Jverzicht effectenbeurs Geld over de grens Scheepsberichten
Beurs van New York
v jchte reactie
Marktberichten
leurs van Parijs
Goud en zilver
Beurs van Tokio
Beurs van Frankfurt
Beurs van Londen
Beurs van Amsterdam
a;
Ëb
ERDAG 26 JULI 1980
TROUWKWARTET
H S 27
IAMP STERDAM De Amsterdamse
ctenbeurs was vrijdag licht in re-
nnifh e De omzetten bleven aan de zeer,
'ge kant- Wal1 Street was hierin al
m, gegaan met een iets lager slot.
v d BI dollar bleef iets onder de f 1,90
ind
de internationals konden Philips
Akzo wat aantrekken. Philips
n nog eens twee dubbeltjes op
,50 en Akzo twee dubbeltjes op
Bx 5; ,20. Kon. Olie boekte in de och-
iuren wat winst, maar moest deze
het begin van de officiële handel
r afstaan. Bij het slot noteerde
fonds 173, tachtig cent lager
coflègovens was iets lager op 18.
ha ijl Unilever vijftig cent af moest
biedi n op 122,30. KLM noteertde on-
inderd
ebruiN
hei
uitzondering was Van Gelder, die bij
de beleggers weer enigszins in de gra
tie is, want voor de tweede opeenvol
gende dag werd een hogere koers
opgemaakt. Vrijdag kwam dit papier
aandeel op 12,50, een winst van vijf
tig cent. Océ-Van der Grinten heeft
de weg omhoog eveneens teruggevon
den en ging 5,50 omhoog op 130,50,
Handelsfondsen Ceteco en Borsumij-
Wehry konden de opmars van de af
gelopen tijd voortzetten. Ceteco won
5 op 145 en Borsumij-Wehry 1,50
op ƒ214,50. Kiene werd maar liefst
ƒ15 duurder op 270. Verder lagen
goed in de markt Braat, Proost en
Brandt, Van Ommeren en Landré en
Glinderman
Op de Europese optiebeurs was de
handel opnieuw levendig met een om
zet van 1175 contracten op het mid
daguur. Philips behaalde wederom
een goede omzet. Ook Akzo deed het
goed.
Amerikaanse dollar
1.85
1.95
Engelse pond
4.43
4.73
Belgische Ir (100)
6.66
6.96
DurtsemarV (100)
108.00
111 00
Ital. lire (10.000)
22.00
25.00
Portugese esc. (100)
3.80
4 40
Canadese dollar
1.61
1.71
Franse fr. (100)
46,00
49.00
Zwitserse fr (100)
117,75
120,75
Zweedse kroon (100)
45.00
48.00
Noorse kroon (100)
38,25
41.25
Deense kroon (100)
34.00
37.00
Oostenr. sch. (100)
15,33
15.63
Spaanse pes (100)
2.52
2.82
Griekse drachme (100)
4,35
5.15
Finse mark (100)
51 25
54.25
Joegos dinar (100)
6.55
7.95
Iers pond
397
4.27
contante koersen
24/7
25/7
Londen
4.5355-405
4,5465-5515
New York
89925-90175
1,89825-90075
Montreal
1 64625-875
1.64525-64775
Parijs
47 105-55
47.095-7,145
Brussel
6.8405-55
6.8325-8375
Frankfort
109.300-350
109,365-9,415
Stockholm
46.205-55
46,240-6.290
Bern
119.015-065
118,995-9.045
Milaan
22.965-3,015
22,995-3,045
Kopenhagon
35,305-55
35.305-5.355
Oslo
39.565-615
39,545-9.595
15.4150-2S0
15 4250-4350
Tokio
84.90-85.00
84.47-84.57
Madrid
254-84
252-2.82
GROTE VAART
ALBADI 25 te Vitoria. ALNATI 25 te Buenos
Aires, AMSTELDIEP 24 100 zo Jamaica nr Long
Beach. AMSTELMOLEN 24 600 ono Kaap Cana
veral nr Houston, ANTILLA CAPE 2 te Glbb-
stown verw.. ATLANTIC CROWN 24 vn Antwer
pen nr Gothenburg. BROERE EMERALD 24 vn
Duinkerken nr Coryon, BUSSUM 24 800 ono To
kio nr Kobe, CHEVRON NEDERLAND 27 52 nnw
Dubal nr Singapore. DAPHNE 25 vn Es Slder nr
Trieste. DIADEMA 24 vn Mina al Fahel nr rede
Mina al Fahel. DORDRECHT 24 vn Ancona nr
Ravenna. EUROPEAN EXPRESS 24 vn Santa
Marta nr Barranqullla. FLEVOLAND 24 145 nw
Lissabon nr Gdynia, HOLLANDIA 24 760 n Ber
muda nr Greencok. KIELDRECHT 25 te Naan ta
li. MAASBRACHT 24 260 aio Maputo nr Khor al
Amaya, MAASBREE 24 100 zo Houston nr Perzi
sche Golf. MAASRIX 25 te Le Havre. MAR INULA
24 vn Al Bakir nr Wllhelmshaven, NEDLLOYD
ADELAIDE 24 vn Singapore nr Port Keelung.
NEDLLOYD BANGKOK 24 te 8uezkanaal.
NEDLLOYD BARCELONA 24 210 zzo Jeddah nr
Suez, NEDLLOYD DEJIMA 25 te Kobe, NED
LLOYD FORCADOS 24 vn Keelung nr Kobe,
NEDLLOYD HOORN 24 210 w Sabang nr Singa
pore. NEDLLOYD MAIN 24 240 zo Perth nr Port
land, NEDLLOYD MOJI 24 800 zzw Karachi.
NEDLLOYD NILE 24 110 nw Lissabon nr Amster
dam. NEDLLOYD RIJN 24 300 ono Kaap Verde nr
Amsterdam. NEDLLOYD SCHELDE 24 vn Kaap
stad nr Singapore. NEDLLOYD SPAARNE-
KERK 24 25 zo Madagascar nr Singapore. NED
LLOYD WAALEKERK 24 vn Panjang nr Bela-
wan. NEDLLOYD WESTERKERK 24 vn Antwer
pen nr Rotterdam. POLYDORUS 25 te Rotter
dam, ROTTERDAM 25 vn Buena Ventura nr
Guayaquil. THAMESHAVEN 24 te Antwerpen.
ZWIJNDRECHT 24 vn Bridgetown nr Trombetas.
ALHENA 25 90 zo Madeira. CHEVRON KENTUC
KY 25 vn Ras Tanura nr St John. CINULIA 31 te
Abidjan verw DELFBORG 25 te Lubeck. DILO-
MA 25 te Port Palenque. DIONE 25 te Tranmere.
FOSSARINA 25 te Guayaquil. KYLDC 25 te Stan-
low, MYTILUS 2 te Mena al Amahdi verw NED
LLOYD RHONE 27 te Antwerpen verwNED
LLOYD WISSEKERK 25 te Hamburg. RIJN-
BORG 27 te Mantyluoto verw.. SCHELDERDC 25
50 w Malta nr Sidi Keris. ZARIA 25 te Dubai
financiële sector zetten de ban
de opmars voort, maar de hypo-
Loan(|icbanken en de verzekeraars
sten onder druk van aanbod te-
ABN won 1,50 op 315. West-
I-Utrecht liet daarentegen 4,00
op ƒ245,50 en Nat. Nederlan-
tricite verloor zeventig cent op 117,80.
verkr| bouwers bleven dicht bij huis.
schr|| der kon Ahold 1,30 aantrekken
ƒ70,00 en Heineken ƒ1,10 op
,10. waarmee het beeld van de
50021 fëaande daBen werd voortgezet.
uc lokale markt was het stil. De
rsveranderingen waren door de
ik genomen zeer bescheiden, enke-
litzonderingen daargelaten. Zo'n
24/7 25/7
242.40 243.00 Philips 41.70 40,60
90 80 09.80 Rhone P 133,90 134.00
368 80 370.00 Saint Gob 124,00' 124,30
56,90 56.50 Shell Tr 40 90 4010
106,90 106,10 Unilev 259,00 258.00
211 50 205.80 Napoleon 738 00 740 10
ALKMAAR Kaasmarkt aanvoer 30.000 kg
Commissienoteringen in guldens per kg: fabriek-
sedammer 5 67. middelbare 5 72. goudse volvette
5 79.
