Nieuwe Leidsche Courant | 1980 | 21 mei 1980 | pagina 27

Overzicht effectenbeurs Gem over de grens Scheepsberichten v

Marktberichten

ÏSHM£S

Beurs van New York

Beurs van Amsterdam

~<KNSDA(

ISDAG 21 MEI 1980

TROUW/KWAHTET P 25 RHS 27

FstERDAM Voor een groot deel
„de fondsen op de actieve markt is
dinsdag sprake geweest van wat
fre koersen In goede aarde vielen
[wartaalcijfers van de Koninklij-
gheil Groep. Nadat er voor het
enCi worden van de cijfers al enige
jnng was opgetreden, liep de koers
het energiefonds in de loop van
iag op tot 162,40, wat een winst
oozichte van het slot op maandag
J-van 3,80.

de andere internationals stond
lever bij het slot op een winst van
ent op 109.10, KLM won 1 op
70. Hoogovens was ƒ0,50 beter
17.20. maar Philips deed weer
mee en verloor 10 cent op 17,80.

banken vertoonden wat lagere
rsen. waartegenover de hypo-
jkbanken een herstel wisten te
ken. Claims Middenstandsbank

zakten 0,10 tot 3,80. Elsevier-NDU
begon na een verdere lichte stijging
in de ochtenduren, later wat af te
brokkelen zodat er uiteindelijk spra
ke was van een verlies van 0,80 op
236,50. VNU klom 0,70 naar
86,50. Goed in de markt lag Volker-
Stevin, die 1,60 duurder werd ver
handeld op 59,50.

De kalme lokale markt gedroeg zich
wat verdeeld. Ver. Glas trok weer
2,50 aan. terwijl Grasso 2 verbe
terde tot ƒ77 Otra wist in feite de
winst van maandag nog iets te ver
groten op ƒ74. Daartegenover was
Wyers nu 5 in reactie op 40, terwijl
NBM 1 terug moest naar 20. Zwak
in de markt lagen verder onder meer
Van der Giessen-de Noord. Vander-
vliet-Wernink, Rommenhöller en het
autofonds Riva.

De staatsfondsen gaven opnieuw een
lichte daling te zien, waarin de wat
aantrekkende rente steeds duidelij
ker wordt weerspiegeld.

koop 20/5 verkoop

Amerikaanse dollar
Engelse pond
Belgische fr (100)
Duitsemark (100)
Kal. Ure (10.000)

(100)

Franse fr, (100)
Zwitserse fr. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch (100)
Spaanse pes. (100)
Griekse drachme (100)
Finse mark (100)
Joegos dinar (100)

Iers pond

«.*3

6.59
'08 25
22.00
4.05
1.64
45,00
117,00
4S.25
38,75
33.75
15.31
2.64
4.45
52.00
9,10
3.97

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Frankfort

Stockholm

Bern

Milaan

Kopenhagen

Oslo

KOERSEN 19/5

4.5125-4.5175
1 97625-97875
1.68475-68725
47,120-47.170

109.905-109.955
46.640-46 690
118.335-118,385
23.325-23.375
35.150-35,200
40.035-40.085
15,415-15.425
86.200-86.300
2.6400-2.9400

111.25
25.00
4.65
1.74
49,00
120.00
46,25
41,75
36.75
15.61
2.94
5.25
55.00
10.50
4.27

20/5
4.5285-4.5335
158025-98275
1.68675-68925
47.110-47.160
6 8475-6.8525
109.855-109.905
46.685-46.735
118.255-118.305
23.335-23.385
35.135-35.185
40.120-40.170
15.3950-15,4050
87.31-87.41
2.64-2.94

GROTE VAART

ALDABI 20 vn Montevideo nr Santos. ALNATI 19
140 zw Madeira nr Rotterdam, ALPHACCA 20 te
Punta Arenas. AMSTELBURCHT 19 10 o Gibral
tar nr US Golf. AMSTELPARK 19 260 zzo Salina
nr Taiwan. AMSTELSTAD 19 280 ozo Saigon nr
Tokio. AMSTERDAM 19 320 no Puerto Rico nr Le
Havre, ANT1LLA CAPE 19 490 nnw Azoren nr
Brunabuettel. ATLANTIC CROWN 19 vn Le Ha
vre nr New York. ATLANTIC STAR 20 vn Ports
mouth nr Gotenburg, BUSSUM 19 te Yokohama,
CHEVRON EINDHOVEN 19 550 wnw Panama nr
Oregon. CHEVRON NEDERLAND 19 450 ozo
Colombo nr Bahrain. CHEVRON THE HAGUE 20
te Frederic la. DIADEMA 19 130 zo Esperance nr
Sydney. D1LOMA 19 vn Cardon nr Port Land
Maine. DOCKEXPRESS-1 21 te Djakarta verw
EEMHAVEN 19 vn Hamburg nr Rotterdam. FLE
VOLAND 20 vn Antwerpen nr Hamburg, OETA-
FIX 19 115 o Abaco Eiland nr Arzew. O OOILAND
16 pass Palama nr Angradosrels. INCOTRAN8-
SPEED 19 540 z Bermuda nr Cristobal. KENNE-
MERLAND 19 180 zw Kaap Verdische eilanden nr
Hamburg. KYLIX 20 vn Rotterdam nr Slanlow.
LACONICA 19 160 n Grade Comore nr Free port
MAASRIX 19 t.a. rede Muscat. META 19 150 ono
Madeira nr Perzische Oolf, MEERDRECHT 19 570
zw Landend nr Port Arthur. NEDLLOYD BALTI
MORE 19 vn Suez nr Salalah. NEDLLOYD
CHATMAN 19 rede Tema, NEDLLOYD DEJIMA
20 te Singapore. NEDLLOYD FIJI 10 170 o Dlego
Garcia nr Singapore. NEDLLOYD FORCADOS
19 vn An to Fagasta nr Arica, NEDLLOYD FRA-
ZER 20 vn Tanga nr Mombasa. NEDLLOYD
HOUTMAN 19 60 no Malta nr Oenua. NED

LLOYD LEK 20 te Singapore. NEDLLOYD LEU
VE 19 1500 nw Paas Eiland nr Papeete. NEDL
LOYD LOIRE 19 20 w Lissabon nr Schiedam.
NEDLLOYD MANILA 21 te Keelung verw
NEDLLOYD NAOOYA 21 te Santos verw NEDL
LOYD NASSAU 19 620 ozo Lapaz nr Manzanillo.
NEDLLOYD ROCHESTER 19 35 zw Kaap Hatte-
ras nr Houston. NEDLLOYD ROCKANJE 19 50
ono Santa Maria nr New York. NEDLLOYD ROT
TERDAM 19 vn Suezkanaal nr Marseilles. NEDL
LOYD TAURANOA 19 t.a. rede Malongo, NEDL
LOYD WIS8EKERK 19 75 nnw Pertm nr Bombay
NEPTUNUS 19 te Amsterdam, ONOBA 19 vn
Rotterdam. ROTTERDAM 20 vn Matarani nr
Arica. RUDOLPH PETERSON 19 100 zo Durban
nr Rastanura. SAFOCEAN ALBANY 20 te Kaap
stad. SCHELDERIX 19 vn Mlnaalfahal nr Rasta
nura. SLIEDRECHT 19 635 o Tobago nr Port
Alfred. TAOELU8 19 1000 wzw Kaap Verdische
Eilanden nr Japan. VIANA 19 vn Willemstad nr
Punta Cardon. WINSUM 19 120 w Keelung nr
Kobe

Goud en zilver

AMSTERDAM - Goud: onbewerkt
32.020-32 720 (32 280-32.980); bewerkt ƒ30.410-
34.030 (30.660-34.300) per kilo.

gKDRECHT - Aardappelen bintje 5-23 Ire-
H2 vroege aard groot 210-240 poters 220 kriel
jndljvle 35-72 asperges 580-940 kasbloemkool
bak 130-230 8 110-210 1070-150 12 50-100 15
finterbloemkool 4 st, per bak 70-50 6 80-160
110 10 35-70 bonenkruid 26 bospeen 174-231
_oll 860-900 Chin, kool 71-116 komkommers 91
CT2 83 7691 60-77 6176 54-64 51/81 41-46 41/51
§3641 31-35 31/36 24-27 26/31 23 komkommers
-42 komkommers stek grof 43-58 komkom-
ik fijn 22 koolrabi 32-63 kroten p kg 92-193
„jn 48-81 paprika 480-500 peterselie 9-77
in 1480-1880 postelein 30-85 prei 21-100 p kg
jer 38-59 raapstelen 35-53 radijs rood 18-88
nt 23-76 selderij 30-91 sjalotten 24-27 sla glas
Ejla natuur 10-35 snijbonen 410-590 sperzlebo-
TjjO-790 spinazie 19-58 spitskool 148-190 toma-
41220-1440 B 1190-1320 C 1140-1200 CC 930-
m grof 64-88 middel 89-98 drieling 49-85 per
53 was peen 100-210 winterpeen 5-46 wiUof
3-370 AIII 70-230 afwijkend 40-180 ijsberg-
52 ijspegels 20-27 aardbeien 100-140 p ds.

