Nieuwe Leidsche Courant | 1980 | 12 augustus 1980 | pagina 12

Overzicht effectenbeurs Geld over de grens Scheepsberichten

Beurs van New York

Heineken
krijgt deuk

Marktberichten

cl

Beurs van Amsterdam

1
-

DINSDAG 12 AUGUSTUS 1980

TROUW/KWARTET

P 10.J

AMSTERDAM Op het Damrak
heeft de koers van Heineken maan
dag bij hervatting van de handel een
flinke deuk opgelopen. Nadat vrijdag
nog een winst was geboekt van onge
veer 1.50 kwam het bericht dat het
drankenconcern door het koude weer
slechter draait en de beurs houdt
haar hart vast voor de uitkomsten
over het hele jaar. Maandagavond
waren de aandelen tien gulden min
der waard dan vrijdag op 55

De rest van de actieve markt gaf over
het algemeen maar kleinere verschil
len te zien. Koninklijke Olie zakte
eerst ruim een gulden weg op 171,20,
maar herstelde zich daarna snel weer
tot 172.20. Akzo was rond het mid
daguur dertig cent lager op 23, Phi
lips was veertig cent beter op 20,10
en Hoogovens, Unilever en KLM wa
ren alle tien cent goedkoper. WUH
steeg 1,60 naar 278,50, waarna een
verdere afbrokkeling optrad, en ook
de andere financiële fondsen waren
overwegend iets lager. De uitgeverij
en waren licht verdeeld, terwijl de
bouwaandelen wat hoger van eige
naar verwisselden.

Philips wist de twintig gulden grens
te bereiken, terwijl de rest van de
internationaal genoteerde fondsen de
neiging tot afbrokkeling vertoonde

8/8 11/8

Fin-Paf 249.50 250.50 Philips 41,40 41.80

IniNick 94.70 94,10 Rhone P 128,30 127.00

Kon Olie 362.00 361,10 Saint Gob 126.70 126.90

MachBui 56.80 56.80 Shell Tr 39,50 39.90

Pechtney 104.50 Unilev 254.00 256.00

Peug-C-tr 206.50 213.00 Napoteon 747.00 749,20

In een overwegend betere lokale
markt liep Borsumy-Wehry nog iets
op naar 240. Schokbeton bleef staan
op ƒ40, terwijl ook Macintosh ruim
twee gulden aan de koers kon toevoe
gen op ƒ35,20. Een slotkoers werd
niet opgemaakt. Deli bleef constant
op 87. Houthandel Key werd tever
geefs 100 meer geboden en Otra
bleef staan op 70. RSV ging van 49
naar 59,50. terwijl ook fondsen als
Bredero Vastgoed. Schuitema en Au-
det goed in de markt lagen. Daarente
gen was het wel mis bij Braat, ADM
en Bergoss

Goud en zilver

AMSTERDAM Ooud onbewerkt ƒ37.890-
38.590 (vorige 38.980-39.680) per kilo. bewerkt
35.990-40.140 (vorige 37 030-41.270) per kilo. Zil
ver onbewerkt 901-1004 (vorige 934-1037) per
kilo. bewerkt 850-1050 (vorige ƒ880 1080) per
kilo.

Amerikaanse dollar

1.90

11/8

2.00

Engelse pond

4.46

4.78

Belgische »r. (100)

6.67

6.97

Durtsemark (100)

107,50

110.50

hal lire (10 000)

21.50

24,50

Portugese esc (100)

3.80

4.40

Canadese dollar

1.64

1.74

Franse Ir (100)

45.75

40,75

Zwitserse fr. (100)

116.25

119.25

Zweedse kroon (100)

45.00

40,00

Noorse kroon (100)

38,25

41.25

Deense kroon (100)

33,75

36,75

Oostenr sch. (100)

15,27

15.57

Spaanse pes. (100)

2.57

2.07

Griekse drachme (100)

4.35

5.15

F«se mark (100)

51.25

54.25

Joegos d-nar (100)

6.55

7.95

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Frankfort

Stockholm

Kopenhagen

Oslo

Wenen

Tokio

Madrid

KOERSEN 8/8

4.6015-4.6065
1.94275-1,94525
1,67825-1.68075
47.090-47.140
6.8245-6.8295
108.775-106.825
46.550-46.600
118.015-118.065
23.065-23.135
35,230-35.280
39.925-39.75
15.365-15.375
85.85-85.95
2,57-2.87

11/8
4.6085-6135
1.94325-94575
1,67875-68125
47.045-095
6,8255-8305
108.805-855
46.595-645
117.725-775
23.075-125
35.230-280
39.945-995
15.365-375
85.90-86,00
2,57-2.87

OROTE VAART

ABIDA 9 te Augusta. ALNATI 10 te Santos,
AM8TELMOLEN 8 vu Panama nr Long beach.
ANTILLA CAPE 10 rede Oalveston, ATLANTIC
CROWN 10 120 z Kp Race nr Southampton.
ATLANTIC STAR 9 vn New Vork nr Le Havre,
BAARN 9 te Amsterdam. BEGONIA 10 150 o
Brownsville nr Houston, BILDERDIJK 9 400 no
Kp Race nr Savannah. BREDA 11 te 8t Vincent,
CINULIA 10 te Lagos. CORAL 1818 9 3380 w
Panama nr Plaquemine. DOCKEXPRESS-12 10
te Taranto, FELANIA 10 te Abidjan. HOLLAN-
DIA 10 te Liverpool. INCOTRAN8 SPEED 11 350
zo Acaupleo nr Longbeach. INCOTRAN8 SPIRIT
11 te Longbeach. LAN AI 10 te La Celba, MACO-
MA U te Mina al Fahal. MEERDRECHT 9 vn Port
Arthur nr Tartous. MIJDRECHT 9 260 wzw Tam
pa nr Cristobal. NEDLLOYD ADELAIDE 11 380
no Brisbane nr New Plymouth. ALUDRA 11 270
ozo Kaapstad nr Kaapstad. AMERSFOORT 10 te
Kingston, AM8TELLAND pass 11 Cherbourg nr
Amsterdam. AMSTERDAM 11 te Le Havre,
BROERE EMERALD 11 90 nw Malta nr Huelva.
CHEVRON NEDERLAND 11 150 nw Cochin nr
Bahrain. CHEVRON THE HAGUE 11 vn Rotter
dam nr Kopenhagen. DAI.l.IA 8 te Le Havre,
DAPHNE 8 te Trtêst. DLADEMA 11 thv Suez.
DIONE 10 te Fawley verw.. DOCKEX PRESS-11
11 160 o Sri Lanka nr Ariaka. DOSINA 11 te Mlri
verw.. ESSO SABA 11 60 nnw Muscat nr Alnsukh-
na. FELIPE8 11 te Curacao, FOS8ARUS 18 te
Mombasa verw.. FULOUR 18 te Bahrein, FU8US
15 te Hongkong verw.. KYLIX 10 te Rotterdam.

BARENDRECHT Bintje 13-37. eigenheimer 14-
36. barima 18-13. dore 12-30. eersteling 10-19. an
dijvie 71-126. bloemkool 6 st. per bak 78-128. 8 St.
per bak 49-96, 10 St. per bak 37-168. 12 St. per bak
35-44. bleekselderij 67-120, broccoli 140-390. cour
gettes 24-73. bospeen 204-211. chin, kool 96-129.
komkommers 91 en op 88-86. 76/91 71-86. 61/76 72-
79. 51/61 65-71. 41/51 48-61. 36/41 37-39. 31/36 31-33.
krom 28-35. stek grof 31-50, groenlof 90-110. rode
kool 27-79, gele kool 22-95, witte kool 14-44. kroten
p. kg 17-89. paprika 80-140, peterselie 38-98. poste
lein 30-86, prei 61-92. rabarber 35-67. radijs rood 16-
39. selderij 7-34. sla natuur 14-58, snijbonen 210
510. sperziebonen 360-540, spinazie 27-73. spits
kool 62-91, spruiten A 1 108-157. B II61-96. D I 131-
163. tomaten A 650-780. B 740-780. C 440-580. CC
300-550. vleestomaten 730-1270, uien bonken 30-65.
grol 22-54. middel 7-41. drieling 5-17. veldsla 100-
130. waspeen 51-71, winterpeen 20-95, ijsbergsla
20-52. venkel 150-250, aardbeien p doos 100-130.
pompoenen 40-90. rode bessen p kg 360-380. Onta
rio 120-270. old paul 110-410. tsaar 210-320. ananas
meloen 20-530. suikermeloen 100-470. oogmeloen
18-330. netmeloen 18-300

POELDIJK - Alicante 630-870. frankethaler 700-
920, golden champ 1210-1510. muscaat 1130, toma
ten 300-810. vlees 750-1900, postelein 30-31, kom
kommers 28-89, krom kg 29-37, grof stek 34, pepers
groen 220-290. rood 840, paprika groen 135-175.
rood 370-480. geel 115-240. puntgeel 140-190, cour
gettes 68-104, aubergines 195-370. pereiken 52-90.
oogmeloen 90-380. netmeloen 100-340. suikerme
loen 180-770. selderij 17-36. krul peterselie 56-75.
radijs 16-29. snijbonen 400-550.