BARENDRECHT Eigenheimer 33-47, lekker-
lander 24-41, vroege aard. barima groot 18-23.
poters 18. kriel 64-129, dore bonken 18-36, groot 21-
52, poters 18-36, kriel 70-136, eersteling bonken 29-
41, groot 25-38, poters 18-20, kriel 58-120, andijvie
91-140, aubergines 80-230, bloemkool 6 at per bak
174-213, 8 st. per bak 129-193, 10 st. per bak 105-
117, 12 st. per bak 67-93, broccoli 350-540, courget
tes 33-66, bonenkruid 66-107, bospeen 117-214,
chin, kool 69-114, knolselderij 4-28, komkommers
91 en op 77-83, 76/91 75-77, 61/70 72-80, 51/61 71-80,
41/51 68-72, 36/41 39-57, 31/36 25-30. 26/31 22. krom
33-45, stek grof 39-72. rode kool 12-48, gele kool 12-
57. witte kool 19-29, kroten 17-86, blauwe schok
kers 470, pepers 150-320, peulen 590-830, paprika
140-270. peterselie 29-96, postelein 30-144. prei 74-
138, rabarber 15-62. radijs 17-63, selderij 15-53,
sjalotten 53. sla natuur 37-192, snijbonen 430-680,.
sperziebonen 200-790, spinazie 19-139. spitskool
12-86, spruiten A I 90-100, D I 90-170, tomaten A
850-1080, B 900-990, C 680-760, CC 310-490, vleesto
maten 400-1020, tuinbonen 31-90, uien grof 91114,
middel 51-91. drieling 25-44, plckler 14-21, waspeen
47-76, winterpeen 27-78, Ijsbergsla 52-115, venkel
35-100, rode bessen p. kg 180-480, Ontario 90-490, p.
doos 40-120, early laxton 130-310, oogmeloen 100-
430, netmeloen 60-370, sulkermals 46-48, kruisbes
sen p doos 110, zwarte bessen p kg 250-380.
frambozen p. doos 150-200.
45.
'S-ORAVENZANDE Natuursla 30-95, glassla
138-111. tomaten 690-1140, vlees 840-1180, snijbo
nen 460-610, bloemkool 150-195, komkommers 33-
76, aubergines 165-230. paprika groen 140-205.
rood 190-305, andijvie 81-92, postelein 72, pepers
groen 270-350, rood 630-740. radijs 28-52. aardap
pelen 50-65, ijsbergsla 132-164, bladsla 40, courget
tes 139-179, rettig 70-93, gele paprika 170-290, witte
paprika 110-280, broccoli 385-415, prinsessebonen
470-590, spitskool 25-32, frankethaler 920-1020, sel
derij 23-25, peterselie 15-22, perziken 113, prei 105-
140, bleekselderij 85-115, Chinese kool 66-100, oog
meloen 140-360, netmeloen 70-280, suikermeloen
480-740, knolvenkel 90-125.
DE LIER - Aubergines 165-280, andijvie 67-81.
dubbele bonen 400-600, snijbonen 490-610, alican-
te 630-660. frankenthaler 500-680, netmeloenen 90-
370. ogenmeloenen 90-300, rode paprika p kg 245-
325. gr. paprika p. kg 170-210, gr. pepers p. kg 280-
320, peterselie 12-20, postelein 88-106, ijsbergsla
50-135, gele paprika 255-370, brocolli 100-120. ven
kel 35-90, radijs 23-49, selderij 8-11, bloemkool 135-
210, tomaten 400-1130, vlees 810-1220, prei 125-205,
komkommers 25-111, glassla 56-128, natuursla 65-
168
HONSELERSDIJK Euphorbia 19-61, smjgroen
.14-27, amaryllis 18-23, anjers 19-48, tros 18-500.
anthurium 76-225, chrysanten, tros. jaarrondcul-
tuur 34-250, gepljaarrondcultuur 59-101. fresia,
enkel 18-450, dubbel 19-51. gerbera 37-99. gladiolen
16-46, Irissen 33-50. leliekelken 58-165, lelietakken
34-190, orchideeën 29-140, rozen, groot 18-75, klein
15-69. strelitzia 349-500, bouvandia 24-57
ZWOLLE Veemarkt: aanvoer runderen 1900,
graskalveren 119, nuchtere kalveren 1323, scha
pen-lammeren 1964, varkens 213, paarden 24, gei
ten 3. totaal 5546. Prijzen (in guldens per stuk.»
tenzij anders vermeld»: neurende en veregekalfde
koeien 1600-2650. neurende vaarzen 1525-2500.
neurende pinken 1450-2250, slachtkoeien (in gul-*
dens per kg gesl gew 5 10-7 20. guistekoeien
1225-1775, worstkoeien (in guldens per gesl. gew
4 50-5.50. gulste vaarzen 1175-1725. gulste pinken
1150-1700, graskalveren 725-1075, nuchtere kalve
ren 270-575, nuchtere kalveren (in guldens per kg
lev. gew 1 35-1 95. geiten 30-85, vette schapen 120-
235, lammeren 100-135, vette lammeren 170-240,
slachtvarkens 200-510, stieren (ln guldens per kg
gesl. gew6.00-7.35, vette kalveren (ln guldens per
kg lev gew 4.75-5 50
VISSERIJNIEUWS
IJMUIDEN 2300 kg tong. 76 kisten tarbot en
griet. 27 kisten kabeljauw. 37 kisten schelvis. 751
kisten wijting, 553 kisten schol. 118 kisten schar.
128 kisten makreel. 131 kisten diverse.
Prijzen per kilogram: tarbot 1871-1692, gr tong
'2003-1845. gr m tong 20.51-18.49, kl. m. tong 20.09-
18.59. tong I 20.20-19.52, tong II 19.81-19.45.
Per 40 kilogram: tarbot 527-402, griet 405-309,
kabeljauw II 212-140, in 148-114, IV 158-112, V 130-
62. schelvis I 136, II 152-112, III 104, IV 106-60.
makreel H 57-22, schol I 136-108, schol II 140-108,
schol Hl 114-83, schol IV 92-76, wijting III 78-34,
schar 67-40.
AMSTERDAM Goud per kilo onbew. 39.350-
40.050 (vorige 38 310-39.010); bewerkt ƒ37.380-
41 660 (vorige 36.390-40.570)
Zilver per kilo onbew 942-1045 (vorige 917-
10201; bewerkt 890-1090 (vorige 870-1070».
24/7
25/7
Banyu
545.00
550.00
Nissan
650.00
648.00
Caipis
556,00
550,00
Nomura
403,00
405,00
DaNIp
512,00
510,00
Pioneer
1960,00
1940,00
Daiwah
381.00
381,00
Ricoh
545.00
48,00
Fug
242.00
241,00
Sankyo
700,00
695.00
Fuijtau
524.00
525.00
Sanya
358.00
365.00
Hitachi
268.00
269,00
Sharp
543.00
554.00
Honda
549,00
555.00
Shiseido
909,00
910.00
Ikega.
331.00
318.00
Sony
2170.00
2170.00
Kapma
281.00
280.00
Taisei
210.00
210.00
Kirin
420.00
419.00
Takeda
533.00
529 00
Kcma'.si
363.00
364.00
TakEi
2330,00
2370.00
Kubota
377.00
377.00
Tokio
600.00
600,00
Matsush
1 684.00
691.00
Toshiba
185,00
183.00
Mitsui
518.00
530.00
Toyota
745.00
745,00
Nippon
398.00
399,00
Yokogaw 375.00
371.00
24/7
AEG 22.10
.Akzo 88.50
Bas! 138.50
Bayer 115 50
BMW 145.00
Commtf* 183,50
Cont G 65.60
Daimler 266.50
Demag 132.00
DeutschBk 281,80
D.Lufthansa 82.70
Dresd.Bk 202,60
Feiten 189,20
Hoechst 118.00
Hoesch 27.50
25/7
22 20 forten 142.60
87.20 KallCh 253.50
137 80 Karst 230 00
115 50 Kaufhof 188.00
143 20 Klóckn 46 00
180 00 Mannesn 130.90
65 80 Neckerm 101.00
263 00 Philips' 17 60
R.Dutch 159.50
278.70 RWE 188.70
83 00 Siemens 282.00
195 10 Thijssen i 55.50
192 50 Thyssen 67,00
117^60 Voba 151.60
27 70 Volkswag 171.50
141.00
257.00
229.00
185.50
46,00
129,50
102.00
18.00
158,30
188.20
281.50
55.20
66,00
150,80
24/7
25'7
24/7
25x7
24/7
25/7
24/7
25/7
ACFIndustr
36
35*4
ConsolEd
25*.
25*.
WTefT
30*.
28*.
Quaker
31*.
31V»
Akzona
107}
10*.
ConsNalG
44
44'/.
JapanF
9*.
9*.
RCACorp
24*.
24
AlcanAJum
30'/.
30*.
ContCanCo
31'/.
31'/.
JManviie
24'/.
24*.
Re*ance
66*.
65*.
AiieghPow
16
16
ConfOil
57*.
56*.
KansCity
37*.
38*}
RepSleel
23*.
23'A
AflChemSy
52*.
51*}
ConlTelC
15
15'/.
KansPow
18*.
18*.
Reynolds
37'/}
36*.
AlluMCoAm
67
66'/}
ControlD
60'/}
59*.
Kennecott
30
30*.
Rockwell
30
29*.
