Nieuwe Leidsche Courant | 1980 | 13 mei 1980 | pagina 21

V

Overzicht effectenbeurs

)AG 13 Mbl 1980

BEURS

TROUW/KWARTET PS 19/RH 21

Geld over de grens

Scheepsberichten x

Beurs van New York

sterdam Het Damrak begon
nieuwe beursweek kalm. Op de
Se markt bleven de verschuivin-
naar beide zijden voorshands
estal beperkt tot enkele dub-
tjes.

Mever was aanvankelijk lager,
ir daarin kwam verandering om-
de kwartaalcijfers niet ongunstig
den ontvangen. Na de bekendma-
van de cijfers liep de koers an

a|m begin

950 tot 111,90. Daarna trad een
ag op tot 111,00.

was twee dubbeltjes hoger;
eovens twee dubbeltjes lager
Koninklijke Olie moest terug en
met zeventig cent tot 151,60.
ips moest 1,20 prijsgeven tot
0, maar hierbij moet in aanmer-
worden genomen dat ex-divi-
werd gehandeld.

bouwconcern HBG zette de af
titeling voort met een verlies van
bubbeltjes, terwijl Pakhoed de
je winst van vrijdag, door een
iggang met tachtig cent. mééer
verloren zag gaan op 41,50.

Inanciële instellingen waren over-
end wat lager, terwijl de verzke-
ssector zich ruimshoots kon
haven.

Rente YS
daalt verder

NEW YORK (AP) De grote banken
in Amerika hebben de prime rate (de
rente die geldt voor eerste klas klan
ten) gisteren verlaagd van 17,5 tot
16,5 procent. Een kleinere bank, de
Cleveland Bank, verlaagde de prime
rate zelfs tot 16 procent.

De rente kwam weer in beweging,
toen de Morgan Guaranty Trust de
vijfde bank in Amerika gisteren*
de verlaging van de prime rate met
een volle procent aankondigde.

In korte tijd is de rente in Amerika
flink gedaald. Minder dan een
maand geleden was de prime rate
nog 20 procent.

koop

verkoop

Amerikaanse dollar

1.94

2.04

Engelse pond

4,39

4,69

Belgische tr (100)

6.55

6.85

Duitsemark (100)

108,75

111,75

'tal lire (10.000)

22.25

25.25

Portugese esc. (100)

3.95

4.55

Canadese dollar

1,65

1.75'

Franse fr. (100)

45.00

49.00

Zwitserse fr. (100)

117.75

120.75

Zweedse kroon (100)

45.25

48,25

Noorse kroon (100)

38.50

41.50

Deense kroon (100)

33,50

36,50

Oostenr. sch. (100)

15.32

15.62

Spaanse pes. (100)

2,64

2.94

Gnekse drachme (100)

4.55

5.35

Finse mark (100)

52,00

55,00

Joegos dinar (100)

8.80

10.20

Iers pond

3,97

4.27

CONTANTE

Londen

New York

Montreal

Parijs

Brussel

Frankfort

Stockholm

Bern

Milaan

Kopenhagen

Oslo

Tokio
Madrid

KOERSEN 9/5

4,5335-5365
1,99025-99275
1.68775-69025
47.145-47,195
6,8495-6.6545
110,335-110.385
46.965-47,015
119,375-119,425
23,435-23,465
35,135-35,185
40,315-40.365
15,4690-4790
85.96-86,06
2,65-2.95

12/5
4,5145-96
1,96225-475
1.68375-625
47,140-90
6,8525-75
110,260-310
46.835-85
118.955-19.005
23,385-435
35,160-210
40,185-235
15,4630-730
87,02-12
2 64-94

GROTE VAART

ACTEON 18 te Singapore verw. AMERSFOORT
12 1100 o Bermuda nr San Juan. AM8TEL-
BURCHT 12 v Beiroet nr Sarroch. CRANIA 13 te
Rotterdam verw. DIONE 12 te Tees port, DOCK-
EXPRESS 11 12 «00 zw Azoren nr Muniroa, DOSI-
NA 12 t.a. Port Kembla, EEMHAVEN 12 350 zw
Lissabon nr HAMBURG. EEMSBORG pass 12
Terschelling nr Zaandam. FELANIA 12 te St.
Thomas. FELIPES 14 te Kaohsiung verw, FOR-
RAS1NA 11 v Lome nr Douala, FOS8ARUS 16 t.h.
Dubai verw. FULGUR 12 8 n Socotra nr Vizaga-
patnam. MACOMA 11 te Lavan Isl. MIJDRECHT
12 30 zo Athene nr Sagundo. NEDLLOYD HOL
LAND 12 te Hongkong verw. NEDLLOYD KYO
TO 12 300 o Surabaja nr Sydney. NEDLLOYD
MAIN 12 240 wnw Manila nr Richards Bay. NED
LLOYD NIOER 12 150 nw Cocos eil. nr Sydney.
NISO 13 t.h. Lyme Bay verw, RIJNBORO 12 35 zo
Landsort nr Mantyluoto, VIANA 13 te Cardon
verw. ALKEN A 12 vn Rotterdam nr Nlgoco, AM-
STELLAND 12 te Vitoria, AMSTELPARK 10 vn
New Orleans nr Cristobal. AMSTELWAL 10 280 z
Flores nr Key West, AMSTERDAM 11 te Port
Lieman, ANTTLLA CAPE 10 vn Pascaqoula nr
Bumsbuettel, BEACHWAY te Rotterdam. BE
GONIA 12 te Galveston. CHEVRON THE HA
GUE II vn Rotterdam nr Canvey EUand, CINU-
LIA 11 vn Curacao nr Stanlow, DIPLOMA 10 vn
Delawarl Rivier nr Curacao. DORDRECHT 11 460
no Fotaleza nr Santos. DUTVENDRECHT 11 te