S-ORAVENZANDE - Natuursla 18-30. glassla
10-27. tomaten 300-850. vlees 710-1450. gele toma
ten 300-790. snijbonen 480-590, bloemkool 95 130,
komkommers 25-80, aubergines 200-365, paprika
groen 160-155. rood 430-505. spinazie 125. postelein
32-37. pepers gToen 260. rood 450-460. radijs 16-30.
ijsbergsla 45-85. courgettes 68-156. rettlg 16-89,
witte paprika 120-160, broccoli 390-475, spitskool
52. allcanten 570, frankethaler 660-770, golden
champ 870. selderij 33-42. peterselie 39. mals 75-85,
prei 90, Chinese kool 85-110. oogmeloen 110-380,
netmeloen 60-380. suikermeloen 200-810, venkel
285-350

DE LIER - Aubergines 175-350, andijvie 109-138,}
snijbonen 260-460, allcante 890-950. netmeloenen
180-370. ogenmeloenen 90-370. spruiten 97-200,
witte paprika 120-170. rode paprika p kg 330-470,
gr paprika p. kg 130-190. gr pepers p. kg 190-390,
peterselie 42-81. courgettes 41-98, ijsbergsla 15-54.
gele paprika 125-230. broccoli! 110-135.

DELFT Radijs 16-26. selderij 33-39. spinazie 61-
90. bloemkool 75-134. tomaten 340-830. vlees 720-
1950. prei 85-130. komkommers 29-90. glassla 14-
33. gelichte sla 10-39.

HONSELER8DIJK Euphorbia 21-43. snljgroen
10-28, amaryllis 10-14, anjers 15-48. tros 18-70,
anthurium 110-335, chrysanten, tros. normaalcul
tuur 35, gepl., normaalcultuur 53-67, tros. jaar-
rondcultuur 23-53, gepl Jaarrondcultuur 57-82,
fresia, enkel 15-53. dubbel 16-38. gerbera 24-88.
gladiolen 8-17. irissen 14-25. leUekelken 47-175,
lelletakken 32-320. orchideeën 18-400. rozen, groot
15-56. klein 13-50. streUtzia 267-350. bouvandla 23-
51.

UTRECHT Paardenmarkt: op de paarden
markt ln Utrecht zijn maandag 217 dieren aange
voerd. De prijzen waren als volgt: luxe paarden
2700-3750. werkpaarden 1400-2475, oude paarden
1300-2350, 3-jarige paarden 1350-2400. 2-]arige
paarden 12S0-2275. hitten 675.1175. veulens 475-
1100, pony's 200-550, oude slachtpaarden per kg
5.45-6.45. Jonge slachtpaarden per kg 5.50-6.60.
BARNEVELD Vette kalveren aanvoer 203
stuks. Prijzen ln guldens per kg levend gewicht: le
kwal. 5.00-5.25, 2e kwal. 4.70-4.80. 3e kwal. 4.55-
4.65.

PURMEREND Veemarkt: aanvoer 24 slacht-
runderen. Prijzen in guldens per kg geslacht ge
wicht: extra kwal. 7.10-7.70. le kwal. 6.50-7.10, 2e
kwal. 5.90-8.50.

LACONICA 26 thv Kaapstad, LLOYD OAK
LAND 10 te Melbourne. MENTOR 14 te Baltimore
verw., MYTILUS 18 thv Landsend, NEDLLOYD
LOIRE 11 te Mombasa. NEDLLOYD TAURAN-
OA 11 215 z Dakar. NEDLLOYD WAALEKERK
11 135 no Sumba nr FIJI. ONDINA 20 te Port
Dickson verw ROTTERDAM 11 vn Valparaiso nr
Iqulque, 8CHELDER1X 12 te Wllhelmshaven
verw SEPIA 13 te Lake Charles. STENTOR 12 vn
Port of Spain nr New Orleans, VTTREA 19 thv
Kaapstad. ZAFRA 7 te Auckfleld. ZARIA 12 te
Laven Island verw.. NEDLLOYD BAHRAIN 9 vn
Rotterdam nr Genua. NEDLLOYD FORCAD08
10 670 z Aleoeten nr Manzanillo. NEDLLOYD
HOORN 10 vn Hongkong nr Singapore. NED
LLOYD KIMBERLEY 9 155 wnw Port of Spain nr
Kaapstad. NEDLLOYD LINOE pass 9 Lissabon
nr Duinkerken. NEDLLOYD MANILA 9 230 wzw
Sao Tome nr Kaapstad. NEDLLOYD ROTTER
DAM 10 te New York, NEDLLOYD 8INOUT8-
KERK 9 vn Penang nr Durban. NEDLLOYD
8PAARNEKERK 10 vn Hongkong nr Keelung.
NEDLLOYD STREEFKERK 11 1200 n Marshall
eU. nr Kaohslung. NEDLLOYD WESTERKERK

10 te Rotterdam. OBELIX 9 vn Triest, 8ALLAND

11 te St Kitts. 8L1EDRECHT 10 monding Amazo
ne nr Port Trombetas. THAME8HAVEN 9 90 no
Kp Finlsterre nr Rlo de Janeiro. WATERLAND 10
te Santos.

Beurs van Tokio

8/8

ACFIndustr 39'/.-
Akzona 11'/?
AkanAlum 34'/,-
ADeghPow isvi
AHChemSy 51
AüuMCoAm 69'/?
Amaxlnc 51V»
AmHess 61»/»
AmAirtinas 9V«
AmBrands 87

11/8
39'/?
12'/?
35'/»

AmCanCo 33'/»

AmCyanCo 27V«

AntEtecP 18

AmExpr 36V«

Am Home 30V»

AmMotorC S"/«

AmNatGas 42 V.

AmStandl 67'/?

AmTeffol 51

AmpexC 24V.

AMFinc 17V4

AmpcoP 24 V»

Amstedlnd 43'/»
I 32'/4

8/8

ConsofEd 23V«

ConsNalG 43'/.
ContCanCo 32"«

ContOil 5S'/«

ConlTelC 15
CootrolD 6'/?

C PC Int 74'/»

CrownZeM 48V.
CulbroC BV»

CurtWiC 24'/»

CurtWrCA 31

Dartlnd 43'/»

Digital 82'/.

DowChem 38'/»

Du pom 47V.

ElPasoG 21V»
S2'/4

VISSERIJNIEUWS

1JMUIDEN, maandag 6140 kg tong. 184 kisten
tarbot en griet, 592 kisten kabeljauw. 265 kisten
schelvis. 1393 kisten wijting, 1576 kisten schol. 111
kisten schar. 80 kisten makreel. 86 kisten diverse
Prijzen per kilogram: tarbot 14.58-11.55. gr.m.
tong 17.76-16.09. ki m tong 16.39-15.30, tong I
17.72-16.71. H 17.92-17.02. Per 40 kilogram: tarbot
470-284. griet 376-280. kabeljauw I 167-114. U 146-
84. ID 120-88. IV 120-94. V 160-40. schelvis I en H
120-98. m 24-90. IV 92-40. makreel I 43. 42-21 60.
poontjes 27-24. kl. kreeft 134-110, schol 1130-114. n
218-96. m 90-72. IV 78-71, wijting IH 61-38. r. poon I
184, n 140. tongschar 208-84. schar 51-41.
BESOMMINGEN KW 4 24.900, 11 23.800. 29
ƒ8500, 51 11.700, 88 27.400, 113 27.800, 137
11.300, 145 27.100. 149 11.200, 167 13.500, 173
ƒ15 640, 175 8710, 185 4300, 189 ƒ26 700, KW
194 ƒ16.700. 214 8400. 221 ƒ1790 8CH 256
11 700. WR 32 20.400. LJM 24 27.000. 44
22.700. 154 9800, 207 6300. 209 14 280. Uit
Denemarken: RI 11 30.300. 388 25.100.

Banyu

Caipis
DaNip

Fuar

Fuijtau

Hitachi

Honda

Ikegai

Kajima

Kirin

Komatsu

Kubota

Matsush

Mitsui

Nippon

513,00
365,00
236.00
532.00
280,00
565,00
353,00
276,00
405.00
367.00
374.00
712.00
513.00
420JX)

11/6

546.00 Nissan
517,00 Nomura
523.00 Pioneer
363.00 Ricoh
257.00 Sankyo
545.00 Sanya
282.00 Sharp
574.00 Shiseido
333.00 Sony
278,00 Taisei
405.00 Takeda
369,00 TakEi
374,00 Tokio
719.00 Toshiba
524.00 Toyota
425.00 Yokogaw

641.00 526.00

397.00 400,00

2020,00 2100.00

552.00 560.00

681,00 685.00

383.00 395,00

585,00 594.00

896,00 904.00

2260.00 2320.00

204.00 204.00

543.00 551.00

2440.00 2650.00

610.00 610.00

190.00 190.00

750.00 747,00

368.00 371.00

AtlantRich 45'/i
BondixCorp 50
BelhlehSt 27'/»
BoeingCorp 37V»
Burlingtln 23'/»
BurtNInc 40'/»
BurroughsC 66-Vs
CanadPac 37'/»
CartingoK 8V?
CaterpüTr '575/.
CelaneseC 60V»
Chase Ma nh 44 v.
ChessieSys .37'/»
ChrysterC 9'/.
Citicorp '22V»
CiOesS ,33
CocaCoia 38
Cofgate-P 15'/.
Cou lour Tile 22V.t
Coltlndlnc 47'/.
ColumGas 39'/.
CommEd 20'/»
CommSat 38V<

505/»

36'/»

35'/»

47

49'/»

27'/»

385/»

225/.

57'/»
60'/.
44'/»

37Y»

15V?
225/.b
47V»
39'/»
20V.

69V.