Amaxlnc
517
50*.
CPCInt
67*.
69'/}
KLM
34
33*}
RoyalD
92
90 V.
AmHess
61*.
61*.
CrownZell
45*.
46*.
KrattCo
44*.
44*.
SaFelnd
61*}
6OV0
AmAirlines
9
8*.
CulbroC
9V«
9*.
KrogerCo
22*.
22*j
Schaofer
4*.
4 Va
AmBrands
80*.
80*.
CurtWrC
25*.
25'/.
LehmanCo
14
'13*.
Schlumb
126*.
127
ABroadC
29*.
29*.
CurtWrCA
31 b
31
Littonln
57*.
57*.
SearsR
17*.
17*.
AmCanCo
31'/}
31V.
Dartlnd
42
41*.
Lockheed
30»/»
30'/}
SheHOil
37*.
37V.
AmCyanCo
27*.
27*.
Digital
76*.
75*.
LTV Corp
12*.
12*.
SoulhCo
13*.
13
AmElecP
19*.
19*.
DowChem
35*.
34'/.
MarshFld
15*.
15'*
SouthPa
38*.
38V.
AmExpr
35*.
35
Du pont
44*.
43*.
MartmM
53*.
52*.
SoulhRa
73
71'*
AmHome
29*.
28*.
EaslernA
9*.
9*.
MeyDepS
26'/}
26*.
SperryR
53*.
53
AmMotorC
4 V»
47.
EastKodak
60*ï
60'/.
MCAInc
46*.
46*.
SlBrandS
30*.
31
AmNatGas
44*.
44*.
ElPasoG
20
19'/»
McDonn
34*.
33
StOilCat
80
78*.
AmStandl
64*8
64*.
Esmarkl
48*.
49*.
Merck&C
75*.
75*.
SlCMlnd
62'/.
62
AmTefTel
52*.
52*.
ExxonC
71*.
70*.
MeiroGM
8*.
8*.
SlDrugs
22
22'Z.
AmpexC
24*.
23*.
Florida
15
15
MidiRoss
25*.
25*.
SunOilC
40*.
40'*
AMFinc
15*}
15'/}
FluorC
40*}
40*.
Minnesota
55*.
54*.
SunOilCp
83*.
82'/it
AmpcoP
24*.
24*.
Fofdkn.nl
26*.
26
MobilOil
78*.
77*.
SynleyC
42*.
4IV.
Amstedlnd
41*.
40*.
Freuhau.'
26*.
26
Monsanto
54
55*.
TandyC
51*.
SO'/b
ArmcoSleel
30*.
30'/}
GalxCorp
32*.
33
Motorola
53
53*.
TandycraHB 77.
7*.
ASALtd
5
56
GenCabie
40*.
40*.
Nabisco
25*}
25*.
Tennecol
42*.
40V.
Asarcolnc
40*.
40
GenEiect
54
54
NalCanC
19'/;
19*.
Texacolnc
39*.
37V.
AchlandOl
36*.
36*.
GenFoodC
30*.
30
NatCashR
69
67*.
Toxaslnstr
100
101 Vb
AtlantRich
48*}
46*.
GenMot
50*.
49'/.
NaiDist
27*.
28
Texas uta
18
18
BendixCorp
48*.
48'/}
GenPUi
6*.
6'/.
NalGyps
23*.
23*.
ToledoEd
19*.
19
BelhlehSI
25
25
GenTelT
28
27'/.
NatSieel
29*.
28*.
TransWA
16*}
1fl*b
BoeingCorp
38*.
38*.
GertyOil
86»/.
84*.
NaiTeaC
4*.
4*.
TwCenlF
37*}
37*}
Burkngtln
21*.
21*4
G4eiie
26*.
27*.
NigaraM
13*.
13V»
Undevev
64*.
64*.
BurtNInc
39*}
39'/}
Goodnch
20*.
20'/}
NUndus
50*.
50*.
UmonCarb
46*.
45'*
BurroughsC
62*4
62*.
Goodyear
14*.
14*è
NorfWesl
38*.
36*.
UruonEI
12
12
CanadPac
36*.
36
GraceAC
41*.
NrdAPhb
31*.
31*.
UnOilCal
S9V»
59
Cartngo'K
7*.
7*»
Greyhnd
16*.
16*.
NlllmoiS
34
33*.
UnionPac
47*.
47*.
CaierplTr
CelaneseC
56*.
56*.
GullOilC
30*.
30'/}
OccPelr
27*.
27*.
Uniroyal
4 Vb
4*.
53
52*.
GulfOil
44*.
43*.
OlinCorp
19'/»
19'/.
UnBrands
13'/}
13'*
ChaseManh
44*.
44*}
HeinzCo
44
43*.
PacilGas
24
23*.
UnTechn
47*.
47*.
ChessieSys
34*.
34*.
Hellen
20*.
20*.
PacilLigh
22*.
22*.
USSteel
21*.
21»*
ChryslerC
6*.
6*.
HlllonH
36*}
36*.
PanAm
5*}
5*.
WarnerL
19*}
19*.
Citicorp
22*.
21*.
Honeyw
88*}
87*.
Pepsico
25
25*.
WeslBanc
30
29»/.
CitiesS
35*.
34
IllCeni
25*}
25*.
PhetpsD
34»/.
34
WeslUmon
22
22 Vb
Coca Cola
35*.
35*.
ImpOii
39*.
38*.
Ph Morns
42*.
42*.
Wesfingh
25
24'*
Coigat»-P
15'/.
14»/.
Insiico
15'/»
15*.
Philips
10 b
lO'/K)
Wheelabr
43*.
44*.
CoutourTAe
24V.b
2Vtb
InlBus
64*.
64*.
PhiDPei
46*.
46*}
Wootworth
27*.
27*.
Cortlndlnc
47
46*.
IntFlav
21W
21 Vb
Polaroid
26'/.
27*.
Wngley
31*.
31'*
CoiumGas
38*.
38*.
miHarv
31*.
31*}
ProctorG
76 'h
76*.
Xerox
56 V.
57
CommEd
20'/}
20*}
Int Nick
22 V.
22
PublSe
20*. j
20
CommSat
37
37*.
mtPaper
40»/.
40
beurs montreal
nagekomen minds
dc
>w jones index
23/7 24/7
25/7
23/7
24/7
25/7
Alcan 36,25 35,
63 3
15,00
23/7
24/7 25/7
Industneen
928.58
926,11
918.09
BelTel 19.38 19.50 19,83 CGrowt 7.85a
7.80a 7,70a Sporen
309.71
308,50
303.90
CanPac 42.00 41,
,63 41.63 Dreyfus 16.30a 16.27a 16,27a Openb Nulsb 113.47
113,36
112.93
Domtar 25.50 25.13 25.00 FidF
18.58 II
8.56 18,51
Obligaties
73.18
Huskey 10.00 18.
