31*»
Oartlnd
Lockheed
33'/.
34
SheiiCW
43'/.
43'ft
AmCyanCo
26*.
27'/.
Digital
87*.
89*»
LTVCorp
,2
13
SouIhCo
11*.
12
AmElecP
16V»
17
Dow Chem
34
34'/.
MarshFld
14'/»
SouthPa
38
38'/»
AmExpr
35V«J
36'/»
Du ponl
44*.
45'/.
MartinM
58*.
59'/»
SouthRa
70'/»
79*»
Am Home
28'/.
29'/.
EasternA
8'/»
8
MeyDepS
25
25
SperryR
49*.
50'/.
AmMotorC
5'/»
5'/.
EaslKodak
65
65*»
MCA Ine
51'/»
51'/»
StBrands
29'/.
29'/.
AmNatGas
42*.
42*.
ElPasoG
22
22'/»
McDonn
35*.
36'/.
StOilCal
74*.
75*.
AmStandl
69*.
69*.
Esmarki
57*.
57*8
Merck&C
79
79*.
StOilInd
64*.
66*»
AmTelTet
51*»
51'/»
ExxonC
68'/,
69*.
MetroGM
8'/.
8'ft
SlDrugs
24
24*»
AmpexC
24'/,
25'/,
Flonda
13'/»
MidIRoss
26'/»
26'/.
SunOilC
43*.
45
AMFinc
19
19'/,
FluorC
49'/,
50'/.
Minnesota
59
595/.
SunO'ICp
89
91*.
AmpcoP
29'/»
28'/.
FordM.M
27V»
27V»
MobilOil
69
70*»
SynieyC
50'/,
52'/,
Amstedlod
42*.
42'/»
Freuhau.'
26*.
27'/»
Monsanto
50*.
51
TandyC
77V»
BO'/a
ArmcoSleef
32
32'/»
GatxCorp
37'/.
37V»
Motorola
60*.
63'/,
Tandycraftt
8'/.
8'/,
ASALtd
81*.
05'/.
GenCable
42*.
42'/»
Nabisco
23'/,
24V»
Tennecol
41'/,
41*8
Asarcolnc
47
49*9
GenEleci
52'/.
52'/,
NatCanC
21*.
22
Texacolnc
35V»
36
AchlandOX
38'/»
38'/»
GenFoodC
30
51*.
30*a
NatCashR
65*.
66*»
Texaslnstr
126*.
130'/»d
AUantRich
50'/»
52'/»
GenMot
52*.
NatDist
28'/,
29
TexasUlil
16'/»
17
BendixCorp
51'/»
53*.
GenPUl
5'/»
5'/.
NatGyps
23
23*8
ToledoEd
18*»
18'/,
BethlehSt
24V»
24V»
GonTelT
25V»
25'/»
NatSleel
26*.
27'/»
TransWA
15
15'ft
BoeingCorp
38'/,
38'/,
GottyOi!
83'/.
85*.
NalTeaC
5Vs
5V»
TwCenlF
33*.
34*.
Burlingtln
19V»
19'/»
Giiette
27'/.
27V»
NigaraM
12
12'/.
Unilever
62'/»
62'ftb
BurlNInc
41*.
42'/»
Goodrich
22'/»
22*.
NLIndus
55
59
UnionCarb
45
45*a
BurroughsC
63
64
Goodyear
16
15'/»
NorfWest
42'/.
44
UnionEI
11*»
11'/,
CanadPac
40*»
41
Grace&C
46
47
NrdAPhil
32*.
33'/»
UnOilCal
35*9
37
Cartingo'K
9
9V.
15'/*
N Illinois
32'/»
33'/.
UnionPac
S5'ft
55'ft
CalerpUTr
55
56
GullOitC
23
24'ft
OccPefr
27*.
28'/,
Uniroyal
5'ft
5'ft
CeianeseC
50'/»
51'/,
GulfOH
41'/»
42'/.
OénCorp
20
20*9
UnBrands
15*.
15*.
ChaseManh
40'/.
40'/,
HelnzCo
44
43*.
PacifGas
21'/,
21'ft
UnTechn
50
51
ChessieSys
39
40'/.
Hellerl
19*.
20'/,
PadfUgh
19'/»
19*8
USSteel
21
21'ft
ChryslerC
9
9'/.
HiltonH
43'/.
44'ft
PanAm
5
5
Warned.
20*.
21'ft
Cibcorp
20 V
20'/.
Honeyw
07'/,
88'ft
Pepsico
24'/,
25*.
WestBanc
29'/.
29'ft
CitiesS
41V»
42'/»
lUCerrt
20
29
PhefpsD
36'/»
37'/.
WeslUnion
26*.
27*»
CocaCoia -
32
32'/.
ImpOri
35*.
35
PhMorris
40*9
42'/»
Westingh
24*.
253ft
Coigate-P
15*.
15'/»
Insilco
15*.
15*.
Philips
8 b
8'ftb
Wheelabr
45'/,
46'/»
CoulourTHe
23'/*
23'/eb
InlBus
63*.
64'/.
PhillPet
45'/.
45*.
Woolworth
24*.
25
Coftlndlnc
45'/,
44'/,
IntFiav
22
21*.
Polaroid
27'/,
28
Wrigley
33
33*»
CokimGas
35*.
35*.
InIHsrv
33'/.
33'/»
ProctorG
71V»
71'/,
Xerox
64'/,
65*.
CommEd
19'/.
19'/.
Int Nick
23*.
24*»
PubISe
17*»
18
CcmmSat
40
40'/»
IntPaper
38*.
40*.
d-ex div. b=bieden
Beurs van Frankfurt
30/9
29/9
30/9
18.90
Horten
83 30
KahCh
250,00
129.30
Karsl
224,20 223,50
Bayer
BMW
111,80
112,20
Kaufhof
191,20
190.20
161.50
38,00
39,00
160.20
Mannesm.
124.40
126.00
59.90
59,30
Neckerm.