26'/»
81'/.
28'/»

ExxonC

Florida 14'/.

FluorC 48'/»

FordM.it 28

Freuhau.' 2TU

GalxCorp 33'/?

GenCabie 4IV.

GenElecl 56)/»

GenFoodC 30'/.

GenMol 54
GenPUI 6
GenTelT
GettyOil
Giletle
Goodrich

Goodyear 16'/»

GraceAC 44'/.

Greyhnd 16'/»

GuKOilC 27'/»

GutfOil 43

HemzCo 45V»

Henen 20'/.

HiltonH 39'/»

Honeyw 90'/»

IllCeni 25'/.

ImpOfl 36'/?

Insik» 16V»

IntBus 65'/.

InlFiav 26

imHarv 305/.

IniNick 23

IniPaper 42'/»

InlTelT 31'/? 31V» Quaker

JManvile 25'/»

KansCrty 40V,

KansPow 18'/.

Kenneeott 29

KLM 35

KratlCo 45V.

KrogerCo 22V»
LehmanCoU'/.

Litton In 605/»

Lockheed 315/»

LTV Corp 13

MarshFkJ 15'/»

MartmM 57'/?

MeyOepS 27V.

MC A loc 49V.

McOonn 32V.

MerckSC 78'/.

MetroGM 77e

2SY.
39'/»
18'/»

Minnesota 595/»

MobilOil 713/.

Monsanto 56

Motorola 55

Nabisco 27V.

NatCanC 2Vh

NatCashR 70'/.

NalDist 29V»

NatGyps 25'/.

NatSteel 305/.
NalTeaC 4'/.

NigaraM 13'/»

NLIndu* 50'/»

NodWest 40-./.

NrdAPhl 31'/?

N Illinois 335/»

OccPetr 26V.

OknCorp 20

PacfGas 23'/.

PacifLigh 21»/»
PanAm 5'/.

Pepsico 26V.

PhetpsD 36'/.

Ph Morris 46

Philips 10 l

PhiüPel 42

Polaroid 28

ProctorG 81'/»

PubISe 19'A

RoyalD

SaFelnd
Schaefer
Schlumb 1
SearsR
ShellOH
SouthCo
SouthPa
South Ra
Sperryfl
SlBrande
StOiiCai
SlOlInd

storugs njenc
SunOilC -
SunOHCp
SynteyC (jbf)
TandyC

Tandycraü» j tel

ih

13'/?
'505/»"
.40'/?
31'/»
33'/»

TexasUM
ToiedoEd
TransWA
TwCenIF

UnionCaib ïf®®1
UnionEJ n
UnOilCai J tet
UnionPac tt

Urwnwal

20'/» UnBrands

le I

UnTechn

USSteel *|a
Warned. ij 7
WestBanc a
WestUnlon.jj nip
Westingh ,1 n

Whnelah»

Et

bi

Beurs van Frankfurt

8/8

AEG 21.60

Akzo 91.50

Basf ,140,00

Bayer .118.90
BMW 1154,00
Commerz li 74,50
Conl G 65.70
Daimler 264,50
Demag 137,00
DeutschBk 298.50
D.Lutthansa 81.00
Dresd Bk 197.10
Feiten 195.30
Hoechsl 118.70
Hoesch 25.60

11/8
21.30
91,50
140.40
118.50
.155.50
175.40
66.00
263,50
136.00
301.40
81.50
200,50
195,00
118.20
26.00

Horten 143.50

KalrCh 250.00

Karst 227.00

Kaulhof 185.20

Klóckn 44,50
Mannesm 127.70

Neckerm. 97,00

Philips 18.10

R.Dutch 157.30

RWE 1188.50

Siemens I284.90

Thijssen l 59,00
Thyssen H.1 65.50

Veba 151.00
Volkswagert 168.50

142,50
252.00
226.50
165,00
45.00
127.50
98,00
18,30
157,80
189,50
185.10
58.60
65.00
151.00
171.20

BEURS MONTREAL

7/8 8/8
Alcan 39.30 40.00

BelTel 19,50 19,75

CanPac 42.20 43,00

Domtar 24.70 25.13

Husfcoy 17,30 18.50

Inland 14 70 16,00

IniNick 25.60 26.63

Noranda 27.10 27.88

ShetlCan 32.70 33,50

Walker - -

NAGEKOMEN FUNDS

7/8 8/8

CGrowl 7,89a 8.02a

Dreyfu» 16.44a 16,61a

FidF 18,66a 19,00

FidetT' 28.14a 128.59a

Masstn 12,68a 12.73a
SteadA 13.21a
Techno 3.20
VaLrng 9.90a

3.26
10.07a
9.70a 9 88e

11/8
8.10a
16.64a
19.06a
28,56a
12.78a
13.50a
3.28
10,04a
9,97a

DOW JONES INDEX

'7/8

Industneen 1950.94 li
Sporen 1314,31
Openb Nutsb' 109.68
Obligaties 70,94
Goed (term) 449.25 l
Goed (loco) 440.25
Moodysind 1236.4

137,77
121.55 j
18.58 I

Beurs van Londen

8/8 11/6
Aided bf. 63.25 83.75

Bntam 275,50

Bntpeb 358.00 356.00
Bnttr 61.13 62.00

31.60 31.88

190.00 198.00

Cons Gold 504.40 510.50

65,00 65.00

De Beers 92.25

Distillds 219,50

Duntap 70.00
Emi

Gen. El. 480.00

Gen Min

Graal Un 439.50

Imp Chem 364.00

Imp Gr 79.75

Kon Olie 37.381

91,75 Legal Gass
211,50 Marks
70.00|Rio Tinto

ISheB
484,00 Tanganyika

19,38 Tubelnv
444.50 Unrlev
366.00 Umoo
81.75 Vickers
37.63 WooN.

'Oibes!

is

3203 8p1

Noteringen van maandag 11 augustus 1980

AANDELEN Binnenland hoofufondKn

vk

op

ho

la sk

(1970-100)

aholo

"8 50

78 60

78 70

77.30 77

30 k

n olie

172.40

170.80

172.20

170.80

172.20

87.70

87.90

ak?o

23 30

23.30

23 30

2300 23.00 n

1 nederl

117.70

117.70

11780-

117 20

117.30

abn

320.50

320.50-

321.50

32000- 321.50 nedlloyd

87.50

87.00

87 80

87 00

87.60

Algemeen

okaal

95.40

95.80

88 50

88 50

88.70

88.30 88

60 n

239.00

239.20

239.80

239.20

239.20-

Int. Cons

79.40

79.30

69.20

69.20

69.20

68 90 69

00- ogem

8.70+ 8 50

880

8.40

840

Industrie

67.50

67.90

bos kahs

97.30

97 10

98.50

9710 97.70 p

khoed

«4.50

«4.50

«4.70

44.50

44.70

Sch en Luchtv

112.80

113.90

dortse

218 50

217 50

218 70

217 50 218.50 P

khoed c

41.50

4150

«1.50

«150

4150

Banken

28120

281 80

dortse pr

21250

213 50

214.00

213.50 214.00 p

Hips

19.70

1960

2010-

19.60

2010-

Verzekering

180.70

18010

•Nev nou

234 00

235 00

beco

16000

18000

18050

80 00

80 50

Handel enz

97.10

969

enna

13980

138 50

139.50

138.50 139.50 ro

105.10

104 80

105 00

04.80-

105 00

Igh c

77 00

77 00

78.00

76 30 78 00 ro

inco

168.20+ 168.50

168 SO

6850

6800

gisi broc

32 30

32 40

32 50

32 30 32.40 ro

ento

115.30

11500

115 10+

15 00

lis 10-

VERKLARING OER TEKENS

hemeken

65 10

59.00

61.30

59.00 60 50 unilever

120.90

121.00+

121.00

19.80

1980

B c

bieden
laten

hei - hold

58 50

52 50

55.50

52.50 55.00 vnu

8700 B 86 00

L

hbg

74 20

7420

74.90

74 20 74 90 volk stev

52.10

5200

hoogovens

17.00+

1700

17.00

16 80 16.90 wuh c

278 50

278.00

278.50

274 00

278.50

kim

66 30

65 90

66.40

65.50 66

40

X

exdividend

VK

vorige koers

i
1

nutricia gb

25 00

2500

2S.00

hoechsl 20

12700

127 00

OP

openingskoers

nutr.vb c

25 00

25 00

25.00

hoesch

27 00

27.00

HO

hoogste

op

nyveate

35 40

35 00+

35 40

ifi

63 00

LA

laaoste koers

ael

7300+

7400

7400

océ grint

12800

12800

12800

ld

157 00

SK

slotkoers

adm

242 00

23550

236.00

ommeren

25 60

25 90

26.20

kredielbk

37800

376 00

NO

nolenno opgeschort

adm c pr

275 00X

163.00

164 00

164.00

marks spe

105.00

10500

amas

760

760

otra

70 00

72.00 B

10.00

Comb.

naties

amlas

109 80

106 00

108 00

otra wb

6500

monledi 50

4.00

0

a. oibb

360

3 75

palembang
pahhc

123.50

123 50

nestlé

4025 00

4030.00

C

X laten

anl brouw.

155.00

154 00

4100

4100

pechiney

51.10

50.40

X geda

an en bied

170 00

rr

philips gi

20.00

X

10300

-

petrofi 1

320 00

-

P

X geda

n en laten

pont houl

asselberg

16600

167.50

pore fles

25100

252 00

petroti 10

320 00

,'üsr

71.50

72 90

72.90

asscrotd.