88 19.75 FidelT
28.01 27.94 27.96
Goed (term)
448.69
445.95
444.39
Inland 15.00 14.75 15,00 Massti
i 12.55a 12.48a 12,47a Goed (loco)
434.49
433.30
432 59
IntNtck 26.63 26.25 25.38 SteartA 131
I9a 1:
3,19a 1319}
Moodysmcl
Noranda 27.63 27.75 27,00 Techno 3.19
3.19a 3.19
standard and poo
rs
sneocan 35.33 35 63 35.25 VaLmg 9.46a 9.46a 9 46a
Walker vance 9.60 9.60a 9.52a
Bmeen
137.93
121 93
137.80
121,79
136.64
120.78
transp
18.57
18.43
18.18
24/7 25/7
Aided br. 82.75 82.25 Brit w 33.63 33.63
Bntam 275.50 275.50 Burmah 201,00 197,00
Brrtpetr 350,00 348.00 Cons Gok) 526.50 527.50
Brittr 63.88 63.63 Courtaulds 68.00 67 00
Distillds 212 50 213.50 Marks 95.00 95.00
Duntop 78.00 81 00 R'O Tinto 469.50 465.50
Emi Shell 422.00 410.00
Gen. El 472.00 471.00 Tanganyika 325.50 322.50
Gen. Mm 21,25 21.00 Tubelnv 276.00 268.00
Great Un 445.50 444 50 Umlev 507.50 500.50
Imp Chem 374,00 368.00 Union
Imp Gr 78.75 78 75 Vrckers 138.50 133.50
Kon Olie 38 63 38 50 Woohnr $o 75 60 75
teringen van vrijdag 25 juli 1980
iNDELEN Binnenland hootdtondMn «k op ho la
drijfsleven
vk
op
ho
la
sk
6S70
68.90
70 50
68.90
7000
kon olie
173.80
174.30
174.30-
172.70
173.00-
24 00
24.10
2420
24.00
24.20
nat ned tri
118.50-
118 20
118 30
117.80+
117.80+
31350
312.50
316 00-
31250
315 00
nedlloyd
89 50
8920
8950
88 50
88 40
88.00
8820
88 20
87 80
88 20
nmb
237 90
237 60
238 70
237 60
238 60-
66.00
67.80
68 50-
67 80
68.00+
ogem
980
980
9.80
9.60+
980
91.00
90.60
9100
90B0
91.00
pxkhoed
45.20
45 20
45 20
45 00+
45 20
219.60
219.80
21980
218.50
218 50
pakhoed e
4170+
41.80
4190
41.70
4190
21480
21400
21450
214.00
21450
19.30+
19.30
19 70-
19-30
19 50-
238.00
238 50
238.50
237 50
237.50
robeco
176 80
176.90
17700
17890
177.00
137 80
137 504
137.80
137.50+
137 80
rodamco
105.20
105 00
105 20
105.00
105 00
74 90
7450
74.50
73.00-
73.80
rolinco
164.00
164 00
164 00
163 60
16380
32.80
32.90
32 90
32.60
32.60
rorenlo
115.60+
115.70
115.70
115.70
11570
61.00
61 20
62 10
61.20
62.10
unllever
123.00-
122.80
122.80
121.60+
122.30
55.30
55.30
55.90
55.30
55.90
vnu
65.30
85.30
85.70
85.00
85.00
70.30
70.30
70 90
70.30
7090
volk stev
52.00
52.00
52.00
51.50
51.50
18.20-
18.10
18.20-
1800
18.00
wuh c
249.50
247.00
247.00
245.00
24550
63.80
63.90
64 00-
6370
63.70
(trouw
Mtaiw c
IT-miel
Zt hc
vk
op
sk
71 70
72.50
72 50
250.00
2SO.OO
250.00
275.00 X
710
715
114.80
114.80
114.80
355
3.62
160 00
160.00
170.00
172 00
173.00
156.50
156.50
76 30
76 40
75.50
108.80
105.50
105.50
1150 00
1150 00
96.00
60 00
80.00
58.50
58.50
408 00
408 00
408 00
46.00+
47.50
47 50
105 40
105 00
105 20
6210
6150
61.10
260 03
230 00
35.50
36.00
95 00
95.00
95.00
31.00
360 00
365 00
370.00
37.00
37.00
106.00
107 50
59.50
59.90
59.90
213.00
214 00
214.50
126 50
130.00
465.00 L
465 00 L
200.00
200.50
200.50
200 00
200 00
200 00
188 70
189.00
187 70
168.00
188 50
68 00
67 80
67.90
1120.00
1120 00
24.80
24.60
24.60
170.00
17250
170.00
172.50
1315 00
131000
131500
1310.00
56 00
56 00
55.90
56.00
140 00
14260
144 00
140.00
143.00
14500
1070
1070
10 60
35500
22 80
23 00
23.00
275.00
274.00
274.00
89.00
89 00
89 20
46 50
47 00
20 00
20 50
178.00
178.00
140 00 L
135 00
24.00
23.90
23.90
125.50
125 50
155.20
155.00
155.20
75.50
75.50
4000.00 B
27.50
27.20
27 30
273.00
273.00
273.00
35.00
37 00
37.00
2710
27.00
27.00
1470
14 70
415.00
412.00
12.00
12.80
12.50
1220 00
1220.00
43 00
43 00
145.00
14250
14250
32 20
33.00
5300
5300
80.00
80.50
80.00
40,00+
40.50
40.20
95.00
95.00
175.00 8
46.50
46 60
46.70
291.00
29100
56.00
56.50
56.50
8320
83 20
130.00
130.00
1600
15.60
37.00
36.00
36.20
77 50
77 50
77 50
275 00
275.00 L
82 50
8210
8210
26.20
26.00
26.10
635 00
640.00
60.00
60.50
57.80
57.00
12.00
11 90
31.50
72 50
69.30
10 30
146 00
14010
33 50
202.00
1260 00
39.80
141.00
34.00+
202 00
39.80
39.80
1830,00 L 1830.00 L
27.50 27.00 L -
354 50 355.00 -
45750 00 45500 00 45600.00
kl 4570.00 4550.00 455000
4880 00 4850.00 4870 00
e 960.00 960.00 960.00
770.00 770 00 -
700.00 700 00 -
16 10 16 20 16.20
9200 92.00
I 36 00 37 00 37 00
5S0.00
16.50 17.10 17.30
190.00 B 190.00 0
56.20 56.30 56.30
1060.00 L 1030.00 -
700.00 B - -
c 209.00 B 210.00 210.008
4350 00 B 4350.00 B
740.00 742.00 -
norit
64 70
64 30
64 70
hoechst 20
126.50
125.50
125 50
OP
openingskoen
nutricia gb
25.80
25.60
2S.80
hoesch
27.00
27.00
HO
hoogste k
wn
nulr.vb c
26 00
26 00-
26 20
ifi
66.00
LA
laagste ko
en
nyv.cate
34.00
34.00
iCi
157 00
SK
slotkoen
océ gnm
125.00
130 00+
130.50+
kredietbk
380.00
373.00
NO
noienng
pgeichort
ommeren
24.00
24 50
24.60
marks spe
98 CO
97 00
164 50
164 50
monledi 20
10 00
natie»
otra
75.50
72.50
montedi 50
4.00
0
X txede
olra wb
74.00C
neslii
4025.00
4030.00
4030.00
C
X laten
paiembang
120.00
122.00
peehiney
50.50
50.30
X gedaa
en biade
peithe
41 50
43.00
patroli 1
petroli 5
330.00
P
X gedaa
en laten
philips gl
41.60
pont hout
99 00
10200
102.00
patroli 10
330 00
inco
4110
41.10
pore lies
256.00
256.00
phoenass
pirelli
590.00
590.00
ingersoll
102.50
103.00
proosl br.
92 00
94 00+
95 00
13.00
inland gas
22 50
22 50
ridemakers
300 00
300 00
4200
42.00
insilco
27.00
27.00
17.20
17 50
375.00
X
ibm
126.00
125.50
reesink c
199 00
198 50
199.00
20300
im llavor'
40 10
40 50
raeuwijk
68.00 L
rio tmlo
205 00
205.00
inl haives
59.30
riva
27050
270.20
rolhmans
170.00
int paper
74 50
74 80
riva c
247 00
247.00
sl gobam
60 00
60.00
inl lei (el
55.30
55 40
5S.40
rohte jisk
5150
50.10+
sears h
165.00
165.00
mpr pipe
28.00
28 00
rommenhöl
279 50
27950
Siemens ril
308 00
304 00
28.00
rsv c
51.80
51.90
5190
solvay
158 00
156 00
kansas pow
35.00
34 50X
sanders
116.50
117 50
117.50
tanganyika
155 00
155.00
kraltco
58.50
58.20
sarakreek
6180
62.00
thorn
1010.00
X
83.80
83.60
ems
1.26
1.26
1.26
52 70
5200
kroger
41.20
40.20
40.20
schlumb
1200.00
1200.00
1215.00
un min gr
527.00
520.00
lehigh
090
1.00
schokbeton
433.00
410 00
waglils
60.508
X
lockheed
106 50
60.20
107 30
schokbet.c
38.00
waglils pr
63.00 B
X
59.00
schuitema
114.50
115 00
115.00
zw lucifer
24.00
24 50
lone star
Itv 2
61.00
6100
schuppen
147.00
147.50
19 50
schutlenv
62 00
62.80
62 50
amerlks
Itv 10
22.00
22.2C
sedep
2270.00
2270 00
ad ind
66.30
6630
68.00
mcmiibloe
52 00
52 00
slavenburg
211.20
21120
211 20
akzona
18 SOX
1870
18.70
martin m
105 00
104.00
smit int
39.90
39.90
39.90
alcan alu
11750
56 00C
14 60
14 30
soerbaja
185 50 8
186 00B
aiiegh steel
59.00
5800
may dept
43 20
48 70
telegraaf
68.00
68 20
68 00
allegh power
allied chem
26.00
2830
mea inc
91 00
89 50
lexl twente
4900
48 50
49 40
100.50
99.90
99.90
mcdonneld
66.00
65.00
tilb.hyp.
129 00 8
130.00
130.00 B
101.20
100.00
merck
144 00
146 50
146 50
46.00 L
am bran Os
149.00
149.00
107 00
105.00
105.00
(wenl.kabel
216.00
218.00
218.00
am broaOc
57.50
54.00
147.00
147 90 X
Iwijnsfra
36.20
36.00
36.00
am can
6100
61.00
100.00
100.20
122.00+
121.80
am cyanamld
53 50
54.00
46 00
46.30
üni«£r
12300-
120 50
am.expr.