__8 Soort Golden Delicious 80'op 52-95 KG
1 37-88 KO 70/75 36-75 KG 65/70 25-56 KG.
VDana Oold 80/op 150-229 KG 70/80 145-242

IHUE

19/5 20/5 19/5 20/5

233 10 234.50 Philips 37.50 37,40

85 80 86,00 Rhone P 130.00 131,00

g 340 00 340.80 Saint Gob 130.50 130.20

60 40 61.80 Shell Tr 35.00 35.10

111.50 110,10 Unkev 229 90 229,00

213.80 217.00 Napoleon 666 80 662.90

KG. Soort Winston 75/80 134-147 KG 70775 110-135
KG 65770 90-120 KG 60/65 50-74 KG 55/60 40-52
KG.

PEREN Soort Conference 65775 95-163 KO 55/65
90-155 KO 45/55 37-57 KG Soort St. Remy 75/80
50-1 KG 65770 41-82 KG 50/60 28-63 KG

POELDIJK Frankenthaler 1150-1290 Ooiden
Champ 1620 Tomaten 1020-1580 vlees 1200-1650
Andijvie 28-60 Postelein 30-56 Komkommers 29-87
pepers groen 1050-1200 pepers rood 1940-2100 pa
prika groen 390-760 paprika rood 280-610 paprika
geel 190-450 prei 51-59 prinsessebonen 750-1050
Aubergines 255-390 Raapstelen 14-25 Sla 10'/i-21
Rettig 10-24 Ijsbergsla 76-104 Bleekselderij 12-77
Koolrabi 14-53 Perziken 55-110 Suikermeloen 410-
780 Ontario 1130-1160 Golden Japan 820-980 Sel
derij 33-42 Krulpeterselie 33-43 Bospeen 160-205
Radijs groot 36-56 Radijs klein 30 Snijbonen 450-
650 Chinese kool 55-105.

's GRAVENZANDE Sla 10-23 Tomaten 1040-1620
Vleestomaten 1270-1630 Snijbonen 440-520 Bloem
kool 45-210 Komkommers 31-81 Aubergines 290-
430 Paprika groen 220-570 Paprika rood 150-580
Andijvie 30-90 Spinazie 20-46 Postelein 30-49 Bos
peen 155-190 Waspeen 180-215 Pepers groen 1140-
1240 Pepers rood 1610-1650 Radijs 20-59 27-39
Aardappelen 165-235 Ijsbergsla 53-84 Gelichte sla
lli/z-12 Koolrabi 36-57 Courgettes 48-26 Rettig 10-
26 Broccolie 580-690. Rabarber 40-70 Rode kool 90-
16 Spitskool 90-1110 Boskroten 65-80 Selderij 23-
41 Peterselie 29-31 Raapstelen 18-23 Bleekselderij
75-81 Chinese kool 90-175 Gele tomaten 610-750

DE LIER Aubergines 280-370, andijvie 45-78,
dubbele bonen 610-880. snijbonen 390-490, peulen
730-1310, bospeen 160-240, rode paprika p kg 520-
740, gr. paprika p kg 470-670. gr pepers p kg 920-
1490. peterselie 39-58, postelein 30-59, raapstelen
13-28, rabarber 11-47, rattig 26-110 p st. ijsbergsla
26-94, koolrabi 15-88, gele paprika 260-460, brocolli
580-360, radijs 18-72, selderij 17-30, spinazie 30-49,
sla 10-24, bloemkool 35-220, tomaten 930-1580,
vleestomaten 1230-1800, gele tomaten 650-1530.
Chinese kool 95-125, spitskool 100-130, kroten 88-74
p bs. prei 34-77. komkommers 31-89. gelichte sla
10-19.

HONSELERSDIJK Snijgroen 15-29. violieren
17-52. amaryllis 9-39, anjers 28-54. tros 26-75. chry
santen, tros. jaarrondcultuur 32-96. gepljaar-
rondcultuur 39-72, fresia, enkel 9-80. dubbel IO'/j-
38. gerbera 13-68. gladiolen 34-89. irissen 6-45,
leliekelken 21-47, lelietakken 35-145, orchideeën
43-80. rozen, groot 12-93, klein 10-28, streiltzla 65-
140, bouvandia 32-65

GRONINGEN Aanvoer: totaal 4586, runderen
972. graskalveren 127. nuchtere kalveren 1480.
schapen 625, lammeren 892. varkens 424. bokken-
geiten 26. Prijzen (in gulden per stuk. tenzij an
ders vermeld) melk- en kalikoeten 1300-2450, kalf-
vaarzen 1450-2350. gustekoeien 1100-1600. slacht
vee (1 2e en 3e kwal. in guldens per kg.) 6.20-6.90,
5.50-6.20. 5,00 5,50, stieren (in guldens per kg.)6,85-
7.20, worstkoeien (in guldens per kg). 4.60-5,65.
graskoeien 700-1050. nuchtere klaveren 30-50,
nuchtere kalveren v d mesterij 150-360. weide-
lammeren 80-110. slachtlammeren 120-225. slacht
schapen S'i-190 zouters (in guldens per kg.) 2,70-
2,75. zeugen (in guldens per kg.) 2,45-2.55

BARNEVELD - Aanvoer 3.024.000 stuks, stem
ming kalm Prijzen in gulden per 100 stuks: eieren
van 50-51 grom 8,90-9,20, 55-56 gram 11,25, 60-61
gram 12.55-23.20, 65-66 gram 14.05-15,35.
GRONINGEN (prijzen in guldens per 100 kg.)
Tarwe 48 25-49.25, win tergerst 45.50-46 50. zomer-
gerst 46.00-47.00. haver 43.50-44.50. karwijzaad
150.00-192.50.

LEIDEN Aanvoer totaal 6013. (weekaanvoer)
7799. slachtrunderen 209. gebruiksvee 248, gras
kalveren 40. nuchtere kalveren 2911, ponny's 9,
varkens 1068, biggen 37. schapen-lammeren 1390.
bokken-gelten 106. Prijzen (ln per kg) stieren (le
en 2e kwal.) 7,30-7,90, 6,80-7,20, vaarzen (le en 2e
kwal.) 7,20-8,15, 6,25-7,00, koelen (le. 2e en 3e
kwal.) 7,00-8,10, 6.15-6.80. 5,80-6,05, worstkoelen
5,10-6,20. extra kwal dikblllen 9.00-13,50, nuchtere
slachtkalveren 1.25-2,00, slachtzeugen 2.55-2.60.
Prijzen )in per stuk) melk- en kalfkoeien 1700-
2975. vare koeien 1225-2250. pinken 1150-1900.
graskalveren 650-1350, nuchtere kalveren fok-
mesterij roodbont 300-440. zwartbont 200-350. big
gen 95-100. schapen 175-210. lammeren overhou-
ders 180-200, zuiglammeren 150-200, ponny's 200-
700, gelten 20-90, lammeren (le kwal.) 225-275.
texelselamm. 150-180, noordh. lamm. 100-150.
PURMEREND Aanvoer: runderen totaal 616
stuks, vette koeien 135, geldekoeien 282. melk- en
kalfkoeien 85. vaarzen 20. pinken 60. stieren 53.
grasklaveren 7. vette kalveren 1. nuchtere kalve
ren 1273. biggen 28. schapen-lammeren 1724. bok-
ken-geiten 99. paarden 1. ponnies 11. totaal 3759
stuks, weekaanvoer 3792 stuks. Prijzen (in gul
dens per stuk) vette koeien (per kg.) 5,75-6.80.
geldekoeien 1200-1750. melk- en kalfkoeien 1475-
2475. vaarzen 1350-1550, pinken 725-1175. stieren
(per kg 6,15-7.25. nuchtere kalveren v d mesterij
150-340. biggen 85-95. schrammen 100-135, vette
■-ehapen 150-200, overhouders 160-215, zuiglamme
ren 160-180. vette ramlammeren 200-250. bokken-
gelten 15-120, ponnies 350-475