Casablanca. FU8US 12 te Singapore. OETAFIX
10 vn Cayman Brac nr Freeport, INCOTRANS
SPEED 11 te Liverpool. KATENDRECHT 10 50 n
Bale Comeau nr NaantalL KENNEMERLAND 11
vn Rlo de Janeiro nr Salvador, LACON1CA 11 vn
Juaymah nr Bahamas. LATIA 12 te Mlnaalfahal.
LOOSDRECHT 10 90 z Kaap Race nr Kaap
Hatteras, MEERDRECHT te TUbury, MERCURI-
US 1! te Dominica, MIJDRECHT 10 vn Cons tan t-
za nr Sagunto, NEDLLOYD ADELAIDE 12 450 o
Towns vil ie nr Jakarta, NEDLLOYD Baltimore 11
vn Rotterdam nr Port Said. NEDLLOYD CO
LOMBO 12 480 nw Wellington nr Auckland.
NEDLLOYD FIJI 11 vn Durban nr Singapore,
NEDLLOYD HONSHU 12 te Rlo Orande, NED
LLOYD KINOSTON 10 200 no Reclle nr Lagualra,
NEDLLOYD LEUVE 10 te Cristobal, NEDLLOYD
NAQOYA 11 vn Cristobal nr Fortaleza. NED
LLOYD NILE te Hamburg. NEDLLOYD ROT
TERDAM 11 te Damman, NEDLLOYD SCHEL
DE 11 vn Monrovia nr Abidjan, NEDLLOYD
8CHIE 11 te Apapa, NEDLLOYD 8ER008-
KERK 11 vn Hongkong nr Paslrgudang, NED
LLOYD STREEFKERK 12 te Keelung. NED
LLOYD TASMAN 11 vn Genua nr Fousurmer.
NEDLLOYD WESER te Suva, NEDLLOYD WES-
TERKERK 12 te Mombasa, NEDLLOYD WIL
LEMSKERK 11 vn Colombo nr Sant Ander. ROT
TERDAM 12 te Callao. 8LIEDRECHT 10 vn San-
tana Port Trom be tas

Marktberichten

NDRECHT - Bintje 10-15, bonken 16-26,
29-48, andijvie 128-145, asperges 320-1060,
tooi kas 6 st. per bak 180-260. 8 st. per bak
1,10 st. per bak 100-106, 12 st. per bak 60-
inlerbloemkool 4 st. per bak 110-240, 6 st.

322,00

II 63,00

i 111.00
217,00

12/5 9/5 12/5

234,00 Philips 39.60 37,60

82.50 Rhone P 134,50 132,10

319.10 Saint Gob 130,60 130.10

62,00 Shell Tr 34,00 34,10

110,50 Unilev 234,00 230,00

217,00 Napoleon 671,90 570,00

per bak 180-200, 8 St.. per bak 80-180,10 st. per bak
60-110, 12 st. per bak 40-80, bonenkruid 58, bos-
peen 166-246, chin, kool 130-160, knolselderij 40-
109, komkommers 91 en op 104-108, 76/91 93-99, 61/
76 88-95, 51/61 80-87, 41/51 77-82. 36/41 68-73, 31/36
46-54, 26/31 34-35, krom 74-81, stek grof 46-54,
broccoli 750-890, koolrabi 9/10 51-67, 8/9 50-62, 7/8
38-45, 6/7 9-13, kroten 79-145, peterselie 16-49,
postelein 228-257, prei exp. 32-72, rabarber 8-46,
peulen 1950, rettig 30-34. radijs rood 35-75, witpunt
68-77, selderij 25-77. sjalotten 10, sla glas 18-49, sla
natuur 31-48, snijbonen 710-760, sperziebonen
1190. spinazie 19-70, spitskool 198-220, schorsene
ren 25. tomaten A 1390-1490. B 1500-1540, C 1210-
1260. CC 880-890, vleestomaten 1770, uien bos 69,
grof 54-79, middel 79-99, drieling 29-51, winterpeen
18-75, witlof AI dozen 300-380, A1410. A n 330-390,
A m 150-280, afwijkend 90-220, stek 40-70, Ijs
bergsla 20-66. ijspegels 35-48, tuinkers 43-49, aard
beien 90-150 per doosje

POELDIJK - Tomaten 940-1580, vlees 1460-1820,
andijvie 145-170, postelein 145-180, komkommers

30-116, krom kg 83-88, grol stek 49-58, pepers groen
1370-1640, pepers rood 1940-1990, paprika groen
240-450, paprika rood 290-630. paprika geel 310-
490, paprika puntgeel 420-600, prinsessebonen
1170-1320, aubergines 320-455, sla 17-38'/!, rettig

31-68, Ijsbergsla 51-59, bleekselderij 7-80, koolrabi
10-82, selderij 23-41, krulpeterselie 20-49, bospeen
210-235, radijs groot 61-75. klein 39, snijbonen 680-
820, bloemkool 100-290, Chinese kool 135-160.
'S-ORAVENZANDE Sla 15-28'/i, tomaten 1180-
1570. vlees 1410-1950, snijbonen 650-820, tjloem-
kool 75-285, komkommers 58-80, aubergines 290-
455, paprika rood 110-550, andijvie 120-150, spina

zie 65, postelein 65-105, bospeen 205-250, radijs
groot 54-74, klein 31-40. aardappelen 210-280, Ijs
bergsla 42-59, courgettes 93-113, rettig 21-58, prin
sessebonen 1320, rabarber 75, spitskool 165-190.
boskroten 135, selderij 11-21, peterseUe 18-20,
raapstelen 36. prei 90-95, bleekselderij 68, Chinese
kool 135-175, gele tomaten 710-2010, bladsla 25-38,
gelichte sla 36. Ijspegels 40-46.

DE LIER - Aubergines 310-420, andijvie 105-160,
snijbonen 640-740, bospeen 120-280, rode paprika
p kg 510-570, gr. paprika p kg 390-520, gr pepers p
kg 1120-1220, peterselie 27-43, postelein 140-170,
raapstelen 49, rabarber 34-51, rettig 30-66, ijs
bergsla 20-100, sperziebonen 1160-1490, koolrabi
43-84. gele paprika 260-470, brocolll 360-560. ijspe
gels 20-28, radijs 52-77, selderij 20-56, spinazie 56-
93. sla 15-27, bloemkool 70-260, tomaten 830-1620,
vlees 1420-1800, Chinese kool 171-185, spitskool
185-205, prei 41-64, komkommers 30-117. gele to
maten 1380-1750, gelichte Sla 15-25.
HONSELERSDIJK Euphorbia 41-83, snij groen
25-40, amaryllis 20-37, anjers 33-68, gros 37-68,
anthurium 126-350, chrysanten, tros, Jaarrondcul-
tuur 42-400. gepl. jaarrondcultuur 55-99, fresia,
enkel 24-56, dubbel 26-63, gerbera 37-107, gladiolen
30-54. Irissen 17-41, leliekelken 38-82, leUetakken
50-405, orchideeën 65-135, rozen, groot 35-109,
klein 25-137, tulpen 300-1500, streUtzia 162-240,
bouvandia 47-60

ROTTERDAM Aardappelbeurs: klel-aardappe-
len binnenland bintje 35-55 mm 9.50-10.50. bintje
50 mm opw 14.50-16.50, bintje 55 mm opw '5.50-
17.50. klei-aardappelcn export bintje 35-50 mm
8.00-9.00, bintje 50 mm opw 14.50-16.50, bintje 45
mm opw 13.00, zandaardappelen export bintje 50

mm opw 14.00-15.50, bintje 35-50 mm 8.00-9.00.
voeraardappelen 4.00-5.00
UTRECHT Paardenmarkt: aanvoer 459 stuks.
Prijzen (gulden per stuk) luxe paarden 2550-3650,
werkpaarden 1375-2450, oude paarden 1300-2300.
3-jarige paarden 1350-2350, 2-Jarige paarden 1250-
2250, hitten 700-1200, veulens 475-1125, pony's 275-
600; (per kg geslacht gewicht) oude slachtpaarden
5.50-6.50, jonge slachtpaarden 5 50-6.60
PURMEREND Veemarkt: aanvoer 32 slacht-
ninderen, handel redelijk. Prijzen (gulden per kg
geslacht gewicht) extra kwal. 7.15-7.75, le kwal.
6.55-7.15, 2e kwal. 5.95-6.55.