75 80

76 10

76.00»

proost br

9100

9100

91.00

phoenass

58000

58000

«3 00

4310

audet

115 00B

11780

11900

rademakers

285 00

28 5 00

pirelli

1300

103 00

106 00

1110 00

1110 00

'avast

16 30

18.50

pnvaib

4000

inland gas

23 50

23 60

ai' c

104 00

rcesmk e

206 00

205 50

rank

37500

•nsiico

29 00

30.50

boiinedar*

81 50

8200

reeuwijk

nva

68 00L

203 00

20350

ibm

131.00

130 50

130.50

bam

61 00

6020

60 50

270 50

270 50

205 00

202 00 X

50 60

«910

balenburg

416 00

420 00

421.00

nva c

245 50

245 50

170 00

inl harves

58 20

60 80

beek

47 60

«800

108.00

rohte |isk

52 50

53 00

5700

58 00

mt papei

81.50

81.00

beors

108 00

108 00-

rommenhöl

284.00

286.00+

287.50

sears h

16500

165 00

tnt tel lel

59.00

59.40

59.40

begemann

64 30

64 50

rsv e

49.50

50.30

50.00

Siemens ril

310.00

310.00

mpr pipe

29.00.

29 00

.belindo
bergoss

278.60

279 50

sanders

11600

114 50

114 50

solvay

163.00

163.00

iu int co

32.00

37 00

35.60
94.00

sarakreek

61.00

60 50

langanyika

145.00

14500

kansas pow

35 50

34 50

betkcl

92 50

96.00

ems

1.25

1.28

1.28

101000

5550

5700

blyden 100

31.00

schlumb

1285 00

1290.00

5100

5100

67 00

68 40

btyOen 1000

350 00

350 00

schokbeton

«4000

460 00

46000

un mm g»

51000

51000

k'oger
lehigh

43 50

«090

«2.90

bobet

3/ 00

37 00

sc hok bel c

40 00

4200

wagl'ts

60 50B

1C0

boer druk.

108 50

108 00

schurtema

10600

10800+

108 00

waglrts pr

63 00B

litton

116 70

11850

bols c

6140

61.50

61.70

schuppen

142 00
6200

zw lucifer

28 00

30 00

lockheec

63 60

62 00

borsumii

240 00

246.00

248 00

schutlersv

62 00

lone star

64 50

64 70

braai bouw

130 00

128.20

126.20

sedep

192000

1950.00

Itv 2

23.00 L

brakke gr

465.00 L

465.00 L

slavenburg

217.50

218.50

21800

amenka

Itv 10

24.60

24.90-

bredero.vg

21400

219.50

219 50

snul int

37.80

37 10

38.20

act ind

76.20

74 40

mcmilbloe

54.00

54.00

bred vg c

213.00

219.50

21900

soerbaja

187.00

188 00

akzons

20.60

21.20

21.80

10900

110.00

bred bouw

189.00+

190.00

190.50

telegraaf
text twenie

71.90

71 00

7100

alcan alu

64 00

65.60

^"dSpt

13.30

1300

bred bouw e

190 00

190 00

190 50

50 20

50 20

50.10

aiiegh steel

6500

65 20

5180

5200

buehrm tel

6700

67.60

6800

t'lbhyp

140 00+

142 00

aiiegh powe

29 30

29 30

100 00

99 50

burg heybr

1120 00

112000

transatl

46 00L

aihed chem

10010

10060

100.60

mcdonn+ic

62 00

6300

caiana hold

24 30

25 00

25.00

twent kabel

217 00

216 00

21700

amax

101 00

102 00

149 80

149 20

149.20

calve

166 00

168 00

168.00

iwiinstra

37 50

37 70

37 70

am brands

16500

166 00

11400

112.60

11280

cat»* e

'66 00

166 00

16800

ubbmk

120 00

120 00

am broadc

60 00

63 00B

i«4 00B

140 00B

calve pr

131500

131000

umkap

121.00

12200-

am can

68 OOB

68 00

rnonsamo

108.20

10900

cilvé pr c

131500

1310.00

11750

am cyanami

53 50

54.00

nabisco

50.20

51 70

csm

56 10

56.10

unil.7 pr

760 OOB

71.00

72.00

72.00

nal can

41.00

«1.00

csm c

56 50

56.10

85.00

86.30

am home pr

61.80

6050

nal distil

56.00

57.00

ceteco

13800

136.50

unll 6 pr

7600

77.00

10.80

10 80

10.80-

nat lu gas

57 50

57.70

celeco c

138.03

136 50

uml 4 pr

5560

56 50

131.00

132 40

nal gypsum

4700

47 50

chamotle

10 00

10 40

v d vliel w

44 60

44 60

ah ned

10200

10050

10050"

nal steel

58 00

58 50

chamorte pr

36000

ver glas nb

82 50

83 60

att hope

102 00

100 50

100 50

nat lea

8 00

8 10

cinou key

22 20

22.10

2210

vmr stork

38 90

39 70

40 50

ampex

«7 50

46 60

46.60

ncr co

136 00

135 00

cNirmndo

272 00

274 00

vnu pr

1SOO

1500

amsled

81 00

83 00

27 00

26.50

oe+mHc

87 20

90 00

90 50

v trans hyp

48000

apeco

250

2 40

64 50

64.C0

4S50

4510

verto c

1720

16.90

1690

arkiougas

61.50

61 50

nl md

98.00

95 90

dikkers

20.20

20 20

vihamy bul

39.00 L

38.10

3810

armco

61.00

6200

norlolk w

8070

8100

dorp

177 50

178.00

178.50

37 50

37.30

asarco 1

72.60

namphilips

5910

59.20

oüW

132.00

127.00

90 00B

asarco 10

75.00

73.40

occidental

51.90

51.90

econoslo

2560+

26.50+

26.70+

69 50-

69 70

69.70

ashland

6800

68 50

pac gas

46.50

46.50

eimy aruba

127.00

127.00

69 50+

69 70

69.70

all rlchl

17900

182 00

pac light

41 50

42.00

emba

154 00

152 00

152.00

47.30

«7.60

«7.80

bell lei

32 50

3200

33.00

people gas
pepsicc

94 50

96.00

enks

73 50 B

73 50

2750.00-

bendix

9700

97 50

52.40

53 00

tokke'

27 30

2700+

27 30

«8 50

«8 50

53 00

5180

phelps

69 50

70 30

lord

295 00

296 00

297 00.

34 20

3300

3310

bocng

74 50

7S50

phil mOTl:

87 00

87 OOB

turness

35.50

36 50

36 60

wyers e

30 80

31.10

burroughs

13100

134 00

phiH petr

93 50

85 00

gamma hold

26 40

2630

26.50

wyk hering
zeeland

125 50

12550

canpac

70 70

7250

polaroid

5150

5100

51.80

gamma h pr

14 70

1470

490.00

492 00

can pac inv

8100

81.50

proctor g

160 50

159 00

geldein

387 00

398 00

403 00

cariokeel

14 40

14 70

publ se-v
Quaker

37.00

3700
60 00

geider c

12.50

12 50

1200

cbs

96 00

98 20

60.50

geld tram

1200 00

Deieg. ronasen

celanese

113.00

117 60

11760

48 S0

48 00

48 00

4300

«3.00

alg.fondsb

106 00

106.00

106.00

champion

5250

53 50

126.00

127.00

150 50

149 00

14900

atrenta

10170

10170

101 70

chessie

72 40-

7520

48 50

4710

gist br c

32 20

32.20

alvamii

134.00

"133.00

132.60

Chrysler

1650

17.50-

30 00

32 00

goudsmit

54.00

54 00

ameriea ld

138 00

138 00

138 00

42 50

«3 80

43 60

rockweli

78 40

78 00

grasso

79.70

7900

a dam bel

133 80

134.80

134 80

21250

60 50

59.00

hagemeyer

41 tO

4300-

4200

165 OOB

165.00

citserv 10

19100

192 00

sania

11300

111.00

hem

95 00

bog

154 60

154 00

154 50

city invest

«7 CO

47 00

schaele-

950

920

heybroek

17S.0UB

converto 1/5

98 20

96.20

Colgate

29 10

29 00

sears

36 30

36.40

hoek

45 50

«550

4560

converto 1

49100

49100

coil

8600

89 00

shell can 2

53.50

54 50

54 500

tioldoh

305 00

305 00

305 00

eng h tr 1

450 00

eolum gas

75 80

78.00

shell 0 1

139 60

143.20+

143 20

hoi«c

54 00

55 00

5700

eng h tr 2

425 00

commco

98 20

9900

south cy

22 50

22 90

hal trust

87 00

87 00

eur com 1

S9.S0

61.50+

64 00B

commw ed

39 50

39.50

south paci'

84 50

82.50
139 00

holl ktoos

12700

127 00

eup>c

156 00

15600

consol ed

47 00

46 50

137 00

hunt dougl

16.10

16.20-

16 50

goldm 1/5

20000

200.00

200.00

cons nal ga

84.00

85.00

107.30

108 20

hva c

40 50+

4100+

4100+

golom 1

1000 00

1000.00

1000 00

contgroup

60 70

6150

59.60

60 40

•CU

78.10

79 10

60.00

holl fund

118.50

11950

120 00

conl oil

107 00

108 50

stoii cah'