Beurs van Tokio

19/5

20/5

19/5

20/5

Banyu

530.00

535,00

Nissan

675.00

675.00

Caipis

545,00

540.00

Nomura

395.00

398.00

DaNip

505.00

506.00

Pioneer

1900.00

1910.00

Daiwah

281,00

287.00

Ricoh

539 00

532,00
630.00

Furj

204.00

213.00

Sankyo

616.00

Fui|tau

480 00

476.00

Sanya

367.00

365,00

Hitachi

247.00

250.00

Sharp

530.00

534.00

561.00

560.00

Shisoidc

865.00

871.00

ikegai

484.00

513.00

Sony

1960.00

2010,00

Kajima

272,00

274,00

Taisei

201,00

203,00

Kinn

420.00

421,00

Takeda

498.00

515,00

Komatsu

349,00

355,00

TakEi

2020,00

2020.00

Kubota

353.00

354.00

Tokio

578.00

Matsush

674.00

685 00

Toshiba

190 00

193.00

Mitsui

465.00

465.00

Toyota

031 00

835.00

Nippon

399,00

Yokogaw 395.00

308.00

Beurs van Frankfurt

19/5

20/5

19/5

20/5

AEG

22.10

22.10

KaïiCh

133,00

132.50

78.70

78.30

Karst

Bas!

143.20

142.50

Kaufhof

239.00

Bayer
BMW

122.50

122.00

Kockn

185 00

185.00

165.00

164.00

Kon Olie

43.00

41.60

165.50

165.90

Luflh

118.00

51,60

51.30

Mannesm

133.00

132.50

Daimler

258,50

260,50

Neckerm

16 40

16,30

Demag

125,00

Philips

143.20

147,50

DeutsBk

2S9.00

257,50

172.00

172,00

80.50

79,00

RweEl

260.50

Feiten

179.00

177.30

Siemens

59,00

58.00

Hoechsl

175.00

175.00

Thijssen

70.C0

Hoesh

124.10

123.20

Unkev

137.70

137.70

Horten

26.50

26.10

Vdfcsw

187.50

187.00

19'S

20/5

19/5

20/5

19/5

20/5

19/5

20/5

ACFlndusir

32V«

32V»

ConsolEd

245/.

24'/»

IntTefT

27

27-/.

RCACorp

22-/»

22'/»

Akzona

ConsNalG

397»

38"/.

JapanF

VU

75/.

Reliance

66'/»

655/a

AtcanAlum

24V»

24'/e

ContCanCo 29'/.

30'/.

JManvile

217rtJ

215/.

RepSteel

22'/.

225/.

A'ieghPow

15V.

1S'/a

ContOil

48'/.

48

KansCity

33

33

Reynolds

365/.

37

AHChemSy

47V»

467»

ContTelC

157,

15-/.

KansPow

185/.

185/.

«67.

47»/.

AMuMCoAm

S5V.

56'/.

ControlO

48'/.

49'/»

Kenneeort

265/.

26 d

Roya'O

817.

825/.

Amaxlnc

40V.

40»/.

CPCIn»

675/4

67

KLM

34

34-/.

SaFemd

53

517.

AmHess

43

43'/.

CrownZefl

417.

417.

KraftCo

44-/2

45-/.

Schaefer

37.

37.

AmAirlmes

8'/.

8'/.

CulbroC

6-/.

77.

KrogerCo

175/.

17'/.

Schlumb

1067.

1071/.

AmBrands

743/a

747.

CurtWrC

207.

21

LehmanCo

125/.

12*/.

SearsR

177»

16'/.

ABroadC

27'led

27V.

CurtWrCA

29'/.

295/.

Littonln

493/.

495/.

SheilOil

64

65

AmCanCo

31

317a

Darllnd

405/.

40'/.

Lockheed

30

30'/?

SouthCo

125/.

127»

AmCyanCo

29'/»

30'/.

Digital

62'/.

61'/.

LTVCorp

IOV.

SouthPa

347*

325/^f

AmElecP

18 'h

18-/»

327.

32

MarshFkJ

15

147.

SouthRa

57

57

AmExpr

33V.

337»

Du pont

38-/.

39-/.

MartinM

447.

44-/.

SperryR

457.

457.

Am Home

28'/.

28'/»

EasternA

87»

87»

MeyOepS

22V»

225/.

SlBrands

29'/.

295/.

AmMotorC

5V.

5»/.

EastKodak

52V.

52V.

MCA Ine

497.

49

SrOiCal

685/.

68'/.

AmNatGas

41'/.

41'/.

EiPasoG

16'/»

16'/»

McDonr.

27'/.

27

StO-IInd

947.

95

Am Standi

55

545/.

Esmarkl

205/.

285/.

Merck&C

70

70

SlDrugs

195/.

19»/.

AmTelTel

52V.

53'/.

ExxonC

62'/»

62'/.

MelroGM

207.

205/.

SunOilC

69'/.

67'/.

AmpexC

20-/4

20

Florida

147»

145/s

MidIRoss

22-/.

22' h

SunOilCp

717»

70'/»

AMFlnc

13

12'/.

FluorC

53'/.

537.

Minnesota

545/.d

54'/.

40

395/.

AmpcoP

23'/.

237»

FordM.nl

23'/»

24'/.

Mob-IOil

687.

685/.

TandyC

357.

355/.

Amstedind

33

33'/.

Freuhau.'

265/.

27-/.

Monsanto

47

46'/.

Tandycrafls

65/.

6'/»

ArmcoSieel

28

28

GatxCorp

307»

30-/4

Motorola

467.

47

Tennecol

35

357.

ASALtd

38V.

38»/.

GenCab'e

26

257«

Natxsco

23

227.

Texacolnc

337.

335/.

Asarcolnc

32'/.

317.

GenEied

«75/.

475/.

NalCanC

18

107.

Texaslnstr

66'/.

85

AchlandGl

34

34-/.

GenFoodC

29

295/.

NatCashfl

555/.

55*/.

TexasUW

187.

105/.

AtlanlRich

865/4

865/.

GenMol

437.

43'/»

NalD.sz

247.

247.

ToiedoEd

197.

197.

BendixCorp

39'/.

395/8

GenPUI

67.

6'/.

NalGyps

21

217»

TransWA

125/.

125/.

BelhlehSt

20'/a

215/.

GenTelT

26

26

NatSiee*

26 d

26

TwCenlF

505/.

49

Boeing Corp

33V.

325/e

GeltyOil

75

74'/a

NatTeaC

4'/»

4'/»

Unilever

57'/.

575/.b

Burknglln

17V.

17»/.

Giletle

25

2S

hhgaraM

14

133/id

UntonCarb

405/.

41'/.

BudNInc

64-/4

64-/.

Goodrich

10'/.

185/.

NUndus

417»

42

UnionE'

12'/.

127.

BurroughsC

635/4

64

Goodyear

12

12

NorfWest

295/.

295/.

UnCWCel

467.

477.

CanaoPac

32'/.

325/.

Grace&C

36'/.

36-/.

NrdAPhk

267»

265/.

UnonPac

387.

38'/.

Carlingo'K

77»

7-/4

Greyhnd

17'/.

16'/.

Nllbnora

30-/.

30'/.

Uniroyal

37.

37.

Calerp.IT r

475/e

47

GuHOilC

123

1205/.

OccPetr

22V.

225/.

Un Brands

12

12

CeianeseC

46-/4

46

GulfOil

3 VI»

375/.

OimCorp

167.

16

UnTechn

407WJ

40'/»

ChaseManh

42'A

41'/.

HemzCo

39'/.

395/.

PacifGas

235/.

237»

USSleel

185/.

19'/.

ChessieSys

29'/»

30

Helled

19'/.

19'/.

217»

217.

WamerL

195/.

19'/.

ChryslerC

65/ê

6'/.

HillonH

317.

31'/.

PanAm

47.

43/.

WestBanc

32

32

Citicorp

21

20'/.

Honeyw

735/4

735/.

265/.

257.

WeslUmon

201/.

20'/.

CrtiesS

92

92'/.

IllCent

26

255/.

PhelpsD

281/.

287»

237.

235/.

CocaCota

35'/.

34'/.

ImpOH

31'/.

31V.

PhMorns

39V.

395/.

Wheel abr

35

35'/.

Colourtte

15

145/.

Insilco

12'/.

125/.

Philips

9 b

257»

257.

Colgate-P

17 b

17 b

InlBus

535/.

525/»

PhklPet

«17.

415/*

Wngley

34'/.