LEIDEN Veemarkt: aanvoer totaal 1647, slacht-
runderen 1140, schapen en lammeren 507 Prijzen
(gulden per kg) stieren le kwal. 7.40-8.10.2e kwal
6.90-7.25, vaarzen le kwal. 7.30-8.20, 2e kwal. 6.35-
7.10. koelen le kwal. 7.05-8.15,2e kwal 6.25-6.90,3e
kwal. 5.90-6.20, worstkoeien 5.20-6.30, dlkbillen
extra kwal. 9.00-13.50 (gulden per stuk) schapen
190-235, lammeren 180-230, zulglammeren 160-210,
lammeren le kwal. 235-325.

BARNEVELD Coöp Veluwse eiervelling: aan
voer 2.133.000 stuks, stemming kalm. Prijzen (gul
den per 100 stuks) eieren van 50-51 gram 10.20,55-
56 gram 11.70-1150, 60-61 gram 12.65-13.00. 65-66
gram 13.95-14.35.

Beurs van Tokio

9/5

12/5

9/5

12/5

Banyu

540,00

526,00

Nissan

680,00

675,00

Caipis

517,00

530,00

Nomura

401,00

403,00

DaNip

503,00

504,00

Pioneer

1980,00

1930,00

Daiwah

282,00

300,00

Ricoh

568,00

567,00

Fuij

222.00

219,00

Sankyo

620,00

622,00

Fuijtau

485,00

485,00

Sanya

371,00

372,00

Hitachi

253.00

251,00

Sharp

560,00

551.00

Honda

576,00

578,00

Shiseido

877,00

877,00

Ikegal

443,00

436,00

Sony

2010,00

2040,00

Kajima

282,00

279,00

Taisei

206,00

206,00

Kirin

425,00

422,00

Takeda

503.00

505,00

Komatsu

380,00

356.00

TakEi

2090,00

2110,00

Kubota

355,00

356,00

Tokio

600,00

590,00

Matsust-

710,00

708.00

Toshiba

198,00

194,00

Mitsui

474,00

474,00

Toyota
Yokogaw

835,00

835,00

Nippon

411,00

410,00

r 396,00

396.00

Beurs van Frankfurt

Goud en zilver

Goud: onbew 32120-32820 (vorige
322250-32950), bew 30510-34130 (vorige
30630-34270). Zilver onbew. 747-850 (vorige
770-874), bew. 700-890 (vorige 730-910).

9/5

12/S

9/5

12/5

75,00

22,50

216,00

13,20

22,00

247.00

142,70

Kauihof

187.50

240,20

121.80

122,70

43,00

184.50

BMW

165.00

165,50

Kon Olie

138,20

43.00

167,50

169,50

Lufth

80,00

117.20

50,00

Marine sm

117,30

132,00

257,50

131,20

16,30

127,00

Philips

17.20

137,00

264,30

Rheinst

59,80

172,00

188,00

171.80

266,90

Feiten

175,00

178,30

263,00

59,00

122.10

Unilev

71.80

71.10

26,60

101,70

139,80

Horten

132,50

26,90

Voiksw

186.00

186,60

9/5

12/5

9/5

12/5

9/5

12/5

9/5

12/5

ACFIndustr

307»

30

ConsolEd

24'/

24'/.

ImTelT

267e

263/.

BCACorp

217»

22

Akzona

10

97.

ConsNatG

397.

397»

JapanF

VU

73/.

Reliance

677.

677.

AleanAium

237.

23

ContCanCo

30

287e

JManvIle

217»

207e

RepSteei

2?

217.

AHeghPow

16'/»

16'/»

ComOil

43

42»/.

KansCity

307»

32

Reynolds

337.

33'/»

AtlChemSy

457»

457.

ContTetC

157.

153/»

KansPow

187»

107»

Rockwell

51

517»

AlluMCoAm

53'/!

53'/i

ControlD

48

473/.

Kenneeoti

247.

243/.

RoyalO

76

767»

Amaxlnc

417»

CPCInl

65

653/e

KLM

31 '/ïb

31'/«t

SaFeind

55

55

AmHess

425/e

423/.

CrownZetl

397»

377.

KraftCo

443/.

447.

Schaeter

37»

AmAirtines

87s

8i/»

CulDroC

87.

87.

KrogerCo

16s/»

163/.

ScNumb

104'/.

1057»

Am Brands

69

687»

CurtWrC

19'/»

20

LehmanCo

113/,

SearsR

17

ABroadC

26'/.

26'/.

CurtWrCA

277.1

277»

Littontn

517.

517»

SneiiOtl

63".

633/.

AmCanCo

30V»

301/.

Oartnd

403/.

407.

Lockheed

28»/.

29'/»

SouthCo

12

12'/.

AmCyanCo

287e

29'/!

Digital

613/e

61

LTVCorp

10' h

103/.

SouthPa

327»

347»

AmElecP

18'/»

181/»

OowChem

31'/.

313/e

MarshFk)

147»

147»

SouthRa

567»

553/.

32Ve

327»

Du pont

363/.

367a

VamnM

42»/.

427i

SperryR

453/.

46

AmHome

26Vo

267»

EasternA

7 7e

7»/.

MeyDepS

227»

22'/»

StBrands

25s/»

267»

AmMoïorC

57»

57»

EastKodak

50'/»

517.

MCAInc

49

49

SiOiiCai

667»

657e

AmNatGas

407»

41 Wt

EiPasoG

177»

167.d
27
59'/e

McDorm

257»

253/.

StOilInd

92s/»

92

AmStandl

53

53

Esmarkl

277»

MercWC

69

687»

StDrugs

183/»

187»

AmTeiTei

527»

53

ExxonC

593/.

MetroGM

193/.

207.

SunOilC

667»

65

AmpexC

21'/»

217»

Florida

147»

MidIRoss

217»

SunOIICp

70

687.

AMFlnc

133/o

13'/»

FluorC

517.

Minnesota

537.

53'/.