66.80
66.00
66 00
37.50
3600
121.00 X
am homa pro
53.10
53.00
nal distil
51 30
51.80
760.008
am motors
9.80
9.90-
9.80
nal (u gas
59.00
58.00
unil.7 pre
85.00
85.00
am stand
122.80
123.00
nal gypsum
43.50
42.00
42.00
unil.6 pr
76.00
76.00
ail ned
100.20
100.50
100.50
nal steel
57.50
57 00
unil.4 pr
56.00
56.00
ail hope
100.20
100.50
100 50
nal laa
7 40
7.20
v d vlieLw
44 00
43 00
43 S0
ampex
45 00
44.70
♦4 70
ncr co
132.00
132.00
ver glas nb
78.70
79.00
79.50
amsted
74.50
7600
ntamohawk
24 50
24.50
vmf slork
37.50+
37 70
37.70
apeco
250
2.50
ni md
98.00
97,50
vnu pr
v trans.hyp.
15.00
1500
arkiougas
59.00
61.00
ncrlolk w
77.50
7340X
480 00
armco
54.50
56.70
namphilips
57.70
57 50
5750
verfo c
1730
17.00
17.00
asarco 1
7500X
noiii gas
62 50
62 00 8
vihamy bul
40 00
40 00
40 00
asarco 10
76.00
77 70
77 00
occidental
52.30
52.30
wave ren
37.00
36.00+
36 20
ashland
70.60
69 00
6830
pac gas
47 00
46.50
90.00 8
atl richt
180.50
183 00
pac light
45.00
4500
wegener c
67.60
67 80
68.00
beu tel
31 50
31.30
31.30
people gas
9300
95 00
67.60
67 80
68.00
bendix
92 50
92.50
pepsico
4600
45.80
67.50
wessanen c
47.50
48.00
47.80
belhlehem
47.00
46.00 X
45.90 X
phelps d
69.00
2750.00 B
X
boeing
75.30
75.30
phil morris
81.00
81.00
westersuik
48.80
48.80
burroughs
canpic
125.00
124.00
phill pelr
87 50
89.30 X
89.00 X
33.00+
33 50
33.90
69.50
68.90
68.90
polaroid
45.50
45.00
45.00
33.10
can pac inv
81.00
80.50
proctor g
144 50
144 50
wyk hering
12S00
125 50
carlokeel
13.40
13.40
publ serv
39.00
39.00
48200
49400
cbs inc
94 008
93 SOB
quaker
59 60
59.20
celanese
100.20
99.40
99.40
rca co
46 50
4700
47.00
beleg, fondsen
champion
5150
50.00
reliance
125.10
123 60
alg fondsb
al rents
104.50
104 50
104 50
chess ie
70 60
66 00-
rep steel
44 40
43 90
44.00
101.50
101.70
101 70
Chrysler
1120+
11.60
rtynolds
25 00
26.00
alvamij
137.00
137.00
137.00
Citicorp
40.80 B
41.10
«1.10
72 00
7100+
71.00+
amenca ld
138 50
138 50
138.50
citserv 1
212.50
X
rockwell
11000
110 00 8
a dam bel.
132 00
132.50
132 50
citserv 10
201.00
198.008
sania ié
115.00
11400
bmn.vast
164.00
164.00
city invest
47 50
46 00 8
schaaler
7.30
7,50
b.o.g.
153 00
153.50
154.00
Colgate
28.10
27.70
Shell can 2
31.80
31.80
converto 1/5
98.20
98.20
colt
88.00
87.00
58.80
57.80
converto 1
491 00
491.00
45000
colum gas
74.40
73.50
shell oil
144 00
23.30
139 50
139.50
eng. h Ir. 1
450.00
cominco
109.00
109.00
south cy
23 90
eng h. Ir 2
425.00
425 00
commw ed
38.30
38.30
south pacif
69.20
138.00
70.90
eur. com. t
6300L
consol ed
47.30
47 30
south rwy
137.00 X
eupic
156 50
156 50
cons nat gas
6600
86 00
sparry rand
104 00
103 50
goldm. 1/5
goldm 1
19100
186.40
187 00
contgroup
59.50
59 50
man brands
56.00
55.60
955 00
932 00
935 00
cont o<l
107.50
10620
stoH calif
151 00
151 50
hod (una
11650
117.00
11700
com lei
2710
27 10
27.10
stanwood
9.00
9.00
ika
123 00
123.00
123 50
conir caia
109.00
108.00
sterl drug
40 70
40 40
interbonds
484 00
485.00
169.50
485.00
i crown z
87.80
86 00
8600
sun oil
150 00
15000 X
leveraged
167 50
curtiss
47.90
47.80
sun oil pr
156 00
157 00 X
nwyork ind
1740.00
1755.00
curtiss a
64,00 X
X
tendy
98.10
95.50
95 50
79.80
80.00
80.10
dart
81.50
81.50
tan dyer
104.00
103.50
rolinco pr
63.70
63 50
domtar
42,00 8
texaco
74 60
73 50 X
73.80 X
sumabei
44 00
44 00
dow chem
66.20
66 10
66.10
lex instru
189 00
34.00C
188 00
tokyo seabd
114.00
114.00
duponl 1
81.50
81.50
lex utilities
33.50
lokyo pac
160 00
159 00
dupont 10
82.50
82.50
toledo
36.50
37 00
uni-invesl.
110.00
110.00
east air
1800
17.00
trans amer
34 50
33.00
100 00
99.70
99.70
100.80
ea kodak
113.00
114.00-
114.00 L
ual inc
37.50
37.50
wereldhave
100.90
100.80
el paso 4
39.00
X
un carbide
87 70
87 00 B
el paso 10
39.50
37 50
un electric
22.20
22.10 X
esmark
9010
90 50
un pacific
18210
179.00 X
179 50 X
Buitenland
exxon 1
exxon 10
12500
135.50
125 00
134.70
-
uniroyal
un brands
860
24 00
880
24 00
europs
57.00
55.50 X
us steel 10
41.00
39.90 X
39.90 X
alfa laval
45 00
fluor
154 50
154.50
un technol
91 20
9100L
aeg-telet
40.00
ford 1
50.00 X
warner 1
36.00
36.00
all braw
370.00
370.00
37000
ford 10
5120
50 00
westbanco
59.00
60.00 8
arbed
11600
116 00
fruehaul
50.80
50.80
west union
43 50
4200
64.50 L
gatx co
62.00
62 00
62 00
wesimghouae
46 10
46 50+
46.50 B
basl
149 00
149.00
148.00
gan cigar
16.00
15.90
1600
wootworth
50 90
5010
50.10
basschar
520 00
gen electric
104.70
101.70
102.00 8
xerox
104.50 C
104.70
bayer a d
129.00
129.70
gen foods
57.30
56.00 X
56.00 X
overige
bayer dus
129 00
129.70
gen motors
97 80
97.00
96.70
beispoor b
25.00
gen publ ut
11.50
11.30
angloamsa
asahi
2820 00
2880 00
beispoor d
20.00 B
gen teleph
51 10
51.20
51 70
31100
315.00
berlkraft
11S00C
geity 1
152.00
casio
500 00
500.00
bowring
370 00
gelty 10
168.40+
168.00
168.00
daiei
180.00
160.00
bril pelr
645 00
65000
gilette
49.70
49 10
dai ietu
335.00 X
335.00
193 00
198 00
gk
75.70
75.50
75.50
dec nippon
435 00
435.00
10900
10800
36.50
36.00
gokJfie 2
1400
1200
deutlank
175 00
307 00
175 CO
307 00
goodyear
grace
27 30
7640
26 90
78 50-
26 90
goidfie 10
hitachi
5100
1060 00
50 00
1060 00
dresdbank
22 2 00
222 00
greyhound
31.20
30 80
kanegatu
2150
2150
ericsson
400 00
gull cans
290.00
290.00
30.00
30.00