34".

Coltlndlnc

387»

39

InlFiav

22

21V.

24'/.

237.

Xerox

547.

545/.

ColumGas

38'/.

38-/2

IrdHarv

257.

26'/»

ProctorG

795/.

797»

CommEd

22V.

22'h

InINick

205/.

205/.

PublSe

20'/.

20'/.

CommSat

34

335/.

InlPaper

327«d

325/.

Quaker

30

31'/.

d-ex dhr.

-Mede-

BEURS MONTREAL

16/5 19/5

Alcan 28,75 28.75

BelTel 20,13 20.13

CanPac 38,50 30.50

Domtar 24.25 24,25

Huskey 13.50 13,50

Inland 13,00 13.00

IntNick 24.00 24.00

Noranda 25.00 25.00

ShetlCan 30.13 30.13

NAGEKOMEN FUNOS

20/5
28.75
20.13
38,25
23,75
13.13
13.25
23.88
25.13
30.50

16/5

CGfOWl 6.59a
Dreyfus '14.47a
FidF 16.39
RdelCap
FidelTr 24.6"

6,61 a 6.62a
14.52a 14.52a
16.45a 16.47

SiesdA

■10 8:

i.S3a

DOW JONES INDEX

16/5 196

826.88 830.89
2S8.76 257 96
Openp Nutst) 109.17 108.73
Ootgahes 72.32 72,01
Goed (term) 442,51 '442.86
Goed (loco) 440.72 '436.84
Moodysind 1115,3 1119.2

STANOARD AND POORS

2.73
7.72a
8.19a

2.74
7.71a
8.21a

120.29 120.77
107.35 '107.67
15.25' 15.21

Beurs van Londen

19/5 20/5 19/5 20/5

Allied br 76.25 76,25 Bril w 32.75 32.63

Brrtam 240.50 240.50 Burmah 205.00 205.00

Bntpetr 330.00 330.00 Cons Gok) 453.00 457.00

Brittr 60.25 60.25 Courtaulds 70.00 71.00

De Beers 922.50 912.50 Legal Gass 165.50 166.50

Distilds 196,00 197.00 Marks 87.00 87.00

Dunlop 71.00 73.00 Rio Tinto 367.50 354.50

Emi Shell 368.00 372,00

Gen. El. 367.50 368.50 Tanganyika 280.00 270.00

Gen. Min. 16.50 16.75 Tubelny 262.00 264.00

Great Un. 397.50 402.50 Umlev 404.50 407.50

Imp Chem 374.00 374.00 Union

Imp Gr 74,75 74.75 Vickers 11150 112.50

Kon One 35.25 36.13 Woolw 57.25 57.75

DINSDAG 20 MEI 1980

DELEN Binnenland hoofdfondsen

vk

op

ho

la

sk

vk

op

ho

la

sk

66 60

66 60

66 60

66 00

66 20

158.60

161.40

163.00

15860+

162.40

24 00

24 10

24.10

2390+

23.90+

117 00

11690

117 00-

116 60

11680

292 00

289 00

290 00

289 00

>89 00

nedlloyd

91.00

91.20

91.90

91.00+

91.50

98 00

98 20

98.70

97 50

97 50

210 00P

21000

210 00

209 SO

209 50-

62 80-

63 10

63 10

62 50*

6260

ogem

1120

11.20

11»

IL10+

11.»

94 80

94 00

94 00

93 80

93 80

pakhoed

12 30

1220

1220

1 60.

11.60*

199 60

201 50

203 70

201 50

202 50

pakhoed c

40.00

40.20

40 20

3960

39 60

194.20

197.00

20000

197 00

198.90

philips gb

17.90

17 90+

17.90-

17.80

1780

237 30

238 00

239.00

>36.50

136 50

robeco

163.00

164.00

164.00

163.00

163.20

132.80

133.00

133.00-

13300

moo

rodamco

109 60

109.80

110 50

109.80

110 30+

68.70

69 50

7000

69 50

es SO

rolinco

147 00

147.80

148.20

147 70

148.10+

27 70

27 70

27 70

27.50

27.50

111 20

11100

11100

110 30

H0 50

60 80

6100

61 10

60 80

61 10

unilever c

108 70

109 20

109 50-

108 80

10910

54 20

54 80

54 80

54 10

54 50

vnu

85 80

86 50

87 20

86 20

86 50

72 60-

72 40

73 00

7210

73 00

volk stev c

57 90

60.00

6000

59 50

59 50

1670-

1680

1720

1670

17.20

wuh c

256 00

256 80

260 00

256 80

260 00

65 70

66 50

67 so

66 50

66 70

'56 00
475.00

15300
15300 15300
'53 00 153 00
27000 270 00
'9500 30000
210.00 210.00
170 OOC

1550.00 1500.00
785 00

beleggingsfondsen

adlropa 1 28 50
14250 -

183» 18300
60 00 0

300008 -

1500 00 B -

30.00 30.00

8100
86 50
346.00

vk

op

sk

73 00

73 50

72 20

284 00+

285 00

286 00

211 00

6.M+

6.10+

6.»+

106S0

105 50

105 50

6» 00

10300

10250

3 15*

3»

ÏT

450 00
203 00 8
18000 8
171 00

45000
202 00
180 OOB
175 00

-

145 00 B

150 00 0

C 'Old

83 20

83 20

83 20

11800

11900

119.00

1110 00

1100 00

13800

138 00

82 00

78 00

58 10

56 50

57 00

cw?

393 00

391 00

392 00

4900

4900

106 50

106 00

106 00

53 00

55 00

56.00

279 00

27900

40 00

39 50

101 00

100 00

100 00

100

32 00 0

*1000

318 00

322 00

325 00

38 00
12100

3800
120 00*

3

6190

61.00

6100

186 00+

168 00

18900

bouw

-54.00

154 00

154 00

I19-

520 00 L

515 00 L

'•o

211 10

21500

215.00

gc

21100

21300

213 00

touw

219 00

218 50

21900-

bouw

220 00

21900

21920

1 kt c

63 50

6400

64.00

Wrtr

1100 00

1100 00

s hold

2560

25 50

25 50

160 00

164 00

164 70

164.70

!pr

133000

1310 00

!C'C

13» 00

134000

62 50

59 00

60 00

57 00

58 00 0

14100

11200

111 00

EC

138 00

139 50

139.00

te»

10 20

10 00*

400 00 L

400 00 L

ike,

>2 70

22 70

22»

28200

28200

111000

111500

111000

kpr

670 000

670 OOB

10010

100 00

100 30

Hai

43.50

43 00

43.00

n

2010

20 00*

17800

176 00

17650

156 00

156 00

«Ko

24 50

24 50

24 50

UMDa

11800

11800

155.50

155»

156 00

7150

71 70

Whoi

401000

401000

23 90

23 60

23 60

307 00

31300

31500

1110

1100

11 10

NbokJ

25 60

25 40

25 40

in pr

14 90

11 70

wn

4S000

445 00

1750

1750

17 50

fan

11MOO
50 00

1130 00

IHO

148 50

144 00

boe e

27 60

27 50

SV*"4

56 00

56 00

K

75 00

77 00

78 00

39 00

38 50

38 50

95 00*

196 00

12 30

1170

1200

kb

368 00

368 00

368.00

1810

18 10

Kuil

90 00

90 50

Hooi

140 50

110 50

110 50

(oougi

2000

20.00

1200

1180

1200

88 00

88 50

88 50

«w.

31500*

320 00

322 00*

«MMf

93»

93 50

93 50

-I'S

21 50

21 60*

24 60

71000

71000

«nfc,

6t 50

61 00+

hOul

3200.00

hout pr

1300 00
256.00

258.00

260.00

96 00

97 00

97 50

5810

58.10

5810

58.10

58 10

58 10

1140

L

1120
28 50
77 00

28 50
76 00

26»

79 00

7900

1050

10 50

10 50

«tgima.

14150

140 00

140 00

ik wol

16150

164 00

Wosh

39 00

39 00

184 00

185 10

N(a«

1260 00

3700

3580

36 00

'ht-pj

2040 00

2040 00

'ibam

3100

3100

M

32500

324 00+

326 00*

hi'i ob

0900 00 11800 00

R'iobkl

4040 00

4160 00

423500

1350 00

1190 00

1500 00

«•iwbc

86000

86000

800 00

800 00

71700

71700

14 80

11 75

14 90

95 00

Tf c«n

10 10

39 80

"ib p,

535.000

ifCuw

2100

20 00

20 00

Is

330 00

230 00

60 80

60 60

60 60

305 50

205 00

20500

1600 00

71500

norit

64 50

63 30

63 70

nulricia qb

2600

26 00

nulric vb c

26 00

26 00

nyverd cate

3100+

30.50

30.M

oce grint

11960

119 60

120»

25100

25300

253»

orenstein

162 00

156 00

156»

otra

78 50

74.00 X

74 »X

otra wb

68 00

palembang

115.00

115.00

palthe

50 80

51 M

philips gil.