SynteyC

39'/.

387,

AmpcoP

22'/»

227.

FordM.it

23

MoOilOH

65

653/e

TandyC

333/»

347.

Amstedlnd

343/.

34

Freuhau.'

25»/»

257e

Monsanto

463/»

467e

Tandycraft' 6'/»

63/»

ArmcoSteel

27'/»

27'/»

GatxCorp

293/.

Motorola

447»

447.

Tennecof

347»

347,

ASALtd

38'/!

383/»

GenCaOte

23'/.

237.
463/.
28'/i

427e
67e
273/e

Nabisco

223/.

223/e

Texacolnc

34

327,

Asarcolnc

303/.

32

GenEiect

467e

NaiCanC

177»

173/e

Texas Instr

827»

82».',

AchlandOil

34'/.

337»

GenFoodC

28'/.

NatCashR

52»/.

52'/!

TexasUtil

187»

187e

AtiantRich

861/.

857»

GenMot

417ed

NaiDtsi

25'/!

257.

ToledoEd

197.

tSWt

BendixCorp

393/.

387!

GenPUt

6'/!

NatGyp6

21

217.

TransWA

12

BethiehSt

20Ve

207.

GenTetT

27»/»

NatSteet

263/.

267!

TwCentF

47'/,

497.

BoeingCorp

32i/»d

333/.

GettyOii

72

NatTeaC

37.

37e

Unilever

567.

553/.

Burtingtln

167»

18

Gilette

24 '/e

24'/!
187.

NigaraM

13'/»

137»

UnionCarti 397»

39s/.

BurlNInc

617»

61

Goodrich

18'/»

NLIndue

397»

397e

UnionEl

12'/.

123/»

BurroughaC

617»

61

Goodyear

12

NortWe8t

277?

277»

UnOilCal

467.

457e

CanadPac

30

30

Grace&C

367»

36'/e

NrdAPhii

263/e

26 1

UnionPac

773/8

397.

Cartingo'K

7'/.

Greyhnd.

163/e

167a

N Illinois

303/.

307e

Umroyal

37.

33/e

CaterpilTr

44'/»

447.

GulfOilC

1143/.

1167.

377»
397!
20

OccPeir

217»

217»

Un Brands

10'/»

107»

CelaneseC

44»/»

447!

GulfOil

3'/!
393/.

OllnCorp

157»

153/.

UnTechn

39

393/e

ChaseManh

41'/.

41

HeinzCo

PacHGas

23s/»

233/.

USSteel

173/.

17'/.

ChessieSys

283/a

287»

Hellen

20

PacitLigh

217»

21'/»

Warned.

187»

19

ChryslerC

7

7'/!

HiltonH

28'/»

28'/»
727.

PanAm

4'/!

4»/»

WettBane 31 'U

317»

Citicorp

21'/»

207»

Honeyw

707»

Pepsico

24s/*

243/»

WestUniori93/.

197.

CitiesS

891/.

88'/.

lltCent

24'/»

PhelpsD

263/.

27 d

Westlngh

223/.

223/.

CocaCola

343/»

34'/!

ImpOil

317.

307e

PhMorris

377»

38'/»

Wheelébr

357,

347»

Colourtile

14'/.

137»

Insilco

PhHips

93/eb

Woolworth 2SVe

257e

Colgate-P

173/eb

17»

IntBus

523/8

PhiilPet

397e

397»

Wngley

323/»

323/s

Coitlndlnc

383/.

387.

IntFlav

217»

21»/»
237e
197»
33'/»

Polaroid

22'/!

233/.

Xerox

497»

51'/.

ColumGas

377»

377e

IntHarv

233/e

ProctorG

76

757.

CommEd

22

22'/.

IntNIck

19'/!

PublSe

203/»

207»

bwbfedi

CommSat

32'/!

327»

IntPaper

333/.

Quaker

28s/»

28s/»

d-es dhr

NAGEKOMEN FUNDS

27.50

BefTet 20.13

CanPac 35.63

Oomtar 22.38

Huskey 92.13

Inland 1300

IntNiek 23,00

Noranda 22 88
SheliCan 2g 13

Walker

27,63
20.38
35.50
22.25
89,75
12,75
22.88
22,80
28.00

12/5
27.25
20.25
35,38
22,13
12,63
12.75
23.00
22,63
28.25

8/5

CGrowl 6.63a
Dreyfus 14.37a
FidF 16.34a
FidelCap
FidelTr 24.26a
Massm 10.63a
SteadA 11 49a
Techno 2.72
VaiUng 7.59a
Vance 8.01a

6,57a
14.25a
16.24a
24,12a
10.58a
11,70a
2.71
7.53a

dow jones "k>ex

7/5 6/5

industrieën 82125 615.19

Sporen 251,36 251.31

'2/5 Openb Nulsb 110,32 109.27

6.49a Obiigal.es 72.69 72.59

14.14a Goed (term) 440.89 443.25

16.02a Goed (loco) 441,32 442.09
23.89a
10.51a
11.23a
2.68
7.50a
7.95a

1119.8

standard a no poors

119.93 118.69
107.18 106.13
transp 15.00 14.97

Beurs van Londen

9/5 12'5 9/5 12.-5

Allied br. 75.75 76,25 Bril w. 32.25 32,38

Britarn 247.5C 237.50 Burroah 211.00,216,00

Britpetr 326,00 326.00 Cons Gold 457.00 459,00

Brittr 60,13 60.13 Courtaülds 68,00 67,00

De Beers 882.50 887.50 Legal Gass 168.50 169.50

Distilds 199,00 198,00 Marks 68.00 88.00

Ounlop 67,00 70,00 Rio Tinto 390,50 354.50

Emi - Shell 350,00 354.00

Gen. El 371.50 368.50 Tanganyika 264.00 264.00

Gen Min. 15,75 16,00 Tube(rry 242.00 252.00

Greal Un. 399,50 397.50 Unilev 409.50 412,50

Imp Chem 378,00 378,00 Union -

Imp Gr 79,25 77,75 ViCkers '17.50 114,50

Kon Olie 33,75 33.88'Woolw. 61.25 62.25

Beurs van Amsterdam

iteringen van maandag 12 mei 1980

ADELEN Binnenland hoofdfondsen

vk

op

ho

la

sk

vk

op

ho

la

sk

67 00

67.00

67 00

67 00

67.00

24.20-

24.10

24 80

24,00

24.60-

kon. olie

152.30+

151.20

151.90-

151.20

151.30

293.00

293.00

293.00

291.00

292.00

nat. nederl

117.30-

117.10

117.60

117.10

117.60

98.20

98.20

98.50

90.00

98.00

nedlloyd

87.40

87.00

87.30

86.30

86.60

62.70-

62.50

62.50

62.20+

62.50

n middsl, b.