150 00

149 20
9.00

industmi|

265 00

267.00

ika

125.50+

125.00

126.00

com lei

27.80

27.70

27 70

slanwocd

9.00

•bb-kondor

8500

85 00

65.50

inte'bonds

487 00

483 00

488 00

conlr data

11850

120 00

120 00

stert O'uj

42 60

4260

•nter/ialio

2560

2S.0O

2580

leveraged

17100

170 00

9S.50

95 00

95 00

sun o.:

'45 00

143 00

mvemum

655 00

66000

66500

nwyork ind

182000

183000

CurtiSS

50 00

47 60

Sun oü C'

14600

i«950

kempen beg

6000

60 S0

0b»m

79 60

60.20

80 30

Curtiss a

64 00 X

tandy

132 50

13330

133 30

key hout

2700 00

roknco p»

64 50

64.50

dart

82 50

82 00

lanjfyc

10100

10150

key hout pr

1250.00 L

sumabel

42 10

4210

domlar

42008

75.00

75.70

75 70

265 00

267 00

267 00

tokyo seabd

109 00

109.00

dow chem

70 90

71 00-

70 90

tex instiu

220 50

222.80

222 80

104 70

10320

103.80

lokyo pac

155 00

157 50

157.50

duponl 1

8650

89.00

lex utilities

33.00

33 00

kbb

59.00

59.60

59.60

uni-invest

11050

110.50

duponl 10

88.50

9080

toledo

37.00

36.50

kbb n

5900

59 60

5960

viking

9700

99.00+

9950+

east air

19.70

19.80

trans amor

35 40

35.60

35 80

kbb pr

1200

12.00

woreldhave

101.00-

101.00

101.30

ca kodak

125.40

124.50

125 00

ual ine

40 OOB

38.00

kbb pre

1200

1200

el paso

38.50 X

un carbide

90 70

90.50

knp

3380

33.90

34 00

el paso 10

40 20

40 20

un eMcmc

22 30

2230

knsm

74 50

7S.00

75 00

Buitenland

esmark

10000

100.00

un pac.hc

179 50

181.70

181 70

kra»

7250

72 80

72 80

europa

exxon 1

126 00

127 50

umreyal

690

680

10 40

10 40

1040

exxon 10

136 50

137 50

25 50

26 00

landft ghn

148 50

148 80

14800

all* lavai

4500

4500

Hon pow

55 50

55 50

us steel 10

46.80

4700

le+Tv wol

140 S0

140 60

*eg-le4e'

40 00

fluor

18220+

10900-

189.00-

un lechnol

95 00

95.50

macintosh

33 00

35 20

an brew

371 00

368 00

ford 1

50 00X

warner 1

38 50

37.00

maxwell

20100

20200

arbed

11500

11500

lord 10

54 00

54.00

weslbanco

57 00

56.50

meno gans

1260 00

64 SOL

truehaul

53.00

5300

west union

45.00

45.50

meneba

39 60

39.30

39.30

basi

149.00

150.00

gal» co

6100

62.00

62.00

westmghouse

49 80

49.90

49 90

metaverpa

1820 00

1870 00

500 00

gen cigar

1550

15 SO

woolworth

54 30

54 50

54.40

mhv a dam

25.00 L

25 00+

bay?' a d

128 00

128 00

gen electric

108 00

10900

10900

xerox

11100

11170

moeaia

350 00

350 00

bayer dus

128.00

128 00

gen foods

5750

58.00

58 00

moeara ob

4500000 «500000

heispoor b

2500

gen motors

10500

108 00

108 00

overige

moeara obki

450000

450500

belspoor d

20 00B

gen publ ut

1100

11.00

«80000

4000 00

berfkratt

115.00C

gen teieph
getly 1

50 50

50.50

50 50

angloamsa

2950 00

2950.00

moeara wbe

930 00

93000

bownng

370 00

X

152 00

asahi

32000

320.00

775»

775.00

bm pet'

650 00

65200

getly 10

162.50

16150

easKx

503 00

500.00

mijnbk werk

70000

commerzb

190 00

190 00

giletle

5500

54.70

daiei

180 00

180.00

naarden

1580

1620

1670

c paribas

11200

9k

78 50

79.00

dsi icht

330 00

330.00

naeft

92 50

92 00

cie genei

178.00

178 00

goodnch
goodyear

39 00

3900

dai nippon

425 00

425.00

37 90

3810

deutbank

32350

327.00

29 80

29.80

goldhc 2

12.00

1200

nal mvb pr

540 00

dresdbank

21400

21800

grace

86 30

64.00

goldtie 10

48 00

4800

nbm-bouw

1760

1780

17,70

encsson

380 00

38000

greyhound
gull carta

3000

30.30

hilachi

114000

1150.00 X

nedap

20500»

210.00

eur femes

805 00

805 00

274 0»

268 00

kanegatj

2000

20.00

n credmCb

55 20

55 00

56 00

toseco

380 00

38000

fluff

8250

8300

komalsu

29.00

29.00

nefit

1020 OOL

1000 00L

gevaeri

81 50

8150

hellet

39 508

39.50-

39 50 6

makita

«50 00

450 00

nekt pr

70000 6

gran met

36000

36000

hrflon

74 10

7450

marubem

«OOOOX

n sen hyp c

220 00 6

27000

gus

100006

178 50

174.00

matsushiia

650 00

650.00

nspongsr

«390 00

4390 00

gr b lambert

100 00B

husky oil

203.50

215 00B

mitsubishi

820 00

820 00

merslrasz

745 00

745 00

745 00

guestkeen

580.00

580.00

tac

1700

17.00

mitsui CO

28000

260.00

nom

6650

6800

68X

noechsl 1

127 00

127 00

•c md

49 00

«900

-

mitsui eng

16500

165.00

nippon el 700.00 X

nippyusen 600 00

nomura 330 00

pioneer 5 172.00

pioneer 10 17200

pioneer 100 172.00

rieoh 465.00 X

Sanyo 10 157 00

Sanyo 20 157 00

sanyo 100 157 00

sekisui 395.00

sony 330 00

Sumitomo 180 00

surbrouw 170.00 C

tdk elect 1650 00

toshiba 765.00

beleggingsfondsen

adiropa 1 30 00
15000

19300 19300
68 00 8
340.00 B

173.00
173.00
173.00

156 00
158 00
158 00
305.00
350.00
180.00

adiropa 1(

iv 25

col grovrth
dreylus 1
dreyfus 10
fidelity (d
lid cap (d
lid trend
invest mul
japan ld

madrson (d
manhat (d
massactiu
oppenheimer
sigma inv
lechnol ld
valve spec
vance
wellington

1700.00
31508
21.00
67.00
ll ld 22 00
irt 93 00
S 5 92 50
s 20 370.00
al 1 84 00
al 10 830 00 B
(d 7 00
1670
12.10
26 00
26.00