eur (ernes
790.00
790.00
gull
62.50
83 00
makita
44500
445.00
toseco
370.00
385 00
heller
40.00
39.80
marubam
400 00 X
gevaert
81.00
81.00
hllton
67.50
67.50
matsushita
650.00
650.00
gran mei
365.00
360.00
honeywell
168.50
169.00
mitsubiihi
820.00
820.00
100.008
husky oil
205.00 8
209.00
mitsui co
280 00
280 00
gr b lambert
100.00 8
lac
16.00
17.00
milaui eng
165.00
165.00
gueslxeen
58000
575.00
ie ind
47.00
nippon el
750.00
X
hoechst 1
126.50
125.50
125-50
imper oil
74.00
75.00
nippyusen
600.00
X
-
verklaring oer tekens
gedaan en bieden
ricoh
sanyo 10
Sanyo 20
senyo 100
sony
Sumitomo
surbrouw
366.00
173.00
173.00
173.00
485.00
150.00
150.00
150.00
305.00
337 00
185.00
170.00 c
1630.00 1650.00
785.00
171.00
305.00
335.00
185.00
beleggingsfondsen
adiropa 1 30.00 -
adiropa S 150.00
tdiropa 10 300.00
19200 192.00
60 00 8 -
300 00 B -
1700.00 170000
31.50 31.50
22.00
70.00
22.50
eurlnv 5
eurinv 25
londak
fondis
londra
gl invest fd
old court
unitonds 5
unilonds 20
universal 1
universal 10
can mv Id
chem Id
col growth
dreyfus 10
fidelity fd
lid cap Id
fid trend
invest m
22 00
70.00
22 70
90.00
92.50
370.03
26.00
26.C0
27 50
1550
11.70
2700
27 00
2800
17 00
45 00
15.30
17.30
25.00
33.00
4.50 B 4.50 B
21.80 21.80 -
13-50 B 13.50B -
16 00 15.80 X -
19 90 19.90 -
14 20 14.40 8 -
13.70 13.70 -
9.00 9.00 -
101.00 102 50 -
OBLIGATIES
Doorlopend
Binnenland
staatsleningen
'/j 80/90 109 70 B 109.90
in fd
lehman
madison fd
manhit ld
massachu
oppenhaimer
sigma inv
technol ld
10'/} 74-86 10250
10'* 80-2000 105 40
10 80-90 10290
9*4 74-99
9Vi 76-86
9'h 76-91
9VJ 80-95
9'/. 79-89
9 75-2000
9 79-94
8*4 751-90
83/4 7511-90
8*4 76-96
83/4 79-94
83/4 79-89
8'/j 75-90
875-91
8'/» 71
8'/} 78-89
8'/j 79-89
8'/4 76-97
8'/4 77-92
8'/4 77-93
8*4 79-89
8 69-94
8 70-85
8 71-96
8 701-85
8 7011-85
8 70111-85
8 76-91
8 77-97
8 77-87
8 77-88
7*4 71-96
73/4 73-98
7*4 77-97
73/4 77-92
7V» 69-94
Th 71-96
Th 72-97
Th 78-93
Th 781-88
Th 7811-88
7Vs 71-81
7 2 72-97
7 66-91
7 66-92
7 69-94
6'/. 78-98
6'/} 651-93
6'/r 6811-93
6Vz 68111-93
6'h 68-94
6-/4 66-91
6'/4 67-92
6 67-92
53/4 651-90
5*4 6511-90
5'/4 641-89
5V4 6411-89
5 64-94
4'/} 58-83
4'/j 59-89
4Vj 60-85
Vh 60-90
4Vj 63-93
4-/4 59-84
4V4 60-90
4*4 61-91
4V4 631-93
VU 6311-93
4 61-86
4 62-92
3*4 53-93
3'* grootb
3Vj 47-87
3'h 53-83
3Vj 56-86
3*4 48-98
3'* beiert
3*4 50-90
3V4 54-94
3 grootb
3 37-81
3 gr 46-62
2Vj grootb
3 gr ms 46
100 40
99.40
97 90
98.10
98 00
98.00
96 80
97.40
97.10
97.00
97.00
95.20
97.20
97.20
94.10
95 30
95 20
95.00
93 80
97 30
97.30
97 70
94.80
92.60
96.40
94 40
90.70
69.70
9150
93.70
91.00
90 00
89 00
92.10
92.40
91.60
9840
87.40
90.70
90.20
88.70
85.60
87.30
87.00
87.20
87.00
87.60
87 10
86.00
86 70
87.60
66.80
87,20
80.90
93.90
88.00
92.30
85 80
80.90
94 30
86.70
84 50
80.50
79 80
102.60
10550
103.00
101 £0
100 40
100 40
100 50
99.50
98 00
98 20
9820
98.20
97.00
97.40
97.30
9710
97.10
95 40
97 20
97.20
94 40
95.50
95 40
95.20
94 00
93.80
92 50'
97.30
97.30
97.70
94 90
93.00
96 40
94.60
90.70
69.70
9150
90 30
89.30
92 30
92.60
91.80
98.40
87.60
91.00
90.50
89.00
85.80
87 40
87 30
87 40
87.20
8780
87.30
86.20
66.70
87.60
86 80
87.20
60.90
94.00
80.90
94.30
86.70
84 50
80 50
79 90
100.60
99 70
9810
80.20
43.40
77.00
94 80
91.30
74.40
74.70
84.50
78.20
77 00
9300
41.50
99.30
94 80
3920
93 008
80.20
43.40
7710
94.80
91.30
74.50
74.70
84.50
7840
77.40
93.00
42.00
99.30
94.30
39 20
BNG-leningen
11 74-81 10140
11 74-84 103.40
IO'/j 74-82 100 80
10 80-88 101.70
9'/} 74-82 99 90
101.40
103 40
100.80
101 75
100.00
100.00
9Vj 75-85 99 70
9Vi 76-2001 99 90
9 75-2000 97 10
8*« 70-90 97.60
BV. 70-95 96 30
8*4 75-83 98.00
8J/4 75-2000 95 60
8*4 77-2002 95.70
85/4 79-2004 93.80
8'/a 70-85 97 30
8'/} 70-95 95.40
8'/} 73-98 93 30
8'/4 70-85 96.30
8V4 70-96 93.30
8'/4 71-96 93 00
8V4 76-2001 91.00
8'/4 77-87 96 00
8V4 78-2003 92 30
8'/« 79-86 96 50
8 69-94 93.10
8 69-95 92.80
8 71-96 91 50
8 72-96 91 30
8 73-83 96.90
8 75-2000 89 40
8 77-87 94.00
8 77-2002 88 70
7*4 71-96 90.70
75/4 72-81 99.20
7*4 78-88 93 70
7.6 73-98 89.40
7Vi69MI 90 60
Th 6911-94 90.40
Th 71-96 89 20
Th 72-97 88.00
Th 77-87 93 00
TU 72-97 66 80
7*4 731-96 86 20
7'/4 7311-98 85.90
TU 78-98 8S.80
7 661-91 89.70
7 6611-91 89.50
7 66III-91 90.20
7 66IV-92 89.70
7 69-94 88.40
7 72-97 85.40
7 73-83 97 00
6*4 67-92 88 70
65/4 68-93 87 40
6*4 72-82 96.80
6'fc 66-91 88.00
6Vs 671-92 87 30
66711-92 87 60
6V} 671U-93 87.10
6'/r 681-93 86 70
6 <h 6811-93 86.50
6'/} 68111-93 86.60
6*4 66-91 87 20
6-/4 67-92 85.90
6 57-82 96.10
6 651-90 86 40
6 6511-90 87 00
55/4 58-83 95 00
5*4 64-89 88 20
53/4 651-90 86 60
5*4 6511-90 87.30
5'/j 65-90 66 50
5V. 58-83 94 30
5'/. 64-89 86 70
5*4 65-90 86 00
5 58-88 87 90
5 641-89 86.80
5 6411-89 87 20
4*4 58-88 87.30
4r/} 58+591 87.60
Vh 5911-89 86.50
Vh 59-84 93.70
Vh 601+11 92.70
Vh 60III-V 91.00
Vh 62-92 8180
Vh 62-93 81.40
4V. 52-92 8250
VU 52-82 95 50
VU 56-86 90.00
VU 60-86 92.00
V/4 61-86 91 30
VU 631-93 80 40
4-/4 €311+111 79.70
4 61-91 84.00
3'/} 541-93 79.30
3'/} 5411 551 77 30
3Va 5511-96 79.70
3'/} 56-86 90.50
3V4 541-94 80.50
3*4 5411+111 80.00
3V4 54IV-95 78.90
3'/+ 55-85 92.50
pandbrieven
fgh 12 103.60
Igh 11 74-83 101.50
fgh 10'/} 101 00
Igh 10 76 99.40
Igh 10 79. 98 90