218.50

217.00

217 00

217 00

217.00

69.50

89.80

90.80

89.80

90.80

ogem

10.80

10.80

11.00-

10.70+

11.00-

193.20

191.50

191.60

191.50

191.60

pakhoed

42 30X

42.50

42 50

41.20

42.00+

189.30

166.30

186.80

186.30

186.50

paknoed c

40.30 X

40.50

40.50

39.50

39.50

226.00

225.50

226.00

225.00

226.00

philips gb

19.10-

18.10 X

16.20 F

17.90P

18.10 F

132.30

132.50

132.50

132.00

132.50

robeco

161.60

160.50

160 50

160.30

160.30

69 60

69 50+

7030

69.50+

70.30

rodamco

109.50

109.40

109.40

109 40

109.40

28.80-

27.00 X

27.30 X

27.00 X

27.30 X

rolinco

144.50

143.50

143.50

143.30

143.30

59 00

58.70

59.00

58.10

59.00

rorento

111.00

111.10 L

111.20

11100

111.20

53.80

53.00

53.00

52.00

52.00

111.50

110.80

111.90

109.50

111.00

72.50 X

72 20

72.50-

72.00

72.20

vnu

8900

89.00

90 20

89 00

90.00

16.60

16.60

16.60

16.40

16.40

volk siev c

56.00

56.00

56.50

55.20

55.50

62 50

62 00

62 50

62.00

62.30

w u.h. c

254.90

255.50 B

254.90

254.70

254.70

op

69.00
306.00

vk

72.00
307.00
21400
6.10+
106.50
103 70
365

160 00 B 160 00 B

169.10 170.00

157.00 L 150 00L

81.50 82.50

sk

70.00
306.00-

140.00
88 50
59.00
406.50
50.00
106.30
50 50
280 00
40.60
95.50
30,00

66 00
56.50
400.00 L
5100
106.30
50 70
280.00
39.50
95.50
28.00

75

110.50
61 20
164.50
150.00+
528.80
216.00
214.00
210.50
211 50
61.50

108.40
61 50
185.00
154.50
530 30
213.00
212.00
208.50
t 209.00
61.50
1400 00 L 1340 00

25.50+ 25.50+

160.00 157 60

160.00 157.60

1320 00+ 1325 00

1320.00+ 1325.00

58.00 59.50

59.00 59.00

136 50 135 00

13600 134 00

1010 10.10

640.00 L 600.001

2160 21.80

283.00 283 00

1120 00 1130 00

670,00 B 670 00 B

100.00 100.00

43.50 43.00

20.50 20 50

177.00+ 17500+

150 00
24.20
116.00
156.00
77.50
3950.00
23 30
322.00
42.20
28.30
15.10
42000
17.50

150.00
24.00
11600
157.00
76.00+
3850.00
23.80
325.00
41.00
25 70

116.50
28 50
56.00-
77,00
39.20
95.00+
196.00

If

49.80
89.50
137 00
20,80
40.50
89.70
310.00
91.50
26.30
710.00
60.50

98.70 X
5950
59.50

11.20

370.00
49 80
90.00
140.00
20.80
42.00

264.00
99.00
59.50
59 50

r

9ws

*rpe
«aim
l')

11.00

28 70
7630
82.00

1020
143 50
164 50
39.80
17640
1260.00

35.70

SWO.OO 2040.00

31.00 31.00

30450 302.00
40200 00 40200 00

3980 00 4000.00

4200.00 4200.00

860.00 860.00

80600

71700

18.00+
11700

140.50
20.80
42.00
89 00

306.00
91.20
26 20
710.00

10.20
160.00

77.30
82.00
10.20
140.00+
164 00
39.60
175.00

35.80 35.80

805 00
717.00
14.80
96.00

14.70
98.00
40 00
520,00 C

23000 230.00
80.30 60.30
215.00 b 215.00

n spiingst.

4600.00 L

4600.00 L

gevaert

65.00
280.00

63.20

merstrasz

715.00 B

gran met

280.00

norit

70.00 P

68.00 L

gus

90 00B
92.00 L

nutncia gb

24.90

24.90

24.90
25.00

gr b lambert

nutrlc vb c

25.00

25.00

gueslkeen

600.00

600.00

nyverd eate

32.20

32.00

32 00

124.00

132.00

océ grint

116.60+

118.00

118.50

hoechst 20

124.00

132.00

ommeren

243.00

243.50

24320

hoesch

29.20
66.00

29.50

157,00

160.00

16100

ifi

otra

71 00

73.00

73.00

iel

157.00

157.00

otra wb

68.00

kredietbk

352.50

351.50

palembang

120.00

120.00

marks spe

90.00

90.00

palthe

51.00

5100

montedi 20

10.00

philips gil.

20.00

X

montedi 50

4.00

pont hou!

135.00

13300

133 00

nesllê

3700.00 B

3750 00

poreel. lies

240.00 B

250 00B

pechiney

49.80

50.10

proost b'
rademakers

92 00
320.00

92 00
320.00

92.00

pelrofi 1
petrofi 5

335 00
335.00

I

ravast

15.10

15.70

petrofi 10

335.00

reesink c

192.00

192.00

192.00

phoenass

500 00

500.00

reeuwijk

75.00

75.00 B

pirelli

12.00

325.00

325.00

325.00

privaib

47.00

43.00

314.00

310.00

rank

375.00

X

rohte jisk.

45.50+

rhein we

186.00 B

187.00 B

rommenhöl.

291.00

291.00

29100

rio tinto

155.00

155.00

rsv c

33.50+

34.00

34.20

rothmans

170.00 X

Sanders

106.50

107.50

105.00

59.00

59.00

sarakreek

65.40

64.00

sears h

180.00

180.00

sarakreek 80

61.00

60.50

siemens ril

286.00

290.00

ems

1.26

1.26

1.26

solvay

145.00

145.00

schlumb

1060.00

1050.00

langanyika

117.00

114.00

schokbeton

250.00

250.00

250.00

thorn

1010.00

X

schokbet. c

22 00

21.10

un min kl

47.00

45.10

schuitema

124.50

125.00

125.00

un mm gr

470.00

451.00

sehuppen

142.00

142.00

waglits

63.00 B

schuttersv

92.00

92.00

92.00

waglits pr

63.00 B

sedep

1900 00

1950 00

zw lucifer

30.00

30.00

slavenburg

207 50

208 00

208 00

amerika

smit int

47 30

47 20

47.10

220.00

220.00

ac' md

61.20

60.00

telegraaf

72.50

73.00

73.00

akzona

18.70

1860

fextg twenthe

48.60

49.00-

alcan alu

90.20

88.60

tilb hyp.