20 00

X

ponl houl

126 00+

12600

126 00

porcel Mm

248.00

248.00

proost br

93 00

92 00

92»

rademakers

3» 00

30000

ravast

15 80

15»

reesink c

192 50

192 20

reeuwqk

75 00 0

riva

327 00

32500

325»

nva c

32100

310»

rohie jisk

49.00

rommenhól

301 00

295»

299»

rsv c

33 80

34.50

34 20

sanders

106 50

107»

106 M

sa rakreek

62 00

60»

1 26

130

132

schlumb

1080 00

10»»

schokbeion

245 00

230»

schok bel. c

2100

21.»

127 00

126 50

126.50

schuppen

14000

140.»

schuttersv

93 00

93 00

sedep

2100.00+

21».»

slavenburg

208.00

208»

208 00

smit int

4560

45 50

4550

soerbaia

219 00

218»

telegraaf

7500

73 50

74»

lexlg twenthe

1850

19»

nib hyp.

126 50

126 40

12640

nib watert

910 00

915»

46.00

tweni kabel

249 00

252 00

25200

twqnstra

3950

39.»

39.»

ubbink

121 00

119.60

120 M

unikap

135.00+

137.»+

unilever

103»

unil 7 pr

760 000

8100 0

unil 6 pr

71 OOB

7090

unil 4 pr

50 00*

19.90

v d vliet w

6500

62»

63»

ver glas nb

77.00

79 50

79»

vml stork

31.50+

31.»

31»

vnu pr

15 50

15 50

v trans. hyp.

48000+

verto c

18.50

1810

18.10

vihami| but

39 40

38»

38.»

vrg

34.70

35»

35 50

90.000

wegener

71 50

73 M

73 M

wessanen c

13 20

13 M

13 M

wester suik

SOM

50 50

z

45.00

40»

wyers e

10 00+

35»

wijk hennga

130 50

130.50

zeeland

190 00

188.»

beleg, fondsen

alg tondsb

95 00

95»

95»

airenta

97.60

97 70

97 70

alvamij

136 50

13)»

139.»

america ld

120 50

ir.1.00

121.»

a dam Bel d

124.50

•24 70

124 70

binn. vasl

172 00 8

172»

173»

b.og.

IM00<

151»

152»

converto 1/5

104 40

104.»

converto t

522 0'

520».

eng h. tr 1

450'J

-

2 425 J0
68.00
156.70
goldm 1/5 176 00
goldm. 1 880 00
holl lund 109.00
117 00
interbonds 468 00
leveraged 142 50
- york ind 163000

obam 74 SO

rolinco pr 67 50

sumabel 39 00
11000

lokyo pac 158 00

uni-invost 128.00

viking 87 00
wereldhave 102.00

Buitenland

europa

4500

aeg-telei 40 00

330 00

13800
artemi» 64.50 L

157.00
510 00
bayer a d 13300
Bayer dus 133 00
beispoor b 2500
20 00 8
1S00C
Bownng 325 00
610.00
eommerzb 185.00
panbas 10500
ie genei 175 00
deulbank 28500
197 00
sson 400 00
lerr.es 585 00
loseco 31000

H 70 00
gran mei 280 00
90 008
91.00 L
gueslkeen 600.00
hoechsl 1 133.50
133 50

6800
156.50
17900
895 00
110.00
117.00

39 00
110 00
157.00
128.00
88.50
102.00

610.00
185.00
104 00
175.00
285.00
197 00
40000
565.00
31000
70.00
280 00

600 00
134 00
134.00

96 00
94.10
95.10

95 90

94 10

95 10

8'/j 73-98 89 90

8'/« 70-85 95.00

8'/. 70-96 90 40

8'/* 71-96 89 60

8'/. 76-01 87 70 L

S'/4 77-87 94 80 L

8-/4 78-03 £9 10

0'/4 7946 94.70

8 69-94 90 30

8 69-95 90 20

8 71-96 88 60 L

6 72-96 88.20 L
8 73-83 97.60 L
8 75-00 85 801
8 77-87 92 00

8 77-02 37 30

73/4 71-96 87 SOL

73/4 72-81 98 90

73/4 78-86 92.60 L

7.6 73-98 85.20

7'/» 69I II 88.00 0
88.10 L

7</j 69 11-94 88.40

7'/a 71-96 86.20-

7-/» 72-97 85 20 L

7'/j 77-87 92 SOL

Vh 72-97 84.00-

7'/4 73 1-98 83 00L

7-/4 73 11-96 82 90

7-/4 78-98 82 70

7 66 1-91 87 10
7 66 11-91 87.90
7 66 III-91 87.90
7 66 IV-92 87.60
7 69-94 86.00-
7 72-97 82 30
7 73-83 96.90
63/4 67-92 86 00
63/4 68-93 85 10
63/4 72-82 97 50
6-/2 66-91 85 60
6-/2 67 1-92 84.80
6-/Ï 67 11-92 65.10
6'/! 67 III-93 84.50
6-/2 68 1-93 84.20
6-7: 68 11-93 84 10
6-/j 68 111-93 84 20
6-/4 66-91 84 80
6-A 67-92 83 20
6 57-82 95.10
6 65 1-90 8560