85.80
85,50
266,00
153.50
152.50
120.20
127,50
595.00
590,00
DeutschBk 285.50
183.70
183.20
Siemens
274 30 274.90
Thijssen 1
52.90
52.80
181,50
Thyssen H
57 90
58,20
139.50
139.50
Hoesch
23,40
23,00
Voikswagerti68.20
168,00
BEURS MONTREAL
26/9 29/9
Alcan 41.38 40.63
BefTel 18.63
CanPac 49.25
Domtar 26.25
Huskey 16.63
tnco 28.75
14,38
18,88
47.63
25.25
16.50
27.75
14.13
Walker 32.50 31,75
48.25
25,50
16,75
28,50
14,25
29.63
29.00
32.25
NAGEKOMEN FUNOS
26/9 29/9
CGrowl 8.67a 8.49a
Dreyfus 17.62a 17.37a
F«JF 19,83 19,41a
FidelT' 31,22
13,1
13,55a 13.25a
14.27a i3,93a 13.60a
3.52
SteadA
Techno 3 63
VaLing 11.29a 10,95a
Vance 9.27a 9.06a
Spore.. 8
Openb Nutsb
Obligaties .c
Goed derm) g
Goed (loco) 5 o
Moodysind z z
STANDARO AND POORS
industrieën
30/9
932.42
333,86
107.82
66,07
463.27
486.28
142 46
125.46
20.12
Beurs van Londen
29/9 30/9
Ailled br. 79.50 79.00 Bntw. 32.50 32.75
Britam 276.00 275,00 Burmah 188 00 191.00
Brrtpetr 382.00 388 00 Cons Gold 633.0C 651.00
Brittr 62 25 62,75 CouftauWs 57.0C 58,00
paribas 7»ft
bouwf limb
9000
89.00
78.05
91.70
90.70
9120
84 001
79 001
85.00 L
95.00 L
102.50
99 50
85.50
83.00
96.00
72.00
91.70
87.50 B
90.00
82 50
97 00
51.50
9200 0
88 00
83.50
87.60
91.70
90 80
84 00
88.10
95 90
88.30
8750
90.00 e
9500
97 00
84 00
98.50
98.80
8900
99.80
94 50
94 60
75.001
9370
66 30
1320
104.10
104 80
97 60
116.90
105.50
105 00
99.50
96 50
88 00
1025
10.25
10.25
8.30
6180
83 00
96.60
8950
85 50
85 50
86.20
87.00
94 80
84 20
88 50
9000
81 50
82.70
59 00
8800
79 20
530
530
5.30
93.90
94 00+
99.00
90.00
93.80
9150
84 00
8150
77.00
9000
95.70
De Beers 112.0C 112.00 Legal Gass 234.00 234.00
Distikds 224 0C 222.00 Marks 101 00 103.00
Duntop 77.0C 79.00 R'O Tinto 460.00 461.00
Emi - SheH 414.00 416.00
Gen. El. 515.0C 516.00 Tanganyika 333.00 332.00
Gen. Min 241 75 241,75 Tubelnv 222 00 236,00
Great Un 468.00 464.00 Unilev 498.00 495,00
Imp Chem 346 00 348.00 Union
Imp Gr 77.00 76.00 Vickers 127 00 128,00
Kon Olie 37.38 36.88 Wofw 53 sn 53 50
Noteringen van dinsdag 30 september 1980
AANDELEN Binnenland hoofdfondsen
thold 66 50
«kzo 20 50
»bn SiiOO
amev 88 50
»mro 6550
boskalis 88 00
dortsa 219 50
do rise pr 21500
eHevndu 178 20
ennia 134 00
fgh c 58 90-
g>si broc 31 60
heineken 5010
hem hok) 46 50
hbg 64 30
hoogoven» 13 50
vk
op
ho
la
sk
58 50
58 20
59.20-
57.80+
58 80
17330
17260
174 70
17260+
174,50
11630-
116.10+
116.10+
115 50+
115.70+
96 20
96.00
9600
9510
95.30
730 30
230 30
230 30
227.00-
227.00-
700
690
6 90-
6.50+
6 60-
41.00
(020
11.20
10 20
10.50
3600
3520
36 50
35 20
3600
16 50
1640+
1660-
16.40+
16 50+
187.40
186 30
166 30
18S00
185 50
106 00
105 80
105 90
10560
105 60
180 90
18020-
160 20
178 70
179 80
11400
113 70
113 70
11360
113.70
123 70
123 50
123 60
12310+
123 60
60 20
80 00
80 00
79.80
79.80
33 50
33 00
33.00
3150
31.50
223 50
220 00
220 00
217.00
218.00
bedrijfsleven
vk
op
66 00
195.00
sk
66 00
195.00
67 00
197 00
205 001
6 60 BSO -
101 50+ 102 00 102 00
341 341 -
155 00 154 00 -
183 001 - -
175 30 17520 -
7500+
4800
txjemann
Wtndo
b©er druk.
bolsc
borsumij
braai bouw
brakke gr
biedeio vg
bredvg c
breo bouw
bred bouw c
buehrm let
burg htybr
caland hold
caive
cai«é c
caive pr
calvé pr c
csm c
27500
38 50
102 00
55 70
230 00
14700
536 00
17400
173 20
17150
172 00
38.50
102 20
55 90
231 00
14550
535 00
17530
176 00
17280
173 00
65 20 65 20
1000 00 1000 00
2520+ 2550
166 50 166 50
166 50 166 50
1281 00 1280 00
128100 126000
173.20
17180
17200
53 00
54 50
120 00
12100
10 10
36000
18 30
273 00
7220
43 00
18 20
155 00
11300
26.00
135 00 8 135 508
11800 11700
7600 7600
29 20 28 60
265 00 283 00
2880 28 50+
26 60 26.50
14 40 14 40
308 00 - 305 001
5280
120 00+
120 60
10.10
18 00+
27300
7100
43.10
18 20
154.00
11500
25 80
25.80
117,00
28.50+
900
920
hal trust
noll kloos
hunidougl
hva e
1160 00
39 80 39 80
143 00 137 00
31 50 30 80
50 10 51 00
6700 6500
34 00 33 60
95 00 95 00'
185 00+ 180 00
43 20 4200-
285 00
54 00
105 00
130 00
12.50-
31 Of
280 001
53 50
105.00
128 00
65 50 84 00
232 00 23200
86 50 86 00
20 20 20.00
720.00 L 710.00
S3 00 5300
2850 00 - 2800.00 L
key houl pr 1250 001
230 00 231.00
8800 8800
45 50 L 44 20
45 20 44 20
mdusl mi|
ibb'kondor
inlernatio
invenlum
kempen beg.
65.00
232 00
86 00
2000
kbO pr
1090 -
25 90 25 60
56 50 5600
66 50 66 10
9 30+ 9 35
145 00 149 00
135 00 135 00 L
25 00 23 60
maxwell 198 20 198 70
mend gans 1220 00 1200 00
meneba 33 10 33 00
metaverpa 1700 001 -
mhvadam 27 00 0 27 00B
moeara 353.00 354.50
moeara ob 45500 00 45450 00
moeara obkl 4530 00 4500.00
moeara wb 4820 00 4850 00
moeara wbc 940 00 940 00
mulder 70500 70000+
525 00 510.00
15.70 15 70
90.50 90.00 L
32 50 32 30
540 00
15 20 14 50
164 00 165.00
57 20 57 00
109500 1090.00
760 00 8 X
203 00 200 00
4650 00 4650 00
720 00 720 00
64 00 63 40
23 60 23 20+
krasnipot»
icinlosh
nuardon
nat mvb pr
nbm-bouw
nedap
n sch hyp e
n spnngst
mersliasz
3300
355.00
phil.pi gl
pool houl
porc lias
proost bf.
rademaker»
23.00 22 50
108 50 108 50
25 50 25 00
161 00 160 50
67.00 63 50
73.00
11300 113 00
26.50 2850
20 00X. X
88 ÓO 85 00+
242.00 L 240001
94 00 93 00
255.00 8 240 00
16.40
203 00
6S.00
270 00
15 70
schlumb
schokbeton
schokbet.c
schuitema
ichuppen
schuiiersv
sedep
slavenburg
»m« ml
toerabaja
telegraal
text twente
7 pr
7 pre
unll 6 pr
trans hyp.