125.00 B

125.60

125.50

ailegh sleel

50.00

50.00 B

Mb. watert.

900.00

905.00

aiiegh power

31.50

31.50

transatl.

46.00

allied chem

91.60

90.30

twent. kabel

249.00

245.00

245.00

amax

84.10

83.50

twijnstra

38 30

38.30

38.40

am brands

138 00

137,50

ubbink

125.10

116.40 X

116.50

am broadc

5200

5100

127.50

129.90

129.00

am can

62.00

62.00

103.30

am cyanamid

54.00

54 00

uml 7 pr

760,00 B

65.50

64.00

unit 7 pre

81.00+

81.00 B

am home pro

51.20

5100

uml 6 pr

70.50+

71 OOB

11.90

11.60

uml. 4 pr

50.00+

50 00B

am stand

104 50

102 50

v.d. vliet. w.

62 00

64 50

64.50

att ned

106 50

103 00

ver glas nb

02.00

79 00

80.00

art hope

106.50

10300

vmf stork

31.40

3150

31.90

ampex

38.40

42.00

vnu pr

15.70

15.70

amsted

69 00

69.00

v trans. hyp.

480.00+

apeco

2.80

2.80 L

verto c

17.60

17.80

17.60

arklougas

52.00

52.00

vihamij but.

3860

3900

39 00

armco

5300

53.00

waveren

33.50 L

32.50

33.80

68 50

62 00

90.00 8

asarco 10

65.40

6200

Wegener c

76.50

76.90

ashland

67.30

67.00

76.50

76.00

atl richf

178.00

174.50

wessanen c

43.30

42.70

42.70

bell tel

32.00

32.00

wessem

2650 00

bendix

80 50

80 00

wester suik.

46.00

46.50

bethiehem

40 50

39.60

vryers
wyers c

26.50+

28.60

29.80

10120

10030

28.10

28.10

burroughs

126.00

124 00

wijk heringa

13100

131.00

cansouth

29.00 B

46000

490.00 B

58.50

59.00

can pac mv

66 50

65.20

beleg, fondsen

cariokeef

cbs inc

13.50
91.00

13.30
89.00

alg fondsb.

9500

9500

95.00

86 50

86 00

8lrenla

97 00

97.00

97.00

champion

45.00 B

45.00

alvamij

136.50

136.00

135.50

55.50

55.00

amerlea fd.

119.00

117.50

117.50

Chrysler

11.50

13.10

a dam bel. d

123 00

122.80

122.80

cificorp

42.30

40.70

blnn. vaat

169.50 B

17000+

169.00

citserv 1

172.00

b.o.g.

158.50

158.00

158.50

18370

178.20

converto 1/5

103.60

104.00

city invest

37.00

37.50

converto 1

518,00

520.00

27.30

27 40

eng. h. tr. 1

450.00

01.50

80.00

eng, h. tr. 2

425 00

colum gas

75.20

76.00

eur com. t.

68.50

68.00

cominco

86.00

85.00

eupic

150.00 B

commw ed

43.20

41.30X

goldm. 1/5

172.00

172,00

48 20

47.00

goldm 1

860.00

860.00

cons nat gas

80.00

80.00

holt. fund

107.00

107 00 X

107.00 X

contgroup

59.00

59.00

ika

118.00

11700

117 00

cont oil

91.00

86.00

inter bonds

467.00

467.00

467.00

eont tel

30 20

29.50

141.00

141.00

contr data

94,00

94 00

nw york ind

1640.00

1620.00

crown z

78.50

78.00

obam

73.10

73 00

73.40

curtiss

40 00

3900

rolinco pr

67.50

68.00-

curtiss a

64 00X

sumabei

39.40

39.40

dart

80.50 B

80 00B

tokyo seebd

110.00

110.00

domtar

38.00

38.00

tokyo pac.

155.00

154.00

dow chem

63 20

64 30

uni-invest.

127.00

127.00

dupont 1

72.50

72.50

87,00

86.80

86.80

dupont 10

72 50

72.50

wereld have

102.00

102.00

ea kodak
el paso 4

14.60
98.80
3400

14,90
97 00

X

Buitenland

el paso 10

34.50

34.00
53.00

europa

m 1

114 00

115.00

alfa laval

45.00

45.00

exxon 10

120.60

119.00

aeg-teief

40.00

59 00

58 00

an brew

330.00 B

327.00

floor

106.00

104.00

arbed

138.00

138.00

lord 1

51.50

64.50 L

ford 10

46.00

46.50

bast

153.00

155.00

Iruehauf

5100

51.00

basschar

51000

gatx co

56.50

56 00

bayer a d

130.00

131.50

gen cigar

1400

1400

bayer dus

130 00

131.50

gen electric

93.30

9210

belspoor b

25.00

gen foods

55.70

54.20

heispoor d

20.00 B

gen motors

82 70

81.20

berikraff

115.00C

gen pubi ut

1070

12 50 8

bowring

32500

320 00

gen teleph

55 80

54 20

brit pen

605.00

600.00

getly 1

142 50 X

commerzb

183.00

184.00

getty 10

149.00

14200

c pari bas

107.00

106.00

106.00

gitette

47 80

46.90

cie genei
deulbank

168 00

168 00

9*

4580

44.50

29000

290.00

goodrich

35 00

35.00

deutbank dhr

284.00

284.00

goodyear

23 70

2210

dresdbank

205.00

194.00 X

grace

69.90

70.00

ericsson

360.00

400.00

greyhound

32.00

31.50

eur ferries

555.00

555.00

gulf cana

250.00

237.50 X

foseco

310.00

310.00

gulf

77.50

77.20

32.00
10050

40 20
178.20
26 70

29.50
76.00

92.10
54.20
81.20

G

•"O'T/S

and Mn

12/S

Totaal

245

242

oger

103

82

Lager

80

88

Onveranderd 62

72

ANP-CBS-oemfddetde

(1970=100)

gemeer

01.50

81,30

lokaal 90-00

90,00

I

t. Cons

7230

71,90

Industrie

6

.80

Ö3,8C

Sch en Luchtv 104.60

04,60

262.20

262.00

Verzekering 170.50

70.90

Handel ei

nz. 96.70

96.70

VERKLARING OE

R TEKENS

L

oieoen
aten

t

gedaan en bieden

gedaan en la

en

X

exdividend

VK

vorige koers

OP -

openingskoers

HO

loogste koer

LA

laagste koers

SK

slotkoers

NO

notering opgeschort

Combinaties.