65 11-90 84 90

53/4 58-83 95 50

53/4 64-89 05 40

53/4 65 1-90 84 00

53/4 65 11-90 84 20

5-/2 65-90 83 50

5-/4 58-83 93.50

5-/4 64-89 84 40

5'/4 65-90 83 30

5 58-80 85 50

5 64 1-89 84 40

5 64 11-89 84.40

43/4 58-88 06.50

4-/2 58 591 84.50

4-/2 59 11-89 85.50

4-/2 59-84 92 30

4'/2 60 I H 91 '0

«'/26OIP-V 90 80

'/2 62-92 80 50

«Va 62-93 8020

«'/4 52-92 82 50

52-82 95 10

4'/4 56-86 90.20

4-/4 60-86 89 60

'/4 61-86 89.00

63 1-93 79.90

63II III 80 60

61-91 82.50

3'/2 54 1-93 77.50

3'/254II 55 1 76 30

3'/2 55 11-96 75 60

-- ">6-86 89 50

3'/« 54 1-94 75 50

3</< 54II til 76.60

3-/4 54 IV-95 75.40

3-/4 55-85 90 90

pandbrieven

tgh 12 102 70

Igh 11 74-83 99 30

Igh 10 76 98 70

tgh 10 79 97 40

Igh 9-/2 74 58 50

Igh 9'/2 79 96 30

fgh 9 75 93 80

Igh 9 78 9300

Igh 83/4 75 93 50

Igh 83/. 79 92 20

Igh 8-/a 75 91 80

Igh 8-/2 77 9340

fgh 8'/2 78 90 70

Igh 8'/. 75 91 50

fgh 8V4 77 91.10

Igh 8-/4 78 91.60

Igh 8 76 90 80

Igh 73/, 77 92 00

Igh 7-/2 77 89 20

Igh 7'A 78 87 00

84 50

Igh 4-/2 dv 86 50

fgh 33/4 100 00 8

n sch hyp II 101 00

schhyp9'/2 95 00

sch hyp 9 87 70

sch hyp8'/2 92 00

sch hyp 73/4 89.00

rabo 12 104.20

11'/4 100 40

rabo 10 79 97 30

'abo 9-/2 79 95 20

rabo 9'/4 79 94 40

rabo 9 78 93 50

rabo 83/. 77 93 10

rabo 83/4 78 92 60

rabo 8'/j 93.50

rabo 8'/. 89 60

rabo 8 91.20

rabo 73/, 90 20

rabo 7-/2 90.00

tilb 9-/2 92 00

78 92 00L

Bib 8 77 89 30

7'/2 78 83 00 8

wuh 12 10340

II 99 40

wuh 10 93 00 L

10 79-87 98 50

wuh 9-/2 1 86 95.60

9'/a 79 95.00 L

wuh 9-/4 95 50

wuh 9 73 97 30

wuh 9 76 94 50

wuh 9 79 93 35

wuh 83/412 j 92 80

wuh 83/4 78 92 60

wuh 83/4 79 92 20

wuh 8V2168 92 00

t'h 77 9 340

wuh 8'/2 78 90 50

wuh 8'/. 75 90 60

wuh 8'/4 76 95 30

wuh 8'/. 77 90 50

wuh 8V4 78 90 60

I 71 92 50

wuh 8 76 93 30

I 77 89 60

wuh 8 78 88 00

wuh 73/4 71 90 80

wuh 73/4 76 89 80

•3/. 78 88 30

wuh 7'/2 1 86 91.20

wuh 7V, 77 88 00

89 90
94.90

90 40
89.80
67.20
94 80
69.10
94 70
90 20
90 00

97.50
65.80
9160
8730
67 70
9860
92 50
84.90

92 30
64 00
83 00
82 90
62 60
86.90
67.80
87.80
87.70
85.50
82 00
96 90

64.50
84.90
84.20
84.00
83.90
84 00
84 60
82 90
95.00
85.40
84.80

83 70
93 00

84 00

83 00

85 50

84 10

92.00
9100
90 50
80 50
8000
82.50
95 00
90.00
8940
88 80
79.60
80.30
82 50

102 90
99 60
98.50

97 20

98 30
96 20
93.80

92.10
89 10
8700
84.50
8610

104.40
10045
97 50
95.00
94 40
9330
93.10
92 70
93.30
69 60

103 50
99 40

97 50

98 50
95.60
94.50
95.50
97 40
94.40
93 00
92 80

92 60
9210
9190
9360
90.50
90 80
95.10
90 80
90 60
9250

93 20

89 40
87 70
90.80

90 00

wuh 78 87.90

wuh n 75 95.30
bedrijfsleven

akzo 1"/i 100 80

akzo 9'/» 94 80

akzo 9'/. 94 60

akzo 4-/j k 99.00

akzo 4'h g 99.00

akzopha Vh 99.00

abn 12 103 70

abn 11-/4 101.50

abn 10-/3 99.90

abn 93/4 97 00

abn 9-/j 97 00

abn 9 97.00

abn 9 76 9600

abn 83/4 77 9050

abn 63/4 79 93.30

abn 8-/3 7S 9500

abn 8-/3 76 91.30

abn 8-/3 78 89.20

abn 8'/3 79 93.50

abn 8 71 95.70

abn 8 73 92.00

abn 8 78 83 50

abn 7-/3 90 50

amro 103/4 101 90

amro 10-/2 100 20

amro 93/4 10000

amro 93/. 80 96.10

amro 9 91.40

amro 9 79 94.10

amro 8'/. 73 94.00

amro 83/. 75 98 10

amro 83/4 76 91.60

amro 83/. 79 93 20

amro 8-/3 73 93.20

amro 8-/3 77 90 60

•two 8 77 92 80

amro 8 78 92 20

amro 8 78 83 50

amro 73/, 95 40

amro 73/4 77 91 50

amro 7-/3 90.50

bmh 12 105 60

bmh 9-/3 96.50

bmh 9'/4 94.20

bmh 83/. 92.50

bmh 8-/3 9550

bmh 8-/3 77 93 90

bmh 8-/4 9220

bmh 8 92 20

bmh 7-/3 72 91.50 8

Bp 8 92 00

Bp 7-/4 66 96.80

bp 7-/4 72 91 50

bp 6 97 80

rabo 10'/. 100 00

rabo 9'/? 96 60

rabo 8-/2 79 94.20

rabo 73/. 91 40

rabo 7'/. 89.10

ennia 9V< 96.70

enma PI, 80 97 30

ennia 9'/. 97 80

enma 8-/. 92.00

ennia 75/. 91 50

enma 7'/. 88 30

«tel 8-/3 76 93»

estel 8-/2 77 06 40

eiportl 11 100.00

export! 9 98.80

exportl 83/. 95.00

export» 7-/4 8960

heineken 7 95.00

hoogov 6 71 89.00

hoogov 8 72 89.20

hoogov 6-/3 93 20B

klm 7 89 70

nib 11-/» 104.50

nib 11 100 50

n<> 93/. 99.00

mb 9 94 30

nib 83/4 94.80

nib 8'/3 75 I 95 00

nib 8-/2 75 II 95.00

nib 8-/2 79 93 00

nib 8-/4 93 50

nib 8-/4 78 92 20

nib 73/, 91.70

mb 7-/2 78 90 40

mb 7-/4 88.00

mb «3/4 92 50

natned 10-/a 99 90

natned 8 80.75

natned 7-/3 92 60

neb 12 103.00

neb 9-/4 94.00

neb 83/4 75 91 50

neb 83/. 76 93 90

neb 83/. 79 93.30

neb 8'/. 88 60

neb 73/. 82 00

neb sp 12 102.20

ngu 10 100 30

ngu 9-/2 98.30

ngu 83/. 97.30

ngu 83/. 79 95 30

ngu 8-/3 15 j 97 00

ngu 8-/3 76 9360

ngu 8'/. 70 96 00

ngu 8'/. 77 95 00

ngu 6 71 93 60

ngu 8 72 94 20

ngu 73/. 72 93 00

ngu 73/. 77 93.00

ngu 7-/a 90.50

ngu 7-/. 66 92 80

ngu 7'/. 73 90 50

ngu 6-/2 66 90 90

ngu 6-/2 68 88.00

nmb 10'/. 96 80

nmb 93/. 97 80

nmb 83/. 92 00

nmb 83/. 79 94 00

nmb 8-/2 92.60

nmb 8'/. 75 90.50

nmb 8'/. 77 93.80

nmb 8 71 91 50

nmb 73A 90.70

nmb 73/. 78 90 30

nmb 63/. 8900

nob 10-/3 100 40

nob 10 9770

nob 93/4 97.90

nob 9-/2 95 00

nob 9 92.50

nob 9 79 91.60

nob 83/4 70 96 30

nob 83/. 75 95 50

nob 83/. 76 94 50

nob 8-/3 91.40

nob B'h '78 90 20

nob 8'/. 76 90 30

nob 8-/4 77 89 80

nob 73/. 73 84 60

nob 73/. 77 90 30-

nob 7-/« 80 80

nob 7 86 90

nob 6 85 20

ns S-/3 94 30

ns 7V« 84 20

ns 4V. 94 50

dsm 6'/3 87 10

watbk 11 101.20

watbk 93/4 97 50

walbk 9 97 30

watbk 8-/3 70 95.30

wa1bk8'/2 77 91 40

watbk 8-/. 91 00

watbk 8 86 20

10080
95.20
34 20
99.00
99 00
99 00
104.00
10150
99 80
97 20
96.80
9680
96 00
90 80
93 50
95.30
91.30
89.50
93.30
96 50
92.00
83 70
90.50

9300

90 00
92 60
92 10
83 00
95 20
9140
90.50
105.50

96.50

94 00

92 50

95 50

93 90
92 00

92 20

91 SOB
92.50

96 70
91.30

97 80

99 90

96 20
9320
9130
89.00
9870

97 50
97 40
9200
9150

88 40

92 40

93 00
8640

100 00
9880
95.00

89 90
95.00
89.30
89.00

93 20 8

89 80
104 50
100 20
99.00
94.30
94.80
9500
9500
92 80
93.30
92 20 B

91 70

90 10

87 50

92 30
9990
00.75

92 40
102 20

94 20
9100
9370

93 30

88 50
81 40

102.40
100 10
98.30
97 50

95 40
97 00
9360

96 00
95 00

93 40

94 20
92 00
92.80
90 30
92 80
90 50
90 70
88.50

90 50
89 00
100 35
97 20

96 30
95 20
94 50+
9120
90 20
90 30
69 80

84 60
90.30
80.80
86.90

85 20
94 80
84 20
94 50
87 10
10100

97 30
97 00

91 2C

walbk 7'/4 77 91 10
walbk 7i/i 78 91.20
walbk 7 84 50

nedlloyd 8'/» 85 50
pakhoed 9-/4
pakhoed 9
pakhoed 7V«
pakh 7 68
pakh 7 72
pakhoed Tl,
pakhoed 6-/a
pakhoed 5-/.
pakhoed PU
philips 9>/>
philips 8
shell 8-/?
shell 6-/«
shell 7x/.
siavbk 9

8280
9160
79 00
84 50
77 50
85.50
82 00
90.00
93 50
99.00
90 80
93 00
9350

)k 8 71
siavbk 8 77
siavbk 7'/.
thyssen 9-/a
unilev 8'/.