verto c
vihamy bul
121
1.21
1430.00 137000
405 00 380 00
36 00 33 00
9100 89 50
10200 103.00
5900 5700
1960 00 1960.00
195.50 194 £0
34 20 34 10
194 00 194.00
61 00 60 20
<2 50 8 43 00
123 00 122.00
32.00 C' 32.00 L
21200 21250
35 00 34 50
104 00 104 00
126 50 128 60
122 40
760 00 8
79 00
70 00
56 00
79 00
7000
56 00
1680
32:20
160 00 B
63 50
63 50
4300
2750 00-
4600
25.20
24 80
14800
501 00
beleg, fondsen
alg londsb 100 00
alrenla 99 50
alvamii 13100
amenca »d 141 00
a dam bel 136 80
binn vast 165 20
bog 140 50
converto 1/5 99 20
converio 1 496 00
eng h l 1 42500
*12 400 00
rnvir 73.00+
154.00
goldm 1/5 254 00
goldm. 1 1270 00
holl.lund 111 00
ika 139 00
mlerbonds 46300
leveraged 185 00
nwyork ind 1840 OÓ
obam 80 00
rolinco pr 58 20
sumabei 42 40
tokyoseabd 127 00
lokyo pac. 175.00
uni-invesl. 107 20
iking 121.00
wereldhave 100 60
Buitenland
1680
3200
34 60
6260
62 60
42.60
46 00
25.20
24 10
150 00
503:00
100.00
9930
130 00
13900
135 30
165 30
140 00
100 00
99.30
130.50
13900
13530
150 00 L
254 00
127000
112 00
46200
184.50
181000
79 10
58 20
42.40
126.00
176 50
107 20
117,50-
10030
europa
alla laval
acglelei
brew
basschar
bayer a d
bayer dus
jelspoor b
belspoor d
berlkrall
bowring
bril petr
commerzb
paribas
cie genei
4500 4500
4000 -
36350 35800
47 00
140 00
540 00
.123 00
123 00
2500
138 00
525 00
123.00
123.00
fernea
loseco
gevaert
gran mei
gus
- b lambert
guostkeen
hoechsl 1
hoechst 20
hoesch
10 op B X
H5 00C
370.00 X
38000 375.00
810.00 790.00
370 00 370.00
8200 8200
35000 350.00
110000 -
100 00 B
450 00 440 00
119 00 118 00
11900 11800
2500 25001
64.00 -
16500 16500
383.00 383 00
110 00 110 00
4 001 -
1000 -
1 (cert, etc.)
62.50 79.80
20.50
67.50
6700
27 50
104 80
20.50
65 70
67 00
27.50
100 00
240
58 00
64 00
9550
95.20
74 50
10120
6100
54.50
69.00
5350
950
139.00
102.50
102 50
46 20
65.00
93.50
73 50
102.50
47.00
75.00
12600
52.00
3000
9330
69.00
11600
37 70
46 30
85 00
6100
11100
2640
132 50
96 00
54 00
5SS0X
89 50
43 50
67 60
67 00
88 10
IS S0
93.00
68 00
113 00
37 40
4600
84.00
60 00
107.50
2600
129 00
94 80
51 50
86.00
87 00
15 SO
125 40
52 00
7500
1800
104 70
S9.20
103 30
10.00
5050
175 00
169 50 X 167 30
54 00
83 70
44.50
5300X
51.50
74 00
17.50
10150
57.70
100 00
1000
53 00
82 30
44.50
Totaal
Hoger
Lager
ANP-CBS-gemkMefde
(1970-100)
83 30
li 88 70
77 50
61.30
109 70
271.50
179 10
81 90
82.90
88.00
77.40
61 00
108.00
267 80
178 90
81.50
VERKLARING DER TEKENS
'X exdividend
VK vonge koer»
OP openingskoer»
HO hoogste koer»
IA - laagste koers
SK slotkoers
NO notering opgeschort
grace
greyhound
gull cana
guH
husky oH
■ac
ic ind
inco
mgersoll
inland gis
insilco
mi flavor
ini harvea
int paper
inl lol tel
kansas pow
kennecotl
kraftco
kroger
lehigh
Irtton
lockhted
nat distil
nai lu gas
nsi gypsum
norlolk w
namphikps
occidental
pac gas
pac light
people ges
pheips d
phil morris
pruil petr
polaroid
proctor g
puW aery
quaker
rockwetl
santa Ié
schaeitr
sear» r
shell een 2
shell oil
souih cy
south pacil
irsnds
stoii calil
stanwooo
siert drug
sun oil
sun oil pr
tandy
landycr
lexaco
lex inslru
30 70
90 40
2690
24000
82.00
40.50
8500
176 00
195 50
16 50
58 50
74.50
46 50
11000
23 20
33 00
129 10
42.90
64 00
77 00X
59 50
27 00
40 SOX
32 30
63.60
90.30
39.00 X
100
131 70
66 00
70.50
22 50+
25000
57.00
114 60
1000
46.70
98 50
69.00
160 00 L
11500
14200
98 00
47 00
4240
55.10 X
59 00
45.50
54.00
9.30
13100
25 00
8350
11900
83 00
66 00
55.70
4150
40.30
103 00
50 20
7300
83 00
89 30
48 80
140 20
36.50
59.00
52 50
153 00
44 80
36 00
6000
65 00
135.00
8 50
32 50
52 60
174 40
2240
7650
15700
10200
57 30
147 00 X
30 50
86 50
2890
235.00
7920
40.10
85.00
172 50
192 00 192.00 0
1650
5650
71.00 7
46.50
11000
2320
32 00
125.50
41.70 4
63.80
7600
60.20
27.00
3660 38 80
24 00
57 00
114 00
68.00
152 40
11250
13550
98 00
44 80
4120
53.60
59 00
un carbide
un electric
un pacific
uniroyal
biands
steel 10
un lechnol
watner I
weslbanco
union
westinghouse
woolworth
xerox
overige
angloamsa
90 50
180 00
149 20
11100
7380
250 30
3220