D

X bieden

C -

X laten

F

X gedaan

en bieden

P -

X gedaan

en laten

he

ler

38.50

38.00 X

hi

on

58.00

58.00

honeyweli

143.50

139.00

husky oil

158.00

152.00 L

>a

16.50

16.50

ic ind

47.00

48.50

64.30

62 50

39.60

39.00

mgersoll

10000

100.00

inland gas

20.00

20 00

insilco

22.00

22.00

ib

111.50

108.30

108.00

in

flavor

39.70

41.50

41 50

harves

50.90

48.60

48.40

paper

64.60

64.50

tel tel

51.60

50.20

50.20

mpr pipe

25.00

25.50

Int co

23 00

kansas pow

35.00

35.00

kennecotl

51.50

50.50

51

krattco

87 50

8680

kr

oger

31.40

3100

31

lehigh

1.00

litton

103.00

101.00

lockheed

60.00

57.00

to

e star

49.50

49.50

Itv 2

19.50 L

Itv 10

20.50

20.20

42.00

41.50X

82.00

8200

15,00

15.00

42.00

42.50

97.00

97.00

mcdonneid

5600

56.50

m

139.00

134.00

134.00

m

107 80

107.00

10700

mobil

133.00

130.00

monsanto

97.00

9500

nabisco

43.40

43 30

35.50

3500

distil

50.30

50.00

nat fu gas

50 00

50.00 X

n

gypsum

41.20

40.50

steel

52.00

52.00

na

tea

720

720

ncr co

106 50

107.00

mamohawk

24 00

24 50

nl ind

79.00

78.00

rfolk w

53.50

53.50

namphilips

5110

50.20

11 gas
cidental

63.00

63 00

45.00

44.00

43.60

pac gas

46.00

46.00

pac light

4000

39 50

people gas

86.00

84 00

pepsico

48.00

47.50

phelps d

54.60

53.40 X

phil morris

73.80

73.00

0

79 60

78.00

polaroid

41.60+

42.00

41.70

proctor g

15120

150 00

pub! serv

39.00

3900

quaker

53.50

55.20

5540

rca co

4250

42.00

42.00

reliance

131.00 X

131.50

rep steel

4350

42.00

21.00

2100

reynolds

68.50

6660

rockweil

100.00

9900

sa

nta té

108.00

107.00

schaefer

7.20

7.30

sears r

32.60

32.00

shell can 2

49.60

46 10

4610

sh

eil can 10 49.00

4610

46.10

shell oil

128 30

123.40

123 40

south cy

23.20

23.10

south pacif

68.50

66 00

uth rwy

111.00

110.50

sperry rand

95 50

93 80

51.50

51.00

stoil calif

134.50

13100

stanwood

730

7.30

36.30

36 00

sun oil

13510

131.00

131

10

139.50

137 50

tandy

65.20

64.80

tandycr

77 50

77 00

•e

aeo

71.00

70.00

tex insfru

166 00

164 50

tax utilities

34 20

34.00

toledo

39 00

37.80

trans amer

33.20

3220

3220

32 00

30.00

un carbide

78.50

75.50

electric

23.50

23.20

u

pacific

15500

153.00

152.00

uniroyal

640

640

20 60

20 50

us

steel 10

35 00

35.50

un technoi

80.00

79 00

warner 1

37 20

37.20

west banco

61.20

60 50

60.50

38.70

3900

westinghouse 44.50

44 00

44

50

woolworth

50 30

4970

49 70

100.60

10000

overige

an

2400 00 2400 00

370 00

35000

ca

10

50000

500.00

da

ei

20000

200.00

dai iehi

325 00

325.00

da

415.00

415.00

go

dlie 2

9 OOB

9 OOB

goidfle 10

43.00

43.00

1000.00

000.00

kanegafu

22.00

22.00

komatsu

28.00

28 00

405.00

405.00

marubem

400.00 X

-

beleggingsfondsen

adiropa 1
adiropa 5

adiropa 10

eurinv 5
eunnv 25
londak

28.50
142.50
285.00
182.50
60.00 B
300.00 B
1500 OOB
29.50
20.00
65.50
19.50

fondra
gi invest fd
old court

unifonds 5 86.00

unilonds 20 344.00

universal 1 74.00
universal 10 740.00

22.80
22.80
24 00
17.00
39.00
13.30
15.40

20.00
78.50
86.00
344.00

42.00
13.80
15.20
21.00

10'/! 74-82
9'/j 74-82
9'/! 74-99
9'/i 75-85
9'/i 76-01
9 75-00
8i/« 70-90
8V« 70-9S
8'/4 75-83
8V4 75-00
8'/. 77-02
83/4 79-04
8'/! 70-85
8'/! 70-95
'h 73-98
8'/4 70-85

70-96

71-96

76-01

8'/4 77-87

78-03

79-86

8 71-96
72-96
8 73-83
8 75-00
8 77-87
8 77-02
73/4 71-96
73/+72-81
73/4 78-86
7.6 73-98
7'/i 691+11
7</i 69 11-94
Vh 71-96
7'/! 72-97
7'/! 77-87
7'/4 72-97
7</4 73 I-96
7'/. 73 II-98
78-98
7 66 1-91
7 66 11-91
i6 HI-91
16 IV-92

63/4 67-92
63/. 68-93
6-V4 72-82
61/5 66-91
6'/! 67 1-92
6'/? 67 11-92
6'/! 67 111-93
61/2 68 1-93
61 h 68 II-93
6'/! 68 III-93

OBLIGATIES

Doorlopend

Binnenland

11V! 80/90 106.50

Wh 74-86 10180

10'/j 80-00 101.90

93/4 74-99 96.50

9V! 76-86 99 50

91/2 76-91 96.50

9'/! 80-95 97.20

9'A 79-89 96.80

9 75-00 94.30

9 79-94 94.30

83/. 75 1-90 95.50

83/4 75 11-90 95.50

83/4 76-96 93.60

83/4 79-94 94.60

83/4 79-89 94.20

8'/2 75-90 95 00

8'/! 75-91 94.60

8'/! 78-93 91 70

8Vi 78-89 95.30

8'/! 79-89 95:i0

8'/4 76-97 91.00

8'/4 77-92 92.70

8V4 77-93 92.30

81/4 79-89 9220

6 69-94 90.50
8 70-95 90 70
8 71-96 88.60
8 701-85 9630
8 70 H-85 95.20
8 70 111-85 94.90
8 76-91 92.20
8 77-97 89 80
8 77-87 94.80
8 77-88 91.60
P/4 71-96 67.30
PA 73-96 86.20
P/4 77-97 88.40
P/4 77-92 90.60
71/a 69-94 88.80
71/2 71-96 86.60
Ti/! 72-97 85.30
7V»78-S3 8910
7V2 781-88 89.70
P/2 7811-88 8900
P/2 71-81 97.50