«500 «4.00

15.00 15.00

16 80 16 80

28.00 28.00

3300 X

«soc -

2200 22.00
13 50 B

16 20 16.50

21.50 21 50

15.20 X -

15 00 15.20

9.00 9.00

101.00 100.50

OBLIGATIES

Doorlopend
Binnenland

11"? 80/90

109 80

109 80

10V? 74-86

102.50

102.30

10'/; 80-2000

105 70

105.70

10 60-90

102 50

102.50

9". 74-99

'01 80

101.80

Ph 76-86

100 50

100.60

Ph 76-91

100 30

100 30

Ph 80-95

100.40

100.40

9'/? 80-90

100 60

100.50

9'/. 79-89

99 20

99 20

99.10

9 75-2000

98 00B
98 10 L

96 00

9 79-94

98 10

9810

8". 751-90

98.00

38 00

8V. 75(1-90

97 90

97 90

8>/« 76-96

96 80

96 80

BV. 79-94

97.30

97.30

B'/< 79-89

97 30

97 30

8'/? 75-90

97 00

97.00

BV? 75-91

96.80

96.80

8'/? 78-93

95.20

95.20

3'/? 78-89

97 40

97 40

8"? 79-89

97.70

97 70

8'/. 76-97

94 00

94.00

8V. 77-92

95 50

9500

PU 77-93

95 00

95 00

8'/. 79-89

94 80

94 80

8 69-94

93 60

9360

8 70-85

93 80

93 60

8 7'-96

92 20

92 20

6 704-55

:-6.B0

96 80

8 7011-65

SC90

96 90

8 70111-65

97.10

97.10

8 76-91

95 00

94.80

e 77-97

93 20

93.20

8 77-87

96 50

96 50

8 77-88

94 60

94 60

771-96

91 00

91.00

7v. 73-98

89 70

89 70

7=/. 77-97

91 30

91 60

7V. 77-92

93 60

93 60

Th 69-94

91 50

91.50

Th 71-96

90 30

90 30

Th 72-97

89 20

89.00

Th 78-93

9180

9180

Th 781-88

92 60

92 60

Th 7811-88

92.00

9200

Th 71-81

98 40

9tf40

7 2 72-97

87 40

87 40

7 66-91

91 50

90.80

7 66-92

9010

9010

7 69-94

89 30

89 30

6V. 78-98
Ph 681-93

8570
85 30

85 70
87.30

6'/.- 6811-93

86.70

86.70

Ph 68111-93

87.00

87.00

6'/? 68-94

86 80

86 80

6'/. 66-91

86.60

87.30

6V. 67-92

86.30

86.60

6 67-92

85 30

85.30

S-V. 651-90

85 80

86.00

PU 6511-90

87 50

87 70

5'/. 641-69

86 20

86.30

5''. 6411-89

87 IQ

87 30

5 64-94

8120

81 40

81.80

Vh 58-83

94.00

94 00

Vh 59-89

86 60

86 80

Vh 60-85

91.50

9100

Vh 60-90

85.10

85.10

Vh 63-93

81.30

81.30

8160

VU 59-84

91.80

92 20

9240

4'/. 60-90

86 00

65 80

VI, 61-91

84 30

84.30

VU 631-93

79 60

79.70

4'/. 631+33

78 50-

78 90

79.50

4 61-86

9130

91 «0

«62-92

8100

81 10 B

R/. 53-93

80 30

80 30

3V? grootb

44 60

44.60

3'/? «7-87

77 50

77.90

Ph 53-83

94 90

93.70

3'/? 56-86

91.30

91.30

PU 48-98

75.50

75.50

PU beiert

75 50

75.50

PU 50-90

84 30

8410

84 00

3'/. 54-94

79 20

79.40-

37. 55-95

79 00

79.30

3'/. 55-85

92 90

92 90

3 grootb

42 30

«2 30

3 37-81

99 40

99.40

3 gr 46-82

94.90

94.90

2'/? grootb

39 30

39.30

3 gr ins 46

93 00B

-

-

BNG-leningen

11 74-81 101.10

11 74-84 103.20

10'/? 74-82 101.40

10 80-88 10180

Ph 74-82 100 '0

9'/? 74-99 100 00

9'/? 75-85 100 20

9'/? 76-2001 100.50

9 75-2000 97 50

8V« 70-90 97 80

8'/. 70-95 96.50

8V. 75-83 98 50

8'/. 75-2000 96.10

8V. 77-2002 96.30

8'/. 79-2004 95.10

8'/? 70-85 97 50

8'/? 70-95 95.10

8V> 73-98 93 70

8>/« 70-85 96.60

8'/. 70-96 94 00

8'/. 71-96 93 50

êV« 76-2001 91 50

8'/. 77-87 96 20

8'/» 78-2003 92.70

8'/. 79-86 96.80

8 69-94 93 00

8 69-95 93.00

96 91.90

8 72-96 91 90

8 73-83 97 40

8 75-2000 89 60

8 77-87 94 30

2002 89.40

7V» 71-96 90 90

7V. 72-81 99.40

7¥« 78-86 93 80

7.6 73-98 88.80

7V? 691'II 90.80

7'/? 6911-94 90.80

7 V? 71-96 89 60

7'/: 72-97 88 70

77? 77-87 93 80

72-97 87 30

7'/» 731-98 86.60

7'/. 73 -98 86 90

7V« 78-98 86.90

661-91 90.30

7 6611-91 90 00

1-91 90.70

7 66IV-92 90.40

7 69-94 88 90

7 72-97 85.50

7 73-83 97.00

6V» 67-92 88 60

0-93 87 30
6V. 72-82 96 80
6'/» 66-91 88 30
6'/? 671-92 87 20
6'/? 6711-92 87 80
6'/? 67IH-93 87.30

01-93 87 00
6'/? 6811-93 87 20
6'/? 68111-93 87.30
666-91 87 30
6'/» 67-92 85.90
6 57-82 95.70
6 651-90 86.80
6 6511-90 87 10
5'/. 58-83 96 00
5V. 64-89 88 80
5>/. 651-90 87 30
SV« 65M-90 87 80
5'/? 65-90 86.90
558-83 94.50
5'/. 64-89 87 00
5'/» 65-90 86 60
5 58-88 87 50
5 641-89 87.2C

6411-89 87 00

58-88 88 10

4'/? 58 591 87 80

911-89 89 00

4'/? 59-84 94.00

4'/? 601+11 93 80

4'/? 60III-V 91 90

4'/? 62-92 81.35

62-93 81.70

52-92 82 50

4'/. 52-82 95.50

4'/. 56-86 90.30

60-86 92 30

61-86 91 70
4631-93 80 80
«V. 6311111 79 90

61-91 84.00

3'/? 541-93 80.00

3' 5411 551 78 20

3V? 5511-96 79.10

3'/? 56-86 89 50

3'/. 541-94 79 50

3'/. 54II+III 79 00

3'/» S4IV-95 77.00

3'/» 55-85 91 00

pandbrieven

tgn 12 104 60

tqh 1' 74-83 101 00

10'/? 100.00

Igh 10 76 99 95

- 10 79 100 00

Igh 9'/? 74 99 20

Igh 9'/? 79 99.00

Igh 9 75 95.70

Igh 9 78 95.10

8Y. 75 94 20

Igh PU 79 93 80

Igh 8'/? 75 93 70

Iqh 8'/? 77 95 00

Igh 8'/? 78 92.70

Igh 8'/. 7S 92 70

Igh 8V« 77 92 60

Igh 8'/. 78 92 30

Igh 8 76 92.70

Igh 7'/. 77 93 40

Igh 7V? 77 90.30

Igh 7'/. 78 88.50

V 'V. 82.20

Igh 4'/? dv 89 00

n sch hyp 11 100 S0-

nsehhyp9'/? 92 00

n sch hyp 9 9900B

sch hyp 8'/? 92 CO

n sch hyp 7V« 91.00 B

12 105 80

II'/» 102.50

rebo 11 102.40

10'/? 99.90

10 79 100.00
rabo 9'/? 79 97.20
rabo 9'/. 79 95 80
rebo 9 78 95 80
rebo PU 77 94 50
r»0o 8V« 78 94 10
rabo 8'/? 94 00
rabo BV. 9210
rabo 8 92 80
rabo 7¥. 91.50
rabo 7'/? 90 80
Jilb 9'/j 93 20
1.1b 9 78 95 00
lilb 8 77 91.20
t.Ib Ph 78 87.00 6

2 104 80

1 100 80

11 80 102 50
«vuh 10'/? 80 100 50
wuh 10 10065
wuh 10 79-87 99.50
wuh 9V? I 86 96.80
wuh 9'/? 79 96.70