34 60
35 80
37 50
86 60 X
•2200+
111.50
9 10
29 50
52.20
SO 00 X
47.60
123 50
129 00
2500
6350
112.00
82 00
63 50
54 70
4150
40.20
101.00
47.90
70 00
7850
86 00
47 90
139 00
35.00 L
57 00
5200
150 70
43.70
34 50
77 00
62.00
13200
830
3200
5100
16700
22 30
75.60
100.50
57 00
144 50
1180
4550
90 00
17250
150 00
10320
72 80
246 00
32.50
34 60
35 30
36.70
85 50
2200
109.80
9.00
29,20
41 10
95.80
3900X
56.30
52 00
47 00
47.70
125.00
3400 00 3350.00
330 00 330 00
695 00 690 00
18000 180.00
360 00 360 00
51000 51000
12.20 12.20
gcldfie 10
hitachi
kanegafu
komaisu
61.00+ 6000
1540.00 1500.00
22.00 20.00
32.00 32.00
450 00 460.00
400.00 X X
700.00 660.00
1000.00 1000.00
360 00 350 00
155.00 tSS.OO
785.00 -
580 00 X -
35000 X
202.00 205.00
202.00 205.00
202.00 205 00
510 00 0 545 00
180.00 185.00
180 00 185.00
180.00 185.00
33500 33500
530.00 510.00
195 00 20000
180 001 X
2000 00 198000
785 00 X
beleggingsfondsen
nippon el
nippyusen
nomura
pioneer 5
sanyo 10
sanyo 20
sanyo 100
adiropa 5
aoiropa 10
londak
londis
fondra
gl invest Id
old court
undonds 5
unilonds 20
universal 10
can mv Id
chem (d
col growth
dreyfus 1
dreylus 10
lid cap fd
lid trend
invest mut
lapan Id
madison Id
valve spec
vance
wellington
30 00
150.00
18900 18900
68.50
335.00 -
1712 50 -
30 00 8 -
21.008 -
65.00 0 -
25.00 -
109 000 111.00
90.50 92.00
362.00 36700
85.00 85.00
850 00 850 00
650
8.50
28.00 -
1700 X
48 00 -
1450
1800 17.60
28 00 27.00
43.50 0 -
5.00 -
22 20 22 00
1650 -
1650 16.50
23.40 22.80
16.00
17.50 17.50
19 00 19 00
162 00 160.00
OBLIGATIES
Doorlopend
Binnenland
staatsleningen
11'ft 80/90 106 00
IO'/J 74-86 101.70
10'ft 80-2000
9*4 74-99
9'ft 76-86
9'/, 76-91
9i/» 80-95
9V» 80-90
9'/x 79-89
9 75-2000
9 79-94
8V4 751-90
8*J 7511-90
8*4 78-96
8I/4 79-94
8*. 79-89
75-90
8V, 75-91
8>ft 78-93
8V» 78-89
8'ft 79-89
8-/4 76-97
77-92
8V4 77-93
79-89
8 69-94
8 70-85
8 71-96
6 701-65
8 7011-85
8 70111-85
8 76-91
8 77-97
8 77-87
8 77-88
7*4 71-96
73/4 73-98
7*4 77-97
7'/4 77-92
7V, 69-94
7'/i 71-96
7 72-97
7</i 78-93
7V, 781-88
7'ft 7811-88
7V» 71-81
7,2 72-97
7 66-91
7 66-92
7 69-94
63/4 78-98
6V1 681-93
6'ft 68H-93
8VJ 68111-93
6'ft 68-94
6V4 66-91
'<li 67-92
6 67-92
53/4 651-90
5*. 6511-90
5'ft 641-89
5V4 6411-69
5 64-94
4V, 58-83
4'ft 59-89
4'/, 60-85
4'/4 59-84
60-90
61-91
631-93
6811-93
4 61-86
4 62-92
3*. 53-93
31/1 groolb
3VJ 47-87
3'ft 53-83
3'/3 56-86
3'/4 48-98
3'ft beiert
3'/4 50-90
-JV4 54-94
55-95
3'ft 55-85
3 groolb
96 20
94 70
96 00
95.40
92.10
9210
94 40
94.40
92.10
9250
92.50
9290
92 90
89.30
94 90
94.10
88.70
90 60
90.60
9100
88 90
88 60
86 60
96 00
97 30
95 70
9100
87.40
9360
90.50
8530
83 80
66 50
88 60
86.50
84.80
83 30
87.70
88.70
87 90
98.40
8260
86.30
86 80
8S30
81 40
83.90
83 20
83 60
83 30
84 80
83 50
82 50
83.70
8500
85 50
86 70
7880
95.00
86.50
9230
8380
8130
93.10
8570
84 40
81 00
8090
8990L
8220
80.40
44.00
77.70
94 30
90 10
7210
74.00
82 70
7920
77 10
9150
3970
105 90
10170
100 30
99 80
98 60
97 40
98 60
96.00
94 50
95 60
95 20
9190
9190
94.30
94 30
91.90
92 40
92 20
92.70
92 70
89 30
94.50
94.10
88 70
90.60
90 50
88.30
86 40
95 90
97 20
95 70
90.60
87 20
93 20
90 30
85 30
83 60
86.30
88 30
8610
84 60
83.10
87 50
88.4C
87 60
9840
82 50
8600
66 50
8510
8100
83 60
62 90
83 30
8300
84 60
83 20
82 30
6350
85 00
85 50
86 50
79.30
9580
8650
92 30
83.80
8150
9310
85.70
84.50
8100
80 90
89.70 L
82 20
80 40
44 00
77.50
94 30
89.70
7230
74.00
62 70
79 20
77 10
91 50
39 70
105 70
101.50
100 30
100 00
98.60
98 60
9S80
94$0
95.70
9500
9190
9160
93 90
93.90
3 37-81 98 70
3 gr 46-82 95 30
2Vl groolb 37.80
3 gr in» 46 93.00 0
BNG-ieningen
11 74-81 100.90
II 74-84 101.70
10'/» 74-82 100.60
10 80-88 98.60
9'/? 74-82 99.20
9V» 74-99 94 50
9'/» 75-85 97.90
9V, 76-2001 92.90
9 75-2000 90 50
8*. 70-90 93 70
8>/« 70-95 91.00
8*4 75-83 97.90
8*4 75-2000 90.20
8*4 77-2002 89 80
81/4 79-2004 86.40
8</a 70-85 95.10
8'/j 70-95 90.00
8'/,73-9B 86 80
8V4 70-85 94 50
6V4 70-96 86 40
S'/4 71-96 87.20
8V4 76 2001 84 40
8'/4 77-87 93 90
8-/4 78-2003 86 50