(gh 9'/} 74 99.00
Igh 9'/} 79 96 50
Igh 9 75 95.00
Igh 9 78 94 90
Igh 8*4 75 94.10
Igh 83/4 79 93.70
fgh 8V2 75 93.30
Igh 8'ft 77 94.40
fgh 8Vs 78 91.90
Igh 8</4 75 92 70
igh 8V4 77 92.70
Igh 8'/4 78 91.60
Igh 6 76 92 50
fgh 73/4 77 93 4 5
fgh Th 77 90 30
fgh 71/4 76 87 60
fgh 4*4 83.80
fgh Vh dv 88.50+
nschhypll 100.50 8
nsch hyp 9'/} 92.50
n sch hyp 9 97.00 8
nsch hyp8'/} 91.60
nsch hyp 7*4 90.00 L
rabo 12 104 80
rabo 11V« 103.40
rabo 11 101 20
rabo 10V} 100.20
rabo 10 79 99.00
rabo 9'/} 79 97 30
rabo 9' U 79 95 60
rabo 9 78 9600
rabo 83/4 77 95 50
rabo 8*4 78 95.00
rabo 8'* 94.40
rabo 8V4 92.00
rabo 8 93.10
rabo 7*4 92.00
rabo Th 90.80
(lib 9V} 93 50
(lib 9 78 93 SOB
li lb 8 77 9000
tilb Th 78 84,00
100.00
97.20
97 60
96 40
98.10
95.40
93.50
96.30
93.30
93.00
9100
98 00
92.30
96.50
93.20
93.00
91.70
91 50
96.90
89 60
94.10
89.00
90.80
99.40
93.80
88 40
90.70
90.50
89 30
68.20
93.10
87.00
86.40
86.10
86.00
90.00
89.60
90 30
89.80
88.50
85.50
97 10
88.80
87 40
96.70
6810
87 40
87.90
87.20
86 90
65.60
86 60
87.40
86 00
96.10
86.40
87.10
86 50
86.90
8750
86.50
94 30
86 80
86 00
88 00
87 30
87 50
87.35
87 80
86.50
93 70
93.00
91.10
8190
81.60
82.50
95.50
90.00
92 00
91.30
80 50
79.70
84.00
77.30
80.70
90.00
80.30
80.10
103.60
101.30
10100
99.40
99.00
99.10
96.50
95.10
94.90
94.05
92.70
93.30
94 40
9190
93 45
90.30
87 30
83.50 L
88.80 8
104 80
103.30
101 20
100.20
99.00
9720
95 50
95.90
95.10
9500
94 30
92.00-
93.10
9200
90.85
h 12
«10
wuh 11 100 70
wuhlieo 10150
wuh 10'/} 80 101 03
wuh 10 99 70
wuh 10 79-87 98 60
wuh 9'/} I 86 97 20
wuh 9'/} 79 96 20
wuh 9'/4 95 80
wuh 9 73 97.50
wuh 9 76 96.15
wuh 9 79 95.80
wuh 8*4 12 j 94.10
wuh 8*4 78 93 10
wuh 8*4 79 93 40
1GO.OO
99 60
98.50
97 10
96 30
96.10
95.90
94 10
93 30
93.40
wuh 8'/} I 88 93.40
wuh 8V} 77 95 40
wuh 8'/} 78 92.15
wuh 8'/. 75 91.80
wuh 8-/4 76 96.30
wuh 8V4 77 9230
wuh 8'/4 78 90.70
wuh 8 71 93.50
wuh 8 76 95.00
wuh 8 77 91.70
wuh 8 78 90.90
wuh 7*4 71 92.55
wuh 7*4 76 91.90
wuh 7*4 78 89 70
wuh Th I 86 91 40
wuh 7V} 77 89 60
wuh TU 78 87.30
wuh n 75 95.50
wuh sp 10'/} 100.00
bedrijfsleven
abn 9 76
•bn 8*4 77
abn 8*4 79
abn 8'h 75
abn 8'/} 76
abn 8'/} 78
abn 8'/} 79
abn 8 71
abn 8 73
98.10
93.208
96.10
57.00
94.30
93 50
9100
95.50
95.50
92.00 8
100.40
9150
96.20
92 20
92 50
93 30
9010
105 30
102.50
99 70
97.40
97 20
97 00
97.00
95.80
9570
95.20
92.80
94 00
90 80
93 20+
10120
84.00
93 30
108 80
96 20
95.20
96 60
95.80
92 30
83.30
109.30
102 40
100 60
99 50
98 40
96 50
97 50
94 90
96 60
95 80
94 80
9540
94 40
94 20
9200
9340
91.80
nmb 8*4 79
nmb 8'/}
nmb 6V4 75
nmb TV» 78
nmb 6*4
nmb splO'/}
nob 9 79
nob 8*4 70
nob 8*4 75
nob 6*4 76
nob 8V2
nob 8'/} 78
nob 8V4 76
nob 8*4 77
nwatb 8'/} 70
nwalb8'/}77
nwatb 8V4
nedlloyd 8
pakhoed 9'A
pakhoed 9
pakhoed 7*4
pakhoed 7 68
pakhoed 7 72
pakhoed 7*4
pakhoed 6V2
pakhoed 5*4
pakhoed 4*4
philips 91/4
philips 8
shell 8'/}
shell 8'/4
shell 7*4
slavbk 11
slavbk 9
slavbk 8 71
slavbk 8 77
slavbk 7*4
Ihyssen 9*}
unilev 8*4
unilev 6
vmf 7Ve
95 30
9750
97.50
97 20
9380
93 00
93 50
92 70
88.00
92.30
84.50
88.50
87 00
96.00
87.00
95 60
6900
101 10
9930
98 60
96.90
93.20
93 20
90.20
93.00
93.20
84 80
86.10
8320
90.90
86 30
90 50
95.00+
100.20
94.40
95 70
94 20
93.80
92.90
8950
107.20
97.10
86.20
5900-
90.00 8
88 30
oonverteerbasr
75.00
abn 8*4 75
amro 6*4
hoogov. 5*4
nmb 6'/}
philips 4*4
slavenb. 7
106.50
95 00
273.00
76.50
586.00
87 75
90.50
64.70
95 40
97 50
97 50
9720
9380
9320
94 00
93 00
88.00
9230
85 00
89.00
87 50
96 00
87 50
95 60
8930
101 10
9960
98 60
96 90
83.70
90 90
8600
90 50
95 20
100.20
94 50
95.70
96 50
90.50 8
101.60
94.40
9380
92.90
89.50
107.50
97,50
86.20
59 40
88 20
75.10
107 00 8
95 30
27300
76.50
587.00
88 00+
90.50
6500
Buitenland
intern, instellingen
egks 6*}
egks 5*4 64
egks 5*4 65
8500
80.50
91.50
90.00
97 00
102.40
96.00
9310
95.20
94 50
93.60
89 20
85 20
89 00
92 70
8350
94.00
96 80
intbkrecS'A 96.50
ini bk rec 8 94.90
Inlbk rec 6*4 89 20
int bkrec4*} 97 00
inlbk rec 4'/} 95.00
eib 9 79
eib 8*4
e<b 7*4 71
eib 7*4 72
eib Tk
erb.7V4
eib 6*4
93.00
9700
102 40
96.30
93 60
95 30 8
95.00
93.60
89 50
9300
84 00
94 CO
96.80
96.50 B
94.90
89.30
97,50
9500
europa
denm 9 7S
denm 9 79
denm 8'h
denm 7*4
denm 3'/} k 87
denm 3'/} g 87
denm 3 V} k 09
denm 3*} g 09
95.00
95 00
93 30
87 508
19.601
19.60 L
18.90 L
20 00
16.70
16.70
100.00
91.00
88.00
11720+
10160
95.00
95.00 B
93.30
87 50 8
17.00
1700
100.20
91.00
9000
102 60
norg ko 5V}
reed 11*4
Niet doorlopend
Binnenland staatal.
vk sk
100 60 102.60
88 60 91 40
85.00 85 40
84 70 86 70
84 80 86 80
89 00 88.50
92.30 92.30
10'/- 74-86
Th 69-94
6<h 68 1-93
5*4 65 1-90
5*4 64 1-89
Vh 59-89
4*4 59-84
3'/2 grb 100
3'fe 47 100
3'/} 47 500
3 grb 100
3 grb 500
3 37 100
3 37 500
3 grb 46 100
7500
75.00
39 50
39 50
41 40
75 10
7510
4000
40 00
98 40
98 40
9280
97 50
92.80
3 grb 46 SCO 95208 95008
2grb 100 37.20 37 20
2V} grb 500 37.20 37 20
BNG
lagere overheid
4*4 63
haag 4*4 53
haag vu 56
haag 3V4 54
88.50
7400
92 SOB
85 50
as 00
88 SO
7500
77.001
85 40
84 50
bedrijfsleven
ago 6 93 50
ago 5
abnsp 76-81
abnsp 77-82
abnsp 77-83
abnsp 78-83
abn sp 9*4
133.40
125.50
11310
107 60 10800
106.40 8 106 708
133.10
125 40
113.10
am fas 9*4
amfas 6*4
amfas 7*.