101.40
10160
10010
100 00
100 20
100.40
97 50

97 70
96 50

98 70
96.10

96 50

95 10

97 60
9510

93 70

96 60
94.10
93.50
9160
96.20
92 70
96.80
93.10
9310
9210
91.90
97.40
89 70

94 30

89 40

90 90

99 40
93.80
88 80
90.80
90.80
8960

86 90
86.90
90.40
9010
90 70
90 40
88.90

85 50
97 00
88 60

87 40
96.80
68 30
87 20
87 80
87.30
87.00
87 20
87.30
87 30
85.90
95.70

86 80

87 10

88 80

87 30
07 80
86.90
94.50
87 00
86.60
87.50
87.39
87 00

93.40
91.80
81 40
81.70

83 00+
95 50
90.30
92 30
91 70
80 80
79 90

84 00
80.00
78 50

100 00
1C000
100 00
9930
99.00
95.70
9500
94 20
93.80

93 70

94 90
92 70
92.70
92 50
92.30
92.60
93.00
90 60
88.50
82 00
88 85

100 50+
96 20
100 50

100 00
100.00
97 50
95 80
95 50
94 50
94 10
9410
9190

93 00

88 00 6
104 60+
100.90
10250
100 40
10065
99 80
96 80
96.50

94 20
92.10

wuh 9'/. 96.40
wuh 9 73 98.00

wuh 9 76 96.25
wuh 9 79 95 20

wuh 8V. 12 j 95.10

wuh 8i/< 78 93.60

wuh 8*. 79 9400
wuh 8'/? 88 93 70

wuh 8V? 77 9580
wuh 8'/? 78 92.60

wuh 8V. 75 91 80
wuh 8'/. 76 96.70

wuh 8V« 77 92.10
wuh 8'/. 78 91 50

wuh 8 71 93 50

wuh 8 76 95.50

wuh 8 77 91.50

wuh 8 78 90 70

wuh 7V« 71 92.60

wuh 7i/. 76 92 60

wuh 73/. 78 89 80
wuh 7'/? I 86 91 «0

wuh 7V? 77 89 70
wuh 7'/. 78 87.60

wuh ri 75 96.40

wuh sp 10'/? 101.00

bedrijfsleven

akzo 11'/. 100.80

akzo 9V? 96 40

akzo 9'/. 98 00

akzopha 4V? 97 00

abn 12 106 60

abn 11V. 103 20

abn 10'/? 101 80

abn 10'/. 101 10

abn 9i/< 99.10

abn 9V? 99.20

abn 9 98.20 B

96 40

97 90
96 30

94 00
95.00
93.60
94.00
93.50

95 50
92 80

92 00

96 70
9220

91 50

93 50
95.60
9150
90 80

92 60
92 70
69 80
9150
89 70
87 60

n 9 76

98.00

abn PU 77 94.30

abnSV. 79 9560

abn 8'/? 75 95 80

abn BV? 76 94.50

abn 8'/? 78 92.30

abn 8V? 79 95.00 L

abn 8 71 94 50

abn 8 73 94 40

abn 8 78 87 20

abn 7'/? 9310

abn sp 10'/? 105.00

amro 11 103.50

amro 10V. 102 00

amro 10'/? 101.50

amro 9i/. 100.30

amro 9V. 80 99.80

amro 9 94.00

amro 9 79 97.50

amro Bi/. 73 96 20

amro 8V« 75 98 30

amro 83/. 76 94.00

amro 8¥« 79 96 20

amro Ph 73 96 30

amro 8'/? 77 93.20

amro 8 77 94 50

amro 8 78-88 93.70

amro 8 78-98 86 20

amro 7¥. 95 90

amro 73/. 77 94.00

amro 7V? 91 50

amrosp 10'fe 105 00

bmh 12 107 50L

bmh Ph 99 00

bmh 9'/. 98 00

bmh 8'/. 94.70 B

bmh 8V? 96 50

bmh 8'/? 77 96.00

bmh 8'/. 9500

bmh 8 93 50

bmh 7'/? 72 93 70

bp 8 9500

bp 7V« 66 97 30

bp 7'/. 72 92.00

bp 6 99.20

rabo 10'/. 101.50

rabo 9'/? 97.70

rabo Ph 79 96.00

rabo 71/. 92.80

rabo 7'/. 90 90

ennia 10V. 10080

9'/. 99 30

9¥. 80 10080

9'/. 99.70

8'/. 95 50

71/. 92 80

enma 7V» 90.30

estel 9 95 50

estel Ph 76 94 00

8'/? 77 9f.20

exporll 11 100 40

export! 9 98.00

expo rit 8V« 97 00

export! 7'/. 91 80

heineken 7 96 00

hoogov 8 71 92 «0

hoogov 8 72 92 00

hoogov 6'/? 92 00

kim 7 90 00

mb 11'/? 104 50 8

nib 11 10150

nib PU 99 50

nib 9 96.20

nib 8i/. 95.90

nib 8V? 751 96.20

nib 8'/? 7511 96 20

nib 8V? 79 94.20

nib 8'/. 95 20

nib 8'/. 78 94 70

nib TU 92 70

nib 7V? 78 91 70

n.b 7'/. 9020

nib «V. 93 30

natned 10'/? 102 00

nalncd 8 84 00

named 793 00

neb 12 106 50

neb 9'/. 95 80

neb BV. 75 94 50

neb PU 76 95 60

neb 8V. 79 95.20

neb 8'/. 91 50

neb TV. 83 30

neb sp 12 11100

neb 10 V? 105 20

ngu 10 100 60

ngu 9V? 99.30

ngu 8i/. 97 70

ngu 8V. 79 96.30

ngu 8'/? 15 j 97.20

ngu 8'/? 76 95 00

ngu 8'/. 70 96 50

ngu 8'/. 77 95 80

ngu 8 71 9500

ngu 8 72 9540

ngu 71/. 72 94 40

ngu 7V« 77 94 «0

ngu 7'/? 9200

ngu 7V. 66 93 20

ngu 7'/. 73 92.00

ngu Ph 66 91.50

68 89 80

1 10320

0'/. 100 sa

nmb 9V. 10010

8i/. 94.70

nmb 8V« 79 94 20

93 50

nmb 8V. 75 91 20

nmb PU 77 95 80

nmb 8 7i 94 00

nmb 7i/. 91 301

107.00
10300

102 00
10130

99.10

99 30
96 90
98.00

94 30
96 20

95 80
94 50

92 50
9500L
94 70
94.70
87.60
9310
105.00
103.50
10200
10130

100 20
100 00

94 50
97.80

96 00

98 50
94 00
96 30
96 30
93.50

94 30

93 60
86 70

96 40
93 50

91 SO
105 20
10700+

99.20

97 60
95.20 B
97.20
96.30

95 40
93 80

93 70
95.20
97 30

92 50

99 30
10180

97 80

96 00
92.80

90 90
100.90

99 40
100.90
99.60

96 00
92 80
9100
95 70 B

95 00

91 50

100 40

98 00

97 00
9180

96 00

92 40
9200
92 00
9000

104 SO
10150

99 50
96 20
95.90
96 20
96 50

94 40
9520

94 70

92 70
9150

90 00

93 30

101 70
84 10
93.20
107.00

95 80
94.50

96 50
95 50

91 80
8310
111.00

105 30

100 70
99.30
97.80
96.50

97 40

95 20

96 50
9600
95 00
9560

94 60
94 50

92 20
93.70
92.20
9170
90.00

103 00
100.80
100 00
94 70
94.40

93 50
9150

nmb 7V« 78 90.20

nmb 6i/« 89.80

nmb splO'/? 106.40

nob 10'/? 103.30

nob 10 10070

nob PU 75 99 30

nob PU 60 99.70

nob 9V? 9950

nob 9 95.70

nob 9 79 9560

nob PU 70 97 70

nob 8¥« 75 9750

nob PU 76 97.10

nob 8'/? 93.90

nob 8'/? 78 9340

nob 8'/» 76 93.30

nob PU 77 92 90

nob 7V. 73 88 00

nob 71/. 77 92 00

nob 7'/» 84 50

nob 7 88.80

nob 6 87 30

ns 8'fc 95.80

ns7V. 87 60

ns 41/. 95.60

nsm Ph 88.80

nwalb 11 100 80

nwalb 9V« 98 80

3 9 97.90

nwalb 8'/? 70 96.30

nwalb Ph n 93.00

nwalb 8V« 91 80

nwalb 8 90 90

nwalb 7V« 77 92 50

nwatb 7ifc 78 92 50

nwalb 7 84.60

nedlloyd 8'/? 88.00

pakhoed 9V« 91.50

pakhoed 9 91.50

pakhoed 7V+ 86 50

pakhoed 7 68 88.50 B

pakhoed 7 72 82.50

pakhoed 7V. 91.00

pakhoed Ph 85.80

pakhoed 5'/. 90.40

pakhoed 4V« 95 20

philips PU 100.20

philips 8 94 30

shell 8'/? 96 80

shell 8V. 96.00

shell 7i/. 91 00

slavbk 11 101.00

slavbk 9 94.20

slavbk 8 71 93 20

slavbk 8 77 91.40

slavbk 7'/. 88 80

thyssen 9'/» 108.50 8

unilev 8V« 96.20

umlev 6 05.50

vm17V. 59 00

Tfe 90 00 6

vmt 5 62 90 50

converteerbaar

akzo 4i/« 76.00

abn 8V. 75 106.00

amro 6V« 98.00

amro SV? 27500

hoogov 5'A 77 25

nmb 6'/? 59100

phihps VU 87 75+

slavenb 7 91.00

vml 9 65 60

Buitenland

91.00
89.80
106.50
103.20
100 90
99 50
99.70"
99.50
95 60
95.70
97 70
97 40
9710
93.90
93.10
93.30
92.80
87 80

92 00
84 50

89 00
87 20
96.00
8760
95.60
88.80
100.80
98.80
97 80
9610

93 00
9200

90 80
92-50
92 40

84 50

9150
91.50
86,50
88.50
83 00
9180

85 60

90 40

95 40
100 40
94.20
96.30
96.20

91 00
101.00

94.30
93.50

92 00
89.00

10850 B

96 50
85 70
5670

9150

75.90
105.00
98.80
27600

59100

87.75
90 30

intern, instellingen

egks 8'/? 94 60 94.60

egks TU
egks 6'/?
egks SV. 64
egks 5i/« 6S

84 50
74 00
9220 9220
90 80 90 80

egks 5V. 66 118.00 8 -

egks VU 93 70 93 70

9620 9 620

103 40 103.40

96 00 96.00

egks 4V?
eib 10'/?
eib 9

B 9 79

93.80
94.20

71 94 10

V. 72 93 00

•h 89.00

86 00

89 00

V. 64 9250

65 84 80

V, 94 00

me 8'/. 9550

ree 8 94.10

rec6V. 90 00

ree 4'/? 97.00

ree «V? 95.00

93 80
94.40 B

94 50
9300
89 30
85.70
89 00
9200
84.60
94 00

96 80
95.70

94 30
91.00

97 00

95 00

denm3'/?k87
denm3'/?g87
denm3V?k09
denm3'/?g

9450 9550

95 80 9580

93 00 92 20

87 50B 87 50 B

1990

99.30
92 00
88 50

2010

denm 3 k 16 90
denm 3 g 16 90
mortgage 10'/» 99.30
norg ko SV* 91 20
nqrg ko 7V. 89 50
norg ko 5V? 117 30
reed li'fc 10150

Niet doorlopend
Binnenland staatsl.

93/. 74-99
8 71-96
8 70 1-85
8 70 U-8S
8 70 hl-85
7V. 73-98
7'A; 72-97
Th 71-81
7 66-91
Ph 68 I-93
Ph 47 100
Ph 47 500
- 48 500
50500
3 37 100
3 37 S00

BNG

rsp 62-84
rsp 62-89

vk

sk

99.70

10180

89.80

9020

95 30

94.80

9000

94 90

95 30

95.10

87 40

87 70

90.00

89 00

96 50

96.40

89 70

88.80

85 30

B5 30

7550

75.90

75.50

75.90

73 50

75 50

82.10

82 00

9840

98 40

98 40

9840

92 90

92 90

17910

179 20

171.00 B

169.00

"O

91 10

92 80

9160

92 80

89 50

89 50

87 50

85 50

92 00

92 80

87 50

•8550

84.00

84 00

63 00

84 00

86 50

86 60

8410

85.00

8380

8130

bedrijfsleven

age 6 92 30

ago 5 8850

ahold 4 61 105.50

abnsp 76-81 133.90
abnsp 77-82 126 30

abnsp 77-83 11380

abnsp 78-83 108 S0

p9V.
amfti PU
amlas SV.
amfas 7i/.