8'/4 79-86 94.40
8 69-94 88.60
8 69-95 89 10
8 71-96 86.50
8 72-96 85.40
B 73-83 96.50
8 75-2000 83.30
8 77-87 91.20
8 77-2002 81 60
7*4 71-96 85 30
7»ft 72-81 99.20
7*4 78-86 91.60
7.6 73-98 82 70
7'/» 691+11 86 60
7'/j 6911-94 86.00
7Va 71-96 83 90
7'ft 72-97 82 90
7V, 77-87 90 90
7'ft 72-97 8210
7V« 731-98 81.00
7'ft 738-98 81 00
7V. 78-98 81 00
7 661-91 86 00
7 6611-91 85 70
7 66III-91 85 60
7 66IV-92 86 20
7 69-94 84.20
7 72-97 80.30
7 73-83 9 6 60
6V4 67-92 84.80
68-93 83.40
6*4 72-82 96.80
6'/» 66-91 84 30
6'/, 671-92 83 60
6'ft 6711-92 83 00
6V» 67111-93 63 30
6'/, 681-93 83 00
6'/, 6811-93 82 80
6'/, 68111-93 82.60
7 66-91 64 20
6'ft 67-92 82.10
6 57-82 94 00
6 651-90 83 80
6 6511-90 84 60
S>/4 58-83 96 00
5*4 64-89 85 20
51/. 651-90 85.10
5*4 6511-90 84 10
5'/» 65-90 64 40
5V4 56-83 94 30
51/4 64-89 86 60
5</4 65-90 63 40
5 56-68 86.60
5 641-89 85 40
111-89 85 00
58-88 87 50
58 591 87 50
<V, 5911-89 8 380
4'/» 59-84 92 00
41/j 601 11 92 40
460IH-V 91 30
4V» 82-92 7990
4i/, 62 93 79 40
'41/4 52-92 64 10
52-82 95 700
56-86 91 00
60-86 90 50
41/4 61-86 89 60
41/4 631-93 79 30
4</4 e3ll+lll 78 80
4 61-91 81 60
3V, 541-93 8000
3'/» 5411 551 76SOL
3V» 5511-96 77.00
3'/» 56-86 69 00
3V4 541-94 61 00
3'ft54ll+lll 79 90
4IV-95 80 80
3'ft 55-85 9200
pandbrieven
Igh 12 100.70
Igh 11 74-83 98 90
Igh 10'/, 96.70
Igh 10 76 98.30
Igh 10 79 96 00
Igh 9Vt 74 98.50
Igh 9'/j 79 93.00
.„..- 75 91 80
Igh 9 78 9110
Igh 8*4 75 90.50
Igh 8*4 79 90 00
Igh 8'/, 75 89.50
Igh 8'/, .7 91.60
Igh 8'/, 78 88.00
Igh 8>/4 75 88 50
Igh VI, 77 88.70
Igh 8'/4 78 89.50
Igh 8 76 89 00
Igh VI, 77 90.80
Igh 7 V, 77 8650
Igh 7'/4 78 85 00
Igh 4*4 81 40
Igh 4'/, dv 87.50
1 sch hyp II 100 00
■ïsch hyp 9'ft 89.40
n sch hyp 9 99 00
n sch hyp 8'/, 93 00
- - hyp 7*4 88.60
12 101.30
rabo 11 Va 99 90
raho 11 100.00
rabo 10'/j 9640
rabo 10 79 96.00
rabo 9V, 79 94.30
rabo 9'/4 79 9210
rabo 9 78 92 00
rabo 8*4 77 9260
rabo 8*4 78 92.60
rabo S'/r 91.00
rabo 874 88.80
rabo 8 90.20
rabo 7*4 89.50
rabo 7'ft 88.00
lilb 11 10000
hlb 9'/, 91 50 B
lilb 9 78 92000
li'b 8 77 90.50 8
lilb 7V» 78 86.30
wuh 12 100.30
wuh 11 100 50
wuh 11 80 100.00
9870
96.00
37.80
100.70
101.70
100.50
98.50
97.60
92.40
90.30
93 50
90.70
97.70
69.80
89.50
66.00
95.20
89 60
86 50
94.40
8780
86 90
83.40
93.70
85 80
94 40
88 60
89 10
85.80
85 40
96.40
82.20
.91,10
80 90
65.20
99.20
9160
82.00
86.00
BS. 70
83.90
82.70
9120
8150
80.50
80 20
79.60
85.80
85 50
65 20
«5 80
8380
8000
96.60
84 40
83 00
96.80
84 20
83 20
82 80
83 20
62 80
82.60
82.50
84.30
82.30
94 10
83.50
84.40
88 30
65 10
84 20
84 20
94 30
86 40
8300
86.70
85 60
84 80
87.10
67.30
92.10
9240
91.20
8010
79 50
84.10
95 70B
9100
90 00
8940
79 00
7855
8180
75 50
76.70
89 00
80.00
79.00
79.50
90 00
100,50
98 90
95.00
98.00
96 00
97,50
92 00
91.00
90 80
89.60
88 60
88 50
91.00
86.10
88.00
88.40
88 00
88 80
90 40
86.00
83 50
82.00
101.10
99 70
100.00
96.00
95.50
94.00
91.70
91.50
9250
9250
91.80
88.60
90 20
89.40
87.80
100.00
100,30
100.50
100.00
wuh 10'/, 80 96.50
wuh 10 99.20
wuh 10 79-87 97.00
wuh 10 80-88 95.00
wuh 0Va I 86 94.30
wuh 979 92 40
wuh SVe 95.00
wuh 9 73 96.50
wuh 9 76 93.30
wuh 9 79 90.10
wuh 8*. 12 j 91.50
wuh 8V+ 78 88.10
wuh 8*4 79 89.00
wuh 8'ft t 88 88.80
wuh 8V, 77 92.30
wuh 8'/, 78 68.80
wuh 8V4 75 88.60
wuh 8'/4 76 94.20
wuh 8V« 77 88 60
wuh 6</4 78 88 00
wuh 8 71 91.00
wuh 8 76 93.00
wuh 8 77 88.10
wuh 8 78 85.50
wuh 7*4 71 69.60
wuh 7J/4 76 88.90
wuh 7*4 78 85.30
wuh 7'/, t 86 89 00
wuh 7'/a 77 85.10
wuh 7>/4 78 83.20
wuh ri 75 91.50
wuh sp 10'ft 106.20
bedrijfsleven
99.30
96.20
98.50
96.60
94.90
93.70
92.10
9480
96.50
9270
89.80
91.10
88.30
89.20
88.80
92 20
88 20
68 40
94 00
88.70
87 50
9100
92.90
88.00
85.50
69.60
8880
85.35
88 80
85.10
83 30
91.00
105.80
n 9Ve
abn 9
94.30
95.10
97 00
104.00+
10200
100.00
99 40
95.20
96 00
94 80
8980
92.50
96 00
90 50
87.60
93 30
93 50
90 60
81 50
91.80
sp 10'/» 101.80
abn 83/4 77
abn 8*4 79
abn 8'ft 75
abn BV» 76
abn S'ft 78
abn 8V, 79
D 11
amro 9 79
8*4 73