9800
95 SO
9300
141.40
132 80
124.00
115.00
104.50
105.50
102 00
98.80
108.45
asscrotd8*4
babo 9*4
bmh sp 9*4
paribas 8*4
gelder 9
gak 3*4
gic Th
gic 55/4
gic 5*4 58
gic 5*4 64
gic 5 59
gic 41/4
gic 3*4
haba vh 56
104.20
10010
97.40
86.60
71.50
84.00
84.80
96 50
90 00
85 20
100 90
97 50
92 60
89 CO
68 50
86 SO
86 00
9500
84 50
92.30
85 50-
8940
91.90
90.00
9300
82 80
82 80
vnu 8*4
wallr.es 5
wessanenB*}
wuh 8*4 77
wuh 8*} '78
wyers 6V4
nekf 10'/}
z*k1 9'/}
ziekf 9*4
gezondheidszorg
bronovo 6*4
chrhoog7V}
Chr ziek 5
Clara 4
comek 7'ft
cruqhve S'h
a jc mep 9*4
diac mep 9
disc mep 8*4
diac mep 8*4
disc mep 6
diac mep Th
diak 11*4
diak ned 9*4
diak ned 9
diak ned 8V?
dorp het 7
ei .s ve 6V4H
eudoxu 5
80.00
7600
86.50
85.00
8300
79.10
67 50
77.50
7510
7900
73 00
85 60
7900
72 50
87 50
90 00
85.50
8100
8000
7900
100 50
9150
87 00
8300
84 90
84 50
75 20
77 50
89 20
77.00
83 00
96 00B
87 20
83.00
85.00 8
83 10
100 00
8560
77 00
80 00
76.00
66.50
85.00
83 00
79.10
87 50
77.50
7510
79.00
7300
8700 8
79 00
7250
88.00
89.00
85.50
8100
80 00
7900
100 50
91.50
87.00
83.20
84 50
83 90
75 50
77.60
89 20
77 00
83 00
96 00B
87.20
82.50
86.50
86 00 8
100.00
86.00 B
76 80
pan S'/4
pz dev 9
pz am 8V4
luc win 5
roe 7*4
roe 5'/4
val 9*}
olvr 9*4
oog gast 8*4
ankh VI, 72
ankh Th 79
ankh 7*4
parkh 9*4
pczdo 9*4
pez do 9*4
pcz do 8V}
pcz do 8
pcz do Th
pr z dra 9'ft
8050
85 70
8100
85 00
80 50
79 00
74.50
77 90
7240
90.00
93.50
60.50
8620
79 50
85 00
81.00
79.00
74.50
79 50
72.60
90 00
93.20
lie hoog 8*4
tie hoog 8V?
san reist 8*4
talma 5
vreu 7V} 69
wil ami 6
ztek he 8*4
89 00
64 00
8100
80.00
92 00
8500
83 00
8000
104.00 L
92.00 8
8100
83 50
60.00
78.00
86 50
85 00
8150
87 00
83 50
78.00
87 50
80 00
75 00
83 00
80 00
84 50
84 00
79.00
78 50
82 00
77.70
8100
103 20
79 10
80.00
7800
92.00 8
80.20
83.00
80 00
7600
86.50
85.00
8150
8700
83.50
78-00
87.50
79.50
75.00
82.00
60 00
85.50
83.00
79.00
78.00
81 50
77.70
81.00
104.00
7920
60 00
78 00
84.00
pandbrieven
Igh II 74-84 103 00
Igh 11 80-88 100.90
Igh 10 74 101 00 8
fgh 9'/} 76 96.90
Igh 9 73 97 20
Igh 8*} 71 93.40
Igh 8 71 93 40
Igh 7*« 71 92 30
Igh Th 71 91 40
Igh Th d 87 90
Igh 7*4 84 50
igh 7 72 8800
igh 7 a 82 00
Igh 6*4 b 89 50
Igh 6 dw 1 91 00
tgh 6 dw 2 82.50 L
fgh 6 s 8120
fgh 5'/} 7810
Igh 5*4 77 20
fgh 5 dv 92.00+
Igh 5 1 81 50
Igh 4*} z 83 50
Igh 4*4 81 00
Igh 3*4 10300
ned am hyp 95 00
north* 6*4 8200 8
northw 5*4 100 00B
north* 5-1 8200 8
north* 5-2 82 00 8
rabo 10 100 60
rabo 9*4 79 98 00
rabo 9'/} 98 40
rabo 9*. 77 97 60
rabo 9 97.00
rabo 8*4 75 97 20
rabo 8*} 78 9540
rail 11 100 70
rail 10 9940
rail 9*} 98 30
rail 9 97 50
rail 8 98 90
rail 7V} 96 40
•est rtind 89 50
wuh 9V} 1 81 9960
wuh 9<h 76 98 40
wuh 9 75 93 S"
wuh 8*4 5
h 8*4»
97,.
wuh Vh t 85 95.20
wuh 8V} 73 94.30
wuh 8*} I 83 96 80
wuh S'/4 70 94 30
wuh 7 88.80
wuh n 70 9M0
wuh sp 11 105 50
wuh spa 10 14300
wuh sp 10 107 00
wuh spa 9*j 106 CO
wuh spa 9 137 50
wuhsp 9 78 107 50
wuh s 8*} 75 142 50
wuhs8V}77 12850
wuh spa 8*4 147 00
wuhsp 8 76 134 CO
wuhsp 8 77 116 00
wuh 8 78 105 00
wuh sp 7*} 105 80
converteerbaar
bergoss 6*4 85 001
bos kal 8*} 10160
biihrm 6*4 102 00
bührm 7V4
102.70
100.90
101.50 B
9700
9700
9350
93 40
9230
9150
87 SOL
64 00L
88 00
81.70
87.50
91.00
82.00 L
81.0S
81.00
8350
82.00
95 00L
8200 8
1:: ::e
8200 8
82.00 B
100.50
98.C0
98 30
97 50
9700
97.20
9530
100 60
99.40
98 30
9750
9850
96 40
9030
99 60
98 40
93.50
99.50
97.40
95.30
94.10
9690
94.30
68.80
91.10
107.00
143 00
107 00
106 00
137 50
107 20
142 50
129.20
147 00
134.00
116.00
105 00
105.80
euiwpa
all braw 7
92.70
92.70
antwerp 3V«
89 50
89.10
Dana Ir C E
91 30
9130
be»g* 4V«
96 00 8
9600 8
belg 3'* 54
90.50 8
90 60 8
De:g 3V. 55
cnlel 9
9000 8
90.03
98 00
99 00
cocker 4
76.10
76.10
engl 3<h k
32 80
32 20
engl 3*} g
33.00
32 90
engl Vh c
30 10
3010
eurofim 8*}
9630
97 00
finlend 9>/.
99 00
98.30
finiand 7V«
91.80
9180
koph lei 4*4
94.00
94 20
kopenh 5
95.00
95.20
luik 3V.
89 50
89.20
nat wat 4*4
96 40
56.60
nor hyd 8*4
92.70
92 70
nor hyd 8V2
93 00
9310
ooslenr 7*4
89 00
89 00
05(0 8*}
94 90
94 90
osio 5
95 00
95 20
pipeline 5
96 00
96
sabena 4*4
95.60
95 60
vohm 8*4
94 50
95 00
amerika
overige
178.00
17800
ausl 5
94.30
94 30
■ndon 9*4
9180
92 00
I 7*4
9600
94 20
99.50
83 50
80 50
83 50 8
63 50
91 50
90 00
80 60
69.20
86 00
76 00
69 50
67 83
meneba 9
nbm 7
nederh TU
nulricia 9'/}
nutricia 7*4
nipt, cate 8
oce grint 6*} 10» 00
pom 10 96 50
proosl 7*}
rofine k 6'fe
rotmc g 6 *1
sanders 9
schuil 8*4
85 00
68 80
69 20
91 008
97.00
92 50
87 50
79.00 L
87 50
79 20
94 50
87 50
95 00
10100
97.00
94 20
99 SO
83 50
81.00+
83 508
89.80
92 00
90 50
80 60
89.20
86 00
130
76 00
70 00
87 50
104 00 8
96 70
8500
69 20
69 20
89 eo
97 20
premieleningen
amst 51 kl 55 60
amsl 56 1 5560
amst 56 2 66 10
amsl 56 3 67.10
amsl 59 55 70
breda 53.60
dordrechl 53.60
eindh kl 57.00+
enschede kl 57.40
d haag 52 1 71.50
d haag 52 2 70.10
roldam 52 1 72.05
rotdam 57 62 80
utrecht kl 70 OS
id not 57 63 05
zd hoi 59 62 10
55 60
55 20
64 50
66 40
55.70
53.70
5350
57.00
56.60
71.05
70.05
72.05
62 80
7005
63 00+
6350
Buitenland
intern, instellingen
98.10 98 50
94.60 94 60
90 10 90.10
DIVERSEN
v ndu si
11.00
13.95
1275
nu ned w 76 457 00
nal ned w 78 344 CO
n ned si 40 236
n ned si 4i 1160
rodamco st *1 3 15
13.95
12.75
45900
344 50
INCOURANTE
FONDSEN
Opgave D W Brand
Bosch Keun
Brink Mo»
Docwe Egberts
Elaron
Enral Noo
Groot
Gronlrrv)
HES Bert
Hod SS
144 2 144.2
Gevr Aang
440 f 420
I 160 I 155
I 550 I 540
11 20 I 1068
165 I 160
165 156
52
I 130
12 5
I 15 1
/115 I >13
I 50
I 125
I 24
270
I 43
260
I 40
Ned Eleva
Niigh Dilm.
P 8 C groep
Pr.ns
Samas
Amro-aano co
Amro-P'erson
Bel vd 7
Esmeralda
Unico
Amvabei
S2 15
'48 36
'23 65
145 02
18 76
9.10
5647
58 00
109 69
1820
1605
61 91
52 04
148 75
124 62
144 38
1877
909
56 4?
58 00
109 68
18 10
1602