96 00
94 50

93.01
140.20
134,10
amrosp 8V.77 125.30
amrosp 8 77 115.80
amrosp Ph 84 105 30
amrosp 78 10610
amro sp 79 103 20
amrosp 9 79 100 30
am-o sp 80 110 35
ass e rol 9 93.508
asscrotdS'/. 93.00
babo 9V. 98.50
bmh sp 9'/.
panbas BV.
panba» 7i/.
bouwt hrnb
boz Ph
boz 8'/.
boz 5'/.
bred vg 8 73
brevg 6

eeehorn 9
ceehorn Ph 100.20
cme 9 9000

9230
88.50
105.50
133 70
126.40
11380
108 50
10600
98 00
94 50
93 00
140 20
134.10
125.40
116.00 B
105.40
10630
103 20
100.30
110.55
93.00 B

*>omoeop7
homoeop7'/.
zonnegl Ph
zonnegl Th
zonneh 12
»h 81/.

pl 10V.
lyons 7
maasoiie 11

maasolie Ph 95.00

maasoiie 9 95.00
men eb» 6'/.

«i Ph

Ti 5

13 6C

neb sp Th 106.50

neb sp 9'/. 98 80

nefit Ph 86.00

nmbsp8'/?77 117 30

nmbsp8V«7B 107.50

nmbsp Thlt 105.90

nmbsp8V.79 102.10

ibsp9

99 50
87 10
7120

83 50

84 50
97.50
90.0b

pechin TV. 86.50
pierson 10'/. 100.00
99.00
89.00
92 30
86 50
86 00
94.50
84 40
9210
83 50B

pegem 5'ft
pegem 5
pgem 6 57
pgem 6 64
pgem
pgem 4
rr pijpl B'h
rr p.|pl VU
njnldbk 9'/?

vnu BV.

wessa ntn Ph

JV. 77
wuh 8'/? '78

ziek» U>V?
ziekt Ph
z-ekl PI,
ziekf 9
zed PU
ziekf 8 72

zien» 8 73
ziekt 7i/«

18.70
12.70
9150
92 50
84 20
82 30
62 70
£0 50

81 70
9900
96 50
94.00

82 00
8780

83 00 8
86.00
9170
8100
97.80
8810
90 80
87 20
82 CO
6100
80 00B
79.00

gezondheidszorg

80.00 80.00

chr zt

ill Th

88.20
8520
8300
74.00
78 20
7500
7900
74 00
78 50

91.00

cruqhve Ph
dia; am
diac mep PU
diae mep 9

diac mep BV. 85.80

diac mep 8'/; 82.60

diae mep 8
due mep 7'/?

8220
60 50
79 00
10050
diak ned 9'/. 91 00
diak ned 9

87.00

luc ad 5
lue win 9'/?

maar TU 68

180 30
7700
83 20
80 80
78 80

73 00
9100

74 90

8800
85.00
8300
75 50+
7820
7500
79.00
74 00
7650

8900
90 50
85 80
8260
82.20
80 50
79 00
100 50
92 50
87.00
83 00

100.00
77 80
83 20
8100
7880
7260
89.00
74.90

min val 9'/?
oog gast 8i/«
ankh 9
ankh Th 72
ankh Th 79
;ankh TU
parkh PU

pez do 9 V.
pez do 8'/?
pez do 8
pez do 7
pr z dra Ph
pr z dra PU
pr z dra 8V?
pr z dra 7i/.
pr z har 11'/?
pr har Ph
pr z har 8V.
pr z bo Ph
pr z bo 8
pr z bo 7i/«
ric hoog 8¥.
nc hoog 8'/?

90 00
84 80
84 80
80.00
80 00
79.00
89 00
8300
94 00
8850
63.70
82 00
80.00
91.00
85.00

82 90
80 00

10300
9200
8100

83 00B
80 00
78 20
86 00
84.70

wil arnt 6
ziek he B'/«
ziek he 8

80 00+
83 20
78 60

78 00 B
83 70
80.50
106.00
85.00
79.00 B

79 50
79 60

pandbrieven

.1) 11 80-88
Igh 10 74
Igh 9'/? 76
tgh 9 73
fgh Ph 71
Igh 8 71-86
Igh Ti/. 71
Igh Th 71
fgh Th d
Igh TV.
Igh 7 72
Igh 7 a
■Igh PU b
Igh 6 dw 1
Igh 6 dw 2
Igh 6 s

fgh 51
fgh Vh z
fgh «V»
Igh PU
•gh 3V? db
Igh PU de
Igh 3 da
Igh 3 dc
h sch 3V»
h erd Ph
ned h 3k
ned h 3b
northw 6V.
northw 5-1
northw 5-2
rabo 10
rabo 9V. 79
rabo Ph
rabo 9»/. 77
rabo 9
rabo 8¥« 75
rabo B'h 78
rad 11
rail 10
rad 9V?
rad 9
rail 8
rad Th
rol h 3V» ze
ro sch 6'/.
ro SCh 6

73 20
103 00

102 80
98 30
97.80
9730
93 80
9380
92.40
91.30

87 50
85 60

88 70
82 00
90.50
91.10
82 50
82 0Q
78.70
77.50

93 00
82 50
8150
80 70

103 00
64 00 B
70.50+
70.00 L
80.00 B

94 50
7300B
7910
76 80
8200 B

82 00B
82.0C B
10210

99.00
97 80

97 90
96.80

98 50
95.40

100.60

99 90
98 50

97 10

98 90
96 40
72.00
83.00
7450
76 00B

83 30
73.00 L
59 50

90 00
8500
85.00
80.00
80.00

79 00
89.00

83 00
94 00
88 50

84 00
62 00
80.00
92.00 B

85 00
83 00

80 00
10200
92 00
8100

83 00B
80 00
7820

86 00

84 70
81.00

87 80
83 00

78 00
87.00 B
7500
8220
80.50

83 20

79 00
78 00e

84 00

80 50
107 00

85.00
80 00B
79.50
80 00

10300
102 70
9630

98 00
97.30
93 80
93.80
92.60
91.40
87 50
8560
89 00
82 20
90.50
91 10
8250
82.00
78 70
77 50
93 00
82 00
80 50
80 70

64 40

70.50 B
69 00L
78.50+
94.00 L
73 00
79.10
77 20
B200B
82 00B
82 00B
10210

99 00
97 80

97 90
96.40
98.50
95 40

100 60
99 90

98 50
97 10

7170
84 00

73 90
76.50
83.30
72 70

scheep 10

9800 L

97 50

scheep 9 73

9630

95 50

scheep 8'/?

96 30

96 20

tilb 11V»

10100-

99 50

uit) 81/?

92 60

92 40

tilb 8V? 77

9510

9510

Mb 8 j

90 50

90 00

Mb 7v. q

90 70

9190B

Mb 73/. aa

86 90

88 00B

west Th

85 80

85 60

west 7 az

81 SO

81.20

west 6V«

92.70

92.70

west 6

85.00

85.50+

west 5'/?

70 10 B

78.30

west 5i/«

77 00

76.60

west 5 s

79 OOB

79 00B

west 5 u

90 20

90 20B

wesl «V.

8140

81 50

west Vh t

8100

80 90

wesl VU

05 50 B

85 50 8

wesl 4 l

94 50 8

94 SOB

wesl 3'/. no

7260

72.60 L

wesl rtind

09 90

90.20

wuh 9V? t 81

99 70

99 70

wuh Ph 76

99.40

99 40

wuh 9 75

94 00

94 00

wuh PU 5 j

99.60

99 80

wuh 6¥« 7 j

97 30

97 40

wuh 8'/? 1 85

95.70

95.70

wuh 8'/? 73

9590

96 00

wuh 8'/? t 83

97'0

97 10

wuh 8V» 70

94 30

94 30

wuh 7

89.10

89 20

wuh rl 70

90 80

9140

wuh sp 11

107.00

106 80

wuh spa 10

143.00

14300

wuh sp 10

107.500

108 00B

wuh spa 9V?

105 50

106 00

wuh spa 9

138 00

138.00

wuhsp 9 78

10720

107 50

wuh s 8'/? 75

142.70

143 00

wuh s 8V? 77

128 50

128 00

wuh spa 0'/»

147 00

147 00

wuhsp 8 76

134 30

134 30

wuhsp 8 77

116 501

116 OOL

wuh 8 78

105.00

105.20

wuh sp 71/?

105.80

106.00

converteerbaar

bergoss PU

88 00

87 50

bos kal 8V?

105 80

105 30

buhrm. B'h

96 50

97 00

buhrm. TU

96 50

96.30

elaion 4

93 50

93 90

els ndu 8V«

9920

99.00

8560

85 60

gist br. 5

8000

8090

kappa TU

84.00+

84.20

knsm 8V»

90 00

9000

premieleningM tl

alkmaar 56 90

d haag 52 1
d haag 52 2

Buitenland
intern, inste

europa

all brew 7

banq Ir. C.E.
belgiè «V.
belg PU 54
'belg 3V. 55
cnlel 9

engl Ph k
engl 3V? g
engl Ph c
eurofim 8V?
linland 9V.
finland Th
koph iel VU
kopenh 5
luik 3i/.
nat wal 4¥«
nor hyd PU
nor hyd BV?
oostenr 71/»
oslo BV*

DIVERSEN

heineken si 15.50

nat ned w 76 45200

nat ned w 78 339.00

n ned si «0 2 35

n ned si «1 11 75 1

ommeren sl 25 50

rodamco sl 1 3.30

rodamco sl 2 3.30

wuh war b 130.00+

INCOURANTE
FONDSEN

Opgave O V

I, (o«1
-1/163
150
52
1»
25
15
110

Bosch Keun
Brink Mol
Do uwe

Ned. Eleva
Nijgh Ditm
P A C groep

Unico

Amvabet

Unifonds

57.37
57.50
113.81 I