9100
9130
90.00
87 00
101.20
97 00+
82.60
59.00-
9360

converteerbaar

akzo 41/4 74.00+
abn 83/4 75
amro 6>/«
amro 5'/?
hoogov 5-/4
nmb 6
philips 4J/4

91.00
91.10
84.00
65 50
8300
92»

7900e

8470
77.50
85 50
82 00
90 00
94.00
99.30
9080
92.20
94 30
88 00
90 70
9130
89.70
87.00
101.30
97 00
82.60

10100
92.50
260 00
74 00 0
52400
83 60
90 00
65 00

51900
83 60
9000
64 80

Buitenland

egks 7-/4
egks 6'/j
egks 53/4 64
egks 53/4 65
egks 53/. 66

eib 83/4
eib 73/4 71
eib 7>/4 72

int bk rec 8-/4
ini bk rec 8
int bk rec 63/4
int bk rec 4-/a
ml bk rec 4-/j
europa

derm 9 75
denm 9 79

81.70
60 50
89.00
87 10
118 00 B
93 60
96 60
99 90
93 70

93 00
9120
86 50
8200
86 50
90 50
81 70
92.80
96.50
92.80
91.70
86 60
96 50
95 00

9350
9660
100 00
93 70

92 40
9120
86 SO
82 00
66.50
90 50
8130
92 80
96 50
9270
9150
86 60
96 50
95 00

92-20
92 20

denm 8-/r 90.30
denm 7V, 82 80
denm3'/jk87 19.50
denm3'/:g87 1950
denm 3-/j k 09 18.00 L

9300
90 50
82 80
19.50
1950
18 ML
18 000
15 90 15 80
1590 1580
89008 90000
notg ko 73/. 87 20 87 50
norgkoS -/» 117 20 B 117 20 0
reed 11-/4 997 0 99 30

.ftfet doorlopend
Binnenland staats).

denm 3 g

93/t 71-99
7 69-94 84 00

6-/z 68 111-9 3 82 80
6 67-92 82 20

5'/i 64 1-69 83 60
5'/- 64 11-89 83 10

1-/j 59-89 83 00
4-/j 60-90 8100
4-/i 63 11-93 78.00
3-/j g-b 100 41.10
3'/l orb 500 41 10
3-/j 47 100 74 90
3'/» 47 500 74.90
3-/4 50 100 79.40
3-/i 50 500 79 40
3 grb 100 39 00
3 grb 500 39 00
3 grb 46 100 92.70
3 grb 46 500 9270
2'/i grb 100 35.90

2-/z grb 500 35 90

bedrijfsleven

ago 6 90 00

ago 5 84 00

abnsp 75-80 149 30

abnsp 76-81 13030

abnsp 77-82 123 80

abnsp 77-83 112.40

abnsp 78-83 106 90

abn sp 9'/4 101 80

amlas 93/4 96 00

amlas 63/4 93 60

amtas 73/4 91 60

amrosp 75 I 135 50

amrosp 75 II 129 40

amrosp 8-/477 120 00

amrosp 8 77 111 20
amrosp 8</z 84 99 00

amrosp 78 101 00

amro sp 79 97 10

amrosp 9 79 95 50

amro sp 80 105 10

ass c rol 9 91.50
ass crold 8-/4 89 00

babo 93/4 95 70

Bmh sp 9-/4 100 00

panbas 6V4 91 50

panbas TV* 91 30

bouwl limb 78 70

Boz 8-/j 89 20

boz 8-/4 87 20

boz 5-/4 90 20

Brevg 9'/. 88 10

brevg 8-/4 83.00 0

brevg 8 69 87 00
Bred vg 8 73 78 50

brad vg TV. 81 50

brevg 6 95 SO

brevg 5 87.00

orebouw 83/4 83 80

brebouw 8'/. 86 20

brebouw 7-/j 97 80

brebouw 6 9900

ceehorn 9 101 50

ceehom 8'/» 98 50
coop 7 74.20

nbboar 5 9300

erne 9 86 00

cme T'U 84 00

cme 63/4 93 00 0

campma 5 8900B

delisp algs S7.50

alMVierS 90 00 0

fnashb 3-/2 8- 00

gelatin AV* 9700

98 30
83 80
82 30
8100
63 60

82 90

83 10
81.40
76.50
41.30
41 30
74 70
74.70
79 40
79 40
39 00
39 00
9260
92.60
35.90
35 90

90 00

84 00
14930
13020
123 00
112.40-
106 00
10180

95 80
93 70
9160
135 80
129 70
120 20
111 40

99 30
101.10
97 10
95.40
105.10
9150
9100
95 30
10000
9150

91 30

90 20
8810
83 50
87 00
78 50
8200
95 50
8700B

83 00
86 20

97 00
99 00
10200

98 80
74 50
93 00
86 00

84 CO
93 000
90 00 0
57 70
90 50 0
81 20
97 00

geieet 9
gak 3-/4
gie Th

QIC SV*

gic 5'/. 58

g« S-/4 64

gic 5 59
gic 4J/4
gic 3V*
haba 4-/2 56
hagem. 7-/«
t-olec 6
hunldoug 10
tka wmst
mo ola SJ/«

maasolie 9-/2
maasohe 9
madoera 4 k
madoera 4 g

naarden S'/i
nami PU
nedem 5
neb sp &>U
neb sp 7-/2
neb sp 9'A
nmbspB'/2 77
nmbsp8V4 78
nmbsp7'/2 78
nmbsp8V4 79
nmb sp 9

oostjav af
Otra 73/4
peek 8-/2
peeks 72

94 60
86 50
88 00

96 00
86 20
7800
97.00
38.00

95 50
69 50

97 20
86 00

100 20
94.30
95 00
98.00

237.00
9800
9220
1800
69 50
99 60
13.10
99 50

101 40

98 70
112 40
101 10

101.00
95.70
95 70

probol 5
probol 4-/2
pegem 6
pegem 5-/2
pegem 5
pgem 6 57
pgem 6 64
pgem 4'/2
pgem 4
n pijpl 4s/«
rtram 5
ri|nldbk 9-/2
rijnldbk 8'/a
rijnldkb 8-/4

rijnldbk 5
rsv 7</e
sioana 4-/2
spana 4
sep 8
schiphol 6
semcher 15
semcher 18
semcher 26
semcher 4'/a
semcher 4

97 80
87 60
84 00
9250
90 30
8550
10.20
680
86 50
85.50
84 30

93 80
84 00

94 80

94 50
86 50
86 00
96 00

96 50
87.00
95 50
69 50

97 20
86 00
99 80

94 30
95.00

98 00
237 00

9800
92 00
1800
69 60

99 60
13 10
9980
101 80
98 80
11230
10100

100 90

95 30
95 70

97 50
87 60
84 00
93 00
90.10
65 50
1020
6.20
86 50
85.50
84 30

93 80
84 00

94 80

83 00 B 83 00 0

9200
69 00
89.20
90.30
82 50
79.00
55 60

wuh 83/4 77
wuh 8-/2 78
wuh TV, 72

ziekl 9-/4
ziekt 9
ziekl 8-/4
ziekl 8 72
ziekl 8 73
ziekl TV,

99 00
88 70
94 50

8150
90 80
96 30
89 20
9150
85 30
80.00
78.20
79 40
82 00B

9210
72.000
89 20
89 00
8250
77 50
56 00
790

99 00
8860
94 50

8150
90 60
96 30
89 00
9150
85 20
79.70

78 20

79 40
8300+

ant utr PI,
bamm 9-/4
bartim 83/4
bartim 8-/z

9120
85 SO
83 50
83 00

gezondheidszorg

8100B 81008

93 00

86 00
85.50
84 00
8100

78 00
84 50

79 00
73 00

80 00
64 00
73 00 0

77.00
86 50

79 00
7300

80 00
84 50
73 008

dan debr8</e 84.50

diac mep 9-/4 90 50

diac mep 9 88 00

diac mep 03/4 86 00

diac mep 8-/2 85 00

diac mep 8-/4 84 50

disc mep e 8250

diK mep 7-/2 79 00

d.ak ned 93/4 94 00

diak ned 9 89 00

diak ned 8-/2 83 00

dorp hel 7 80.70

el is ve 83/41 86.00

eudokia 5 75.00

eugena 7 80 50

gas li 8-A 82 00

god sor 9-/« 89 80

heeri 7-/2 78 00

heed 5 83000

heeri 3-/2 51 96 00 8

herst 00 83/4 86 00

holprt 7-/4 81 00

janho 83/4 71 8100

|»ns we 10-/2 98 00

joan 9 84 00

jos em 7-/« 77 00

10s ven 8 8100

pz der 9 90 00

pz dev 8-/2 63 50B

joz ant 9 66 50
pz aw TV,
losser 8-';
losser 8
losser Th
maas z 83/4

89 00 8 91 00

8150
85 00
82 50
81.00

ro 8-/4 69 84 00

ankh 9
ankh Th 72
ankh Th 79
ankh TU
parkh 9-/4
parkh B'/z
pez do 9-/4
pez do 8'h