amro 83/4 75
amro 8*4 76
O 73/4
100.00
101.60
100.00
98.50
99.20
93 50
89.40
94.70
93.20
97 10
90 80
92.20
92 40
88.00
92 90
92.50
8270
94.00
91 70
8930
amro 7*4 77
amro 7'/,
amrosplOV, 102 20
bmh 12 106.50
bmh 9*4 80 '~m
bmh 9'/,
bmh 9V»
bmh 83/4
bmh 8'/,
bmh 8'ft 77
97 30
94 80
92 80
91.001
95 50
94.00 L
9220
91.50
89 50
92 20
9600
89 50
98.10
9520
rabo 8'/, 79 92.00
90.40
88 30
9990
ennia 9*4 80 98.00
bmh 7V, 72
bp 8
bp 7V4 66
bp 71/4 72
rabo 10V4
ia 9V4
ennia S'ft
ennia 7ift
Mie' 8'ft 76
estel 8'/, 77
•xportl 11
exportl 9
exportl 83ft
exportl 7>/4
1)8*4
nib 8'ft 751
nib 8'/» 7511
8'ft 79
nib 8*4
b 8'ft 78
5 7*4
b 7'ft 78
nib 7Vi
mb 4»ft
named lOVt 10010
id 8 82 70
d 7 V» 92 70
94 50
91.80
9150
89 50
8950L
9120
86.50 L
99 80
98 20
96 50
9050
97.00
89.00
8550
92 20
87 50
10200
100 50
96 70
95.00
95.00
9510
94 90
9280
94 00
9250
9100
90 20
8800
91.90
8*4 75
neb 83/. 76
neb 8*4 79
neb 8'ft
neb 7*4
neb sp 12
neb 10V,
ngu 10
ngu 9V,
ngu 83ft
ngu 8*4 79
ngu 8'ft 15
ngu 8V, 76
ngu 8'ft 70
ngu 8*4 77
ngu 8 71
ngu 8 72
ngu 7372
ngu 7*4 77
ngu 7'ft
ngu 7V4 66
ngu 7'ft 73
ngu 6'/, 66
T/,68
nob 10'/, I
mbo 10'/, II
b 10
93 60
92.50
94 50
93 50
88 60
80.60
109 00
101.40
10000
96.70
97 00
94.00
9560
92 30
95 50
93 60
92 70
9310
92 60
91.90
89 70
9160
89 70
9020
80 50
98 20
99.60
9360
94.70
97.00
104.00
10150
99.80
98 70
94.50
95.50
95 00
94 50
89.60
92.30
95.50
90.50
88 00
93.30
93.50
90.30
81.00
91.80
101.80
100 00
100 80
100.00
98.40
99.30
93.50
88 80
94.90
92.90
97 30
90.30
91.80
9200
87.80
9260
92 20
82001
93.50
9150
88.70
10220
106.20
97 50
94.50
92.80
91.001
95 50
9320
92 20
91 50
89 00
91.90
96.00
89 50
97 90
95.00
91.70
90 20
6800
9970
98 80
98 00
95 20
9200
9180
8900
8950
92 30
86 501
100 00
98 20
96 50
90 50
9820
8900
8550
92 00
87 00
102 50
100.50
96.70
95 50
94 50
94 60
94 90
92.50
94 00
92.501
90 50
89 80
88 00
91.90
10010
81.50
92 70
106 50
98 40
93 40
9230
93 50
93 30
88 40
8000
108.70
101.40
9960
96 70
9620
93.70
95 60
92.00
9550
93 40
92 50
93 00
92 40
91 70
89.50
91.40
89.50
89 80
88.30
9800
98 30
9600
nibo 9 79
nibo 8'ft 70
nibo 8*4 75
nibo 8'ft 76
nibo 8'/»
nibo 8'ft 78
nibo 8'/4 76
mbo 8'ft 77
nibo 7*4 73
nibo 75ft 77
nibo VI,
nmb 11
nmb 10'/4
nmb 95ft
nmb 8*4
nmb 85ft 79
nmb 8V,
nmb 8'ft 75
nmb S'/4 77
nmb 8 71
nmb 7*4
nmb 75ft 78
nmb 6*4
splO'ft
s 8'/,
96.70
96.00
93.00
90.50
90 50
95.60
95.00
94.60
89.30
88.00
89.50
88.30
82.50
88.40
79.50
96.70
92.20
91.00
92.00
91.10
87.10
89.00
101.60
94 50
83.50
90.10
90.00
95 50
95.00
94.60
89.30
88.00
89.20
88.30
82.50
88 40
79 50
84.90
82 90
9970
98 50
95.80
91.20
91.00
91.00
88.60
9320
91.30
9100
87.30
njm 6'/,
07.10
87 10
holee 5
nwatb 11
101.10
101.10
huntdoug 10
nwalb VI,
97,80
97 80
ika winst
nwalb 9
98.40
98.60
invenlum 5
nwalb 8'/, 70
94.60
94.50
konzout 6
nwatb 8'/, 77
89.50
89.50
lease pi 10*4
nwatb 8'ft
69.80
89 70
tyons 7
maasolie 11
nwatb 8
8700
8700
nwatb 7>ft 77
90 80
90 80
maasolie 9'ft
nwatb 7*« 78
9130
91.10
maasolie 9
nwatb 7
81 00
80.90
masterg 9*4
nedlloyd 8'/,
86 50
meneba 6V4
pakhoed 9'ft
84.00
83.50
naarden 8'ft
pakhoed 9
92.50
92.50
nederti 5
pakhoed VI,
82.00 L
79 50
neb sp 8ift
pakhoed 7 68
84 00
83.50
neb sp 7V,
pakhoed 7 72
79.80
79 50 L
neb sp 9'ft
pakhoed 7'/»
89.10
89.10
nmbsp8'/,77
pakhoed 6'ft
83.00
82.50
nmbsp 8*4 78
pakhoed VI*
90.00
90 00
nmbsp7'/,78
pakhoed 4,/»
96.00 B
96.50 8
nmbsp 8*4 79
philips 9*.
98 00
98 50
nmb sp 9
philips 8
9280
92 50
n sch 9
pierson IOV4
9000
98 50
mdsp 3'ft 02
pietson 9'ft
94 00
93 00
mdsp 37 1
pierson 7'/,
9150
9100
mdsp 37 H
pierson 7'ft
86.00
86.00
oostjav 3V»
shell 8'/,
93.70
9380
peek 8'/,
shell 8'ft
95.50
95.60
peek 8 72
shell 7*4
85.70
86 00
peek 8 71
slavbk 11
96 00
94,90
peek Th
slavbk 9
93,00
92 00
peehin 7*4
slavbk 8 71
89 00
90.00
pegom 6
slavbk 8 77
89 50
88.50
pegem 5'ft
slavbk 7'ft
85.00
84.50
pegem 5
thyssen 9'/,
106.70
10640
pgem 6 57
unilev VI,
96 20
97 50
pgem 6 64
unilev 6
83.30
8300
pgem 4'/,
vml 7'/.
53 70
pgem 4
vnd 6'/,
90.00 B
rr pijpl 6'ft
vml 5 62
90 80
rr pijpl 4*.
rijnldbk 9'ft
converteerbaar
njnldbk 8V,
njnldkb 8'ft
akzo 4>ft
77.10
77 60
ri|nldbk 5
abn 8*4 7S
104.20
103.70
rsv 7'ft
amto 6'ft
92.80-
92.70
sep 8
schiphol 6
amro SV,
264.00
264.00
hoogov. 5'ft
76.50
semcher 15
nmb 6'/,
566.00
564.00
philips 4*4
82.50
82 50
semcher 26
siavonb. 7
8100
81.00
shv so 72
vml 9
59.00
59 00
shv so 73
Buitenland
intern, instellingen
egks 8'/,
S 7V4
egks 6'ft
egks 5*4 64
egks 55ft 65
egks 5*4 66 118.00 B
93.90
92.40
83.30
74.00
90.70
89.20
95.10
99.90
93,70
91.10
93.30
93.00
9140
87 20
82.70
87.80
91.00
81.90
93.50
96,60
93 20
91.80
egks 4V,
eib 10'ft
etb9
eib 9 79
eib 8*4
eib 7»ft 71
eib 7*4 72
eib 7«ft
eib 7V4
eib 6»ft
«b 5*4 64
eib 55ft 65
eib 4*4
eib 4'ft
ml bk ree 8*4
inl bk ree 8
int bk ree 6*4 87.20
mibk ree 4<ft 97.00
intbkrec4V, 95.00
europa
denm 10'ft
denm 9 75
denm 9 79
denm 8'/,
denm 7Jft
denm 3'ft k 67
denm3'ftg87
denm 3'/, k 09
denm3'ftg09
denm 3 k
denm 3 g
mortgage 10'/,
norg ko 8'/,
norg ko 7*4
norg ko 5'/,
reed 11'ft
96 00
92.30
92.10
89.40
83 50
20.30
20 50
1940
2010
1690
16.90
96 70
87 70
83.50
11800B
99.40
92.30
92.00+
89.40
83.50
9680
87 50
63 50
Niet doorlopend
bedrijfsleven
ago 6
93 508
93 SOB
eudokia 5
ago 5
8100
8100
eugena 7
abnsp 76-81
134.60
134 60
gas li 4'/, 52
abnsp 77-82
126.40
126 40
ger mai 6'ft
abnsp 77-83
113.50
113.50
god sor VI*
abnsp 78-83
108.00
107 60
heerl 7'ft
abn sp 9'/.
102.90
102.60
hersl 00 VI,
amfas 9*4
95.80
95.80
hersi 00 8*4
amlas 6*4
92.20
9100
hotprt 6'ft
amtas 7*4
9180
9100
lanho 8*4 70
amrosp 75 1
139 70
139 90
lanho 8*. 71
amrosp 75 II
134 80
134 80
lans we tO'ft
amrosp 8'ft77
12470
125.20
isns we 9
amrosp 8 77
11490
114.60
loan 11'ft
amrosp 8'/, 84
104.00
104 00
loan 8'/.
amrosp 78
104.80
104 60
loan 7'ft 68
amro sp 79
102 50
102.50
loan 47? 62
amrosp 9 79
96 60
96.50
10s em 7'ft
amro sp 80
107.50
107.50
|0S v VI, 68
ass c rot 9
92.00
9190
loz gou 4<ft
ass crotd 8'ft
90 00
88 50
hduina Vh
babo 9*4
97 50
97 00
losser 8'ft
bmh sp 9'ft
100.00
100.00
losser 8
12 8'/,
brevg 8 69
bred vg 8 73
brebouw 8*4
brebouw 7'ft
ceehom 9
ceehorn B'ft
cme 9
nbboer 5
campina 5
elsevier 8
Irieshb 3'ft
gelatin 4*4
geider 9
gak VI,
gic 7'ft
gic 5*.
gic 5'/. 58
gic 5'/4 64
gic 5 59
gic 4*4
gic 3>ft
haba 47, 56
hagem. 7'ft
holee 6
wessanenS'ft
wuh 8*4 77
wuh 8'ft 79
ziekt 9
2iekf 8'ft
ziekt 8 72
ziekf 8 73
-53T
9200
79.50
91.70
9070
91.00
84.50 L
80.00 L
85 SOL
95.50 L
102 60
99.20
8800
83.50
96.50
72 00
91.80
68.00
90.20
83.00
97.00
51.50
92.00 0
86 50
84 00
88.00
9200
9100
84 50
88 50
96.00
88.30
8800
89 508
95.00
97 00
84 00
98 50
98.80
89 00
99.70
94.50
94 60
80 001
93 70
66.60
13.20
104.10
105.60 L
98 00
116.90
105 50
105.00
99.70
96.70
8900
1025
1025
10.25
8.30
81.80
8300
96.60
8950
65 50
86.00
86.20
87.00
95.00
64 30
9130
87.00
87.60
9190
68 50
9000
8150
82 70
60 00
88 50
79 60
93 70
9350
99.00
89.50
94.00
92 50
64 00
8250
77 50
90.00
95 70
90.00
86.60
84.30
81.20
75 50
79 00
7450
gezondheidszorg
ant ,,ssJ'ft
auq Vh 70
bartim 9'ft
88 00
84 40
8320
82 80
74 50
68 00
70 00
76.50
8840
7560
78 00
74 20
8710
78 50
85 50
corr.eli 7'ft
disc mep 9'ft
diac mep 9
diac mep 8 *4
diac mep 8'/, 81 00
diac mep 8'ft 80 00*
diac mep 8
diac mep 7'ft
8200
80 00
72 50
80 60
7600L
87 00
84 20
83 00
82 60
7SOOB
67 50
70 00
76 50
88 50
75 20
7800
74 00 L
87 00B
7800
86 00
82 20
8100
80 20
7640
diak ned 9*4
diak ned 9
diak ned 8'ft
dorp het 7
78 00
77 00
100 00
91 50
84 50
81 50
80 50
83 20*
7800B 78 00 6
100 00
9150
84 50
8100
78.20
7500
85 00
75 50
85 00
8130
73 70
8320
82 80
9260
82 50
99 00
78 20
80 50
8000
7500
8610
7500
83 70
8080
73 00
82 10
8300
9190
0190
99 00
79 50
77 50
67 70
7S90
75 30
68 70
77 40
80 50
80 00
mar roe 6
mar sli 6'ft
med velz 8*4
min val 9'ft
otvr VI,
olvr 8*4 72
Olvr 8*4 75
oog gast 8'ft
ankh 9
ankh 7'ft 72
ankh 7'/, 79
ankh VI,
parkh VI,
parkh 8'ft
pc, do 9*4
pr bo 8'/,
prbo 8
pr bo 7*4
ric hoog 83ft
ric hoog .8'/,
san zeist 8'ft
stoipe
strz ede 8'ft
77.00
77.90
7350
7350*
82 501
7500
71.60
77 20
76.50
74 00
7280
82 50
88 00
84 50
82 40
8160
76.50
77 70
72 00
73 50-
80 30
73 50
7160*
77 00
75 70
73 00
72 70
83 00
67 50
85 50
82 00
82 50
84 40
82 50
91000
85 00
82 00
80 00
7800
87 50
homoeop/'ft
ziek zw 8*-
ziek zw 8'ft
ziek zw 7'/,
ziek zw 6'ft
zonnegl 8V,
zonnegi 7'ft
zonneh 12
h 73ft
88.00
79.00
8100
77.50
78.00
84 00
82 00
80 20
8550
80 50
7520
79 00
79.00
79 30
7800
76.00
83 70