89'0
82 00
82 00
80 00
90 00
85 00
88 20
8S50

8210

79 00
92 00
89 00

83 00
81.00
85.00
75 00

80 20

84 00 0
88 50
78 00

8600
7900

82 00
97.00

83 50
78 00
80 50
89 00

8000

85 00
8200
80 00

86 00
86 00 0
9100
94 00
68 03
89-0

82 00

83 00
80 00
88 50

pez do 8
pez do 7-/2
pr z dra 9-/z
pr z dra 83/4
pr z dra 8'/2
pr z dra 73/4
prz har 11-/2
pr z har 9-/2
pr z har 8-/4
pr z bo 8-/e

ric hoog 03/4
ric hoog 8'/s
san zeist 8-/4

z ek ens 8-/2
zonnegi 8-/2
zonnegl Th

h TV*

82 50
8000
90 50
86 50
8100

80 50
102 20

9100
82.50
8500

81 50
8000
90 00
66.00

81 50
9000

85 00

77 50
88 00
7300
7450
85.00
8100
85.00
8100
60 00
73 00

86 00
6100

78 00
64 50

82 00
10410
86.00
86 50
80 50
80 00 0

pandbrieven

alg h 3 *y 76 40

dordr h 3-/4 73S0

fgh 11 74-34 101 00

(gh 11 80-88 10100

Igh 10-/2 99 00

Igh 10 74 98 70

fgh 9-/r 76 96 20

Igh 9 73 9580

fgh 0-/2 71 92 50

Igh 8 71 92.70

Igh 73/4 71 91 30

Igh Th 71 90 50

fgh Th d 65 50

Igh TU 87.00

Igh 7 72 87 40

Igh 7 a 82.90

Igh 63/. B 87.60

Igh 6 Cw 1 86 70

ign 6 dw 2 62 00

fgh 6 s 82 00

Igh S-/2 77 20

Igh 5-/4 77 00

tgh 5 dv 90 50

Igh 5 f 79.30+

Igh 4-/2 z 80 00

fgh 4'A 81.00

Igh 3-/4 de 69 95

Igh 3 da 66 20+

Igh 3 de 77 500

Ihh 6 7550 8

hol h 3'/. k 73 90

h sch 4-/2 8600+

nat h 5 84 00

nat h 4 87 00 8

nat h 3'/i 69.00 6

ned am hyp 79 90

northw 6-/i 73 00 8

norlhw 53/4 92.008

northw 5-1 75 00 8

norlhw 5-2 72 00 8

rabo 10-/2 99 00

rabo 10 100 60

rabo 93/. 79 95 60

rabo 9-/2 9640

rabo 9'/. 77 95 60

rabo 9 95.50

rabo 63/. 75 95 50

rabo 8-/2 78 93 80

rail 11 10010

raif 10 99 00

rail 9'h 96 80

rail 9 96 10

rarfS 9860

rail Th 9530
rol h 3'/. ad 7300L

ro sch 6'/. 00 50

ro sch 6 69 60

scheep II 99 60

scheep 10 101008

scheep 9-/z 96 40

scheep 8-/2 95 00

p 8 76 I

tibTiv.

70 S0
101508
96 00 8
tilb BV, 0 95 40
lilb 83/4 7S 90 50
tilb 8</a t 8900 8

lilb 8-/4 96 00

lilb 73/4 q 88 00 0

tilb 73/4 aa 86 00 0

utr 6 78 00B

utr 4-/2 60 00

utr 4</« 80 80

«7-/2

wuh 10-/2 80
wuh9-/2l81
wuh 9-/2 76
wuh 9 75
wuh 83/4 70
wuh 83/. 5 j
wuh 83/4 7

wuh 8'/21 80
wuh 8-/2185
wuh 8-/2 73
wuh 8-/2183
wuh 8'/. 70

wuh ri 70

wuh spa 9'h

rühsp9 78
wuh s 8-/2 75
wuh $0'/. 77
wuh spa 8-/>
wuhsp 6 76
wuhsp 8 77
wuh 8 78
wuh sp Th
zu-der 3 k-i
z hol 3

83 50
81000
80 50 0

92 00
77 00 0
83 50
74.10

77 50
75 00

89 00 8
83 00
97 00 L
8100
80 40
9000L
82 00 L

90 30
10100
99 00
99 40

96 90
9180
9910
9910

97 60
99 30 8
94 30

93 S0

94 30
94 SOL
8810
90 20
103 30
99 00

138 50
103 00
10300
'33 50
10500

139 00
123 30
142 80
13380
11160
103 00
102 00
85 00 8

78 20

82.50

80 00
92 00

84 S0
8200

79 00

102 20
9100
92 00
85.00

81 50
79.00
88 50
86 00
8150
89.00

85 00
76 00
88 00
76.00
74 00
84.00+
80.00
85,00
8100

80 00
73008

86 00
8250
80 00
84 50

82 00

103 00
86 00
80 50
80 50
79 00

76 40
72.50

10100
10100
99.00
96 80

96 00
95 80
92 50

92 70
9130
90 50

86 00

87 00
87.40
82 50
87 80

86 70
62.50 8
8250

77 20

78 00
91.00

79 80

80 30
80 30
70 20
66 20 8

77 60
7650
74 00
8600+

85 50+

68 00B
70.00 0
79.00 L

73 00 0
9200 0
75.00 0
72 00 0
99 00

100 60
95 50

98 40
95 90
95.50

95 50

93 80
10010

99 00

97 00
9610

96 60
9530
71001
80 80
70.00
9780
101000

96 40
9510

87 00
70 50

101500

98 000

96 00 0
90 50
9000B
96.00

69 00 0

86 00 0

78 50 0

80 00

81 10+
69 00L
63.50

81 00 L
80 50B

92 00
77 00 0
63 50

74 108
77 70
76 20

89 00 8

82 80

97 00 L
80 60
80.60
84 30

79 00 L

90 00
10100
9900

99 40

96 50
91.80
9910
9910

97 60
99 30B

94 10

93 50

99 00

138 50

103 00
103.00
133 50

104 50

139 00
123 00
142 80
13380
111 60
10300
102 00
85 00
78 20

converteerbaar

bergoss 6>/i
bos kal 8-/2
Bdhrm 6-/i
bührm. TU

84 50
7300
86.00 B
93 00

82.70
85 50
6300
130
76 50
70 90
85 00
96 50
93.50

67 00
88 00

96 00
87 00
90 00
79 00L
81 50
7610

97 30
83.30

84 80

73 50

85 50
9200

82 50
85 50
8300

115
75.50
70 90
84 50
90 00
94 00

83 60 0
67 00
67 00

7800
9710
83 20

59 90

60 05
59 90

Buitenland
intern, instellingen

europa

all Brew 7
antwerp 3V,
banq.fr CE

ene! 6
engl 3-/2 k
engl 3'/ï g
engl 3'h c
eurotim 8-/2
(inland PI,
linland 7'/a

94 70
94»
8810

86 20
8840

88 00
96 50 0
90 00 0

87 00B

95 80

72 00

73 50
98 40
32 00
32 60
3100
95 00
94.50

89 70

95 70 8
91 208
91
89 00
9300

93 60

94 40
9400
93 00

can pac 4 c 29 70

overige

asahi 6 e» 180 00
ausl S 9380

mdon. 9'/. 91 50

DIVERSEN

claims etc.

alvamij si 1360
Oog si 150

bols si 6 13

1000
1041
1260

9» 60
9380
88 30

86 50
88 40

88 00
96.50 8
90 00 8
87.00 8
9530
7310
7310
99 00
32 00
32 50
30 50
95 20
94.50
89.70
94.50

93 20
88.40
95 70 8
9120
90 50 L

89 00
92 50
93.60

94 40
94 00
93.00

160 00
93 80
92.008

10.00
1041
1300

11.85
14 95
1340
408 00
31200

ABN-bei

ABN-rwrxJ 52 33

Amro-pö 143 22

Amro-oölco 11814

Amro-a and CO 137 42

Amro-Piwraon 17 50

Bei vd 7 850

Esmeralda 52 03

Unico 54 00

16 90