82 00
79 53
74 50
8250
7900
104 00
63 00
76 001
76 50
pandbrieven
fgh 11 74-84 100 30
igh 11 90-88 100 00
Igh 10 74 100 00
Igh 9'/, 76 94 00
fgh 9 73 95.20
fgh 8'/, 71 91 00
fgh 8 71-86 90 50
fgh 7*4 71 89 50
fgh 7'ft 71 88 60
Igh 7'/, d 84 70
Igh 7'ft 83.50
Igh 7 72 8500
Igh 7 a 79 00
fgh 6*4 b 90 50
fgh 6 dw I 95 50
fgh 6 dw 2 77 80
'gh 6 s 81 00*
Igh 5'/, 77 50
fgh 5'ft 77 50
fgh 5 dv 9210
fgh 5 f 80 00
fgh 4>/j z 8130
fgh 4'/« 82 10
fgh 3*4 9900
ned am hyp 80 00
northw6V4 82 00 0
northw 5-1 82.00 0
northw 5-2 82.00 8
rabo 10 98 60
rabo 9*4 79 95.00
rabo 9'ft 9700
rabo 9V4 77 95 00
rabo 9 96 00
rabo 8*. 75 96 40
rabo 8'ft 78 93 30
rail 11 10050
rad 10 98 30
rail 9'/, 96 80
rail 9 95.90
rail 8 98.50
rail 7'fc 95 50
ulr 7 g 95 10
ulr 63ft n 88 50
ulr 6'/, 76.70
utr 6 76 90
ulr 576.50
utr 5 78 00
ulr 4*4 81 00
utr 4'ft 81 90
76 70
west 63ft 90 50
wesl 6 80 00
wes! 53/4 75.90
west S'ft 75 00
west 5 s 77 10
west 43/. 81 90
west 4'ft t 80 50
west 3'ft h 67.90
west 3'/. no 73.00
west 3 abac 79 10
west rtind 89 00
wuh 9'ft t 81 99.00
wuh 9'ft 76 96 50
wuh 9 7S 9000
wuh 83ft 7 97 40
wuh 8'/, t 85 91 80
wuh 8'ft 73 91 20
wuh 8'ft 1 83 95 10
8'ft 70 94 00
7 85 00
n 70 90 50
wuh sp 11 100 00
wuh soa 10 144 00
wuh sp 10 107 50
wuh spa 9'ft 105 40
wuh spa 9 133 70
wuhsp 9 78 107 20
wuh s 8'/, 75 14340
8'ft 77 127 90
spa 8 74 147 70
wuhsp 8 76 134 60
wuhsp 6 77 115 40
B 78 106.00
wuhsp 7'ft 10580
converteerbaar
bergoss 63ft 90 001
bos kai 8'/, 100 40
buhrm 6'ft 94 00
bührm VI* 9300
i 4 9210
els ndu 8*. 87 00-
'urness 7'ft 8250
gis! br 5*. 83.00
kappa 7'ft 82 00
knsm 8*4 86 001
kbb 83ft 69 001
78 00
77 00
76 00
84.50
8150
92 00
85 00
81.50
79 00
77 501
87 80
83 00
8100
77.50
101.00
87 50
78 00
80 00
77.00
76.00
85.00
83 00
80 20
85 00
80 00
7800
79 00
79 00
79.50
77 00
7520
82 20
82 50
7820
7300
82 00-
78 00
10310
82 00
74 70
76 50 8
100 30
100 00
100 00
9300
94 20
90 00
89.70
86 70
88 10
83 70
82.30
84 80
77 30
89 50
95 00
76.50
8100
76 00
7600
90.50
82000
98 30
94 80
96 80
9500
95 60
96 40
93.20
100 50
98 20
96 80
95 80
98 50
95 50
94 10
87 50
75 70
7S90
75 00
77 50
8100
8210
76 90
90 60
79 50
74 80
77 00
78 00
82 40
80 50
67 30
72 50
78.50 E
88 50
97 00
9180
90 60
95 00
93 80
8510
90 20
10000
144 10
107 00
10500
138 70
107 00
14330
12780
147 70
134 50
11510
106 00
105 80
kno 7*4
84 80
76 50
85.30
84 70
76 50
85 30
nutrleia 7*1
nijv cate 8
océ grint 6'ft
ponl 10
proost 7'/,
roline k 6'ft
roime g 6'ft
sanders 8
schuil 6*4
skoi 7
stevin 8V*
tyco 5
vihamij 8'/.
volk si 8'ft
85 00 6 85 00 6
1.40 170
76 50 75 00
68 00 69 80
82001 80 00
93.00
92 00
6510
75 00
67.00
87.00
6800
9370
85 00
94 50
6200
6500
91.80
premieleningen
alkmaar
5310
54 30
amsl 51 kl
5510
5790
amst 51 gr
56 00
56.90
amsl 56 1
55 90
54 80
amsl 56 2
62.10
62.10
amsl 56 3
6210
6210
amst 59
55.60
57.60
56 90-
56 00
dordrecht
53 05
5310
5800
58 00
enschede kl
57 30
57.30
d haag 52 1
71 80
7105
d haag 52 2
71 00
7010
rode kruis
65 50
66 00
rotdam 52 1
7150
7100
'otdam 52 2
72 20
70 50
rotdam 57
6225
62.50
72 05
73 00
utrecht gr
73 50
73 00
zd hoi 57
6310
63.10
zd hoi 59
62 60
62.55
Buitenland
europa
all brew 7
aniwerp 33/4
banq fr C E
beigié 43/4
belgié 4 21
belgiS 4 22
belgie 4 23
engl 3'ft k
engi 3'/, g
engl 3'ft
eurolim 9
•inland VI,
finiand 7'/,
ei 43ft
8'ft
kopenh 5
overige
asahi 6 cv
aust 5
Congo lolen
88 00 88.00
90 30 90.30
87 20 87.50
9580 95 80
46 00 42 50
5500 52 00
5300 50.00
91 00 91 00
90 30 90 30
265 00 265 00
94 50 94 50
7460 7500
31 60 31 50
3240 32 20
3040 3C40
94 50 9360
94.00 54 00
89 10 69 10
94 50 94 50
95 50 95 50
90 30 90 30
95 30 1 95 OOI
90 50 90 50
8990 89 50
86 30 86 00
9200 9200
95 50 95.50
9520 9520
94.60 94.50
17800
95 30
28 60-
93 00
DIVERSEN
claims etc.
kanega st 1 15
nal ned w 76 42600 42500
nal ned w 78 327 00 330 00
nal ned st 2.33 2 31
INCOURANTE
FONDSEN
Opgave D W Brand
NCB-indax 144 B 1'
gevr ar
Bosch Keun 450 f
Bnnk Mol 150
Douwe Egberts I 481
Etaion 19-75
Enral Non I 1<5
Groot
H E S Beh.
Holl SS
135
Holt. SS (wat) 13.30
122
Meulemeester 500
Ned Eleva 650
Nijgh Ditm. 280
P 8 C groep 430
Prins 20
Samas 210
Verkade 320
Zanen PC 600
Zuid Pac. Kop. f 330
Atglfteprijzen
ABN-bei
ABN-rend
Amro-obi
Amro-obl co
Amro-aand co
Amro-Pierson
7-
f 10.25
150
145
/52
117
24
14.50
124
230
133
530
675
Esmeralda
Unico
Amvabel
Uni'onds
Umlile
147 61
19.87
9.27
59 00
60.00
9.17
58.55
59 60