7 2 72-97 84 10
7 66-91 88.40
7 66-92 87 70
7 69-94 86.20
63/4 78-98 83.40
61/2 68 1-93 84.60
6V? 68 11-93 85.00
6V2 66 111-93 84.30
8Vï 88-94 84 20
61/4 66-91 85 30
6V4 67-92 84.40
6 67-92 84.20
53/4 85 1-90 8S 80
53/4 65 11-90 84.70
S'/4 64 1-89 85.90
S1/4 64 11-89 85.60
5 64-94 79 40
4'/2 58-83 94.60
59-89 8500
41/2 60-85 91.80
41/2 60-90 84 20
«1/2 63-93 79.50
4V4 59-64 9260
4'/4 60-90 84.20
41/4 61-91 80.70
4'/4 63 1-93 78.60
4</4 63 11-93 80.20-
4 61-86 90 50

4 62-92 80.30 B

33/4 53-93 78 70

3V2 grootft 4300

3'/2 47-87 76.40

31/2 53-83 9500

3'/2 56-86 91.30

31/4 4

71

72 70

3'/4 50-90 81 40

31/4 54-94 76.20

3'/4 55-95 75.30

31/4 55-85 93 70

3 grootb 41 00

3 37-81 97 70

3 gr 46-82 9480
F/2 grootb 38 00

3 grins 46 93 OOB

BNG-lenlngen

11 74-81 101.00

11 74-84 102.70

106.50
101.80
102.00
98.70
99 50
98 50
97.20
96.80
94.30
94.20
95 50
9570
93 60
94.70
94.20
95.10
94.80
9170
95.50
9520
91.00
92.70
92.30
92.20
90.50
90.70
88.80
95 50
95.20
94.90
92.20
89.90
94.90
91.60
87.50
8620
88.40
90.60
89.00
86.70
85.30

88.40
87 70
86.20
82.60
84.60
85.00
84.30

84 20
85.20
84.40
82.80

85 60
84.70
85 90
85.70

79 50
94.60
8520
91.80
8300
79.50
92 90
84.20

80 70
78.60
78 60
9050
80 60 8
78.70
43.10
76 40
95.00
91.30
7060
72.70
8140
76.20
75.30

6 65 11-90
53/4 58-83
53/4 64-89
5V4 65 1-90

53/« 6

(3.70
«1.00
97 70
9«.90
37.90

101.70
100.10
97.50
99.10
96.00
94.50
95.20
93.60
98.30
92.40
92.30
90.30
95.90
92.70
90.50
95.10
90.50
90-00 B
89.00
95.10
89.40
95.40
90.40
90.20

97.50
86.20
92.40
86.90
88.10

88.70
88.70
86 30
85.50
92.70
84.10
83.20
83.30
8310
87.20

94.50
95.50
93.60
98.20
92.50
92.20
90.20
95.90
92.70
90.50
95.10
90.50
90.00
88.80
95.20
89.50
95.40
90.40
90.20
88.90
88.30
97.40
86.40
92.40
87.10
88.00
98.50
92.70
85.20
88.50
88.60
86.30
85.40
92.70
84.10
83.20
83.40
83.10
87 20
88.05
07.90
87.80
85.80
82.40

97.10
98.90
95.90

92,501
90.50
95.30

87.901
92.40

87.90
87.80
85 80
82.40
96.90
16 30 6 86.30

i-91

111-90

5»/! 65-90
58-83
5'/4 64-89
65-90
5 58-86
5 64 1-09
5 64 11-89
43/4 58-88
4'/i58 591
59 11-89
59-84
60 I II
4'/! 60 lll-V
62-92
'/i 62-93
4'/4 52-92
52-82

4'/4 56-86

VU 60-86
61-86

«I/4 6311 III

61-91
3'/! 54 1-93
3'/? 54II 551
355 U-96
3</i 58-86
54 1-94
U 54 H III

85.508
96.90
86.20
85.10
84.90
84.50
14.30
83.70

95.20
85.80
84 90
95.50
85.60
84.30
85.00
84.00
94.00
84.30
83.70
85,50
64.90
05.10
87.10
84.80
85.20
93.00

80.50
81.00+
95.00
90.00
90.00
89.30
79.60
80.00
82.00
77.00
76.30
74.30
90.00
76.50
77 50
75.00
90.00

85.50
96.90
85.90

84.30
83.60
85.10

9510
85.60
84.90

85.40

84.00

84.70 L

83.50

94.00

84.50

83.70

85.50

84.90

85.10

87 00

84.80

92.70
91.50
91.00
81.00
8150
81.00
95.00
90 00
90.00
89.30
79.60
80.70
82.C0
77.30
76.30
74.30

77.00
75.00
90.00

pandbrieven

fgh 12 102.70

fgh 11 74-83 99.30

fgh 10 76 99.20

fgh 10 79 97.80

fgh 9'/! 74 97.70

fgh 9'/! 79 96.60

fgh 9 75 93.80

fgh 9 76 93.50

fgh 8V« 75 94.00

fgh 8J/4 79 92.20
fgh 8V2 75 92.20

fgh 0'/! 77 93.40

fgh 8'/! 78 91.40

fgh 8'/4 75 91.20

fgh 8i/e 77 91.40

fgh 8'/4 78 92.00

fgh 8 76 90 90

fgh P/4 77 92.20

fgh 7V! 77 89.40

fghVi/4 78 88.25

fgh 41/4 81 .OOB

fgh dv 87.00

fgh 3'/< 98 00

n sch hyp 11 101.00

nschhyp9'/i 93.20 B

n sch hyp 9 88.00 L

n ach hyp 8'/j 88.50 B

n sch hyp P/4 89.00

rabo 12 103 CO

rabo IIV4 100.70

rabo 10 79 98 10

rabo 9'/! 79 94.80

rabo 9'/. 79 94.80 8

rabo 9 78 94.50

rabo 81/4 77 92.90

rabo 81/4 78 92.80

rabo 8'/i 93.00 B

rabo 8V4 89.50

rabo 8 91.40

rabo PA 90.40

rabo 7'/! 88.50

tilb 9'/! 92.00

tilb 9 78 91.50 B

tilb 8 77 8 750

tilb 7'/! 78 82.50 B

wuh 12 102.60

wuh 11 99 40

wuh 10 98.50

wuh 10 79-67 98.80

wuh 9'/! 1 86 95.70

wuh 9'/! 79 94 70

wuh 9'/4 95.70

wuh 9 73 97.00

wuh 9 76 94.50

wuh 9 79 94 00

wuh 81/412) 93.20

wuh 81/4 78 92.20

wuh 81/4 79 92.00

102.90
99.70
99.00
97.60
98.40
96.40
93.80
93.70

91.40
92.00
9100
92.20
89.40
87.00
81.50
86.00

103.90
100.75
98.20
94.80
94 50
94.40
92.90
92.80
94.00
89.80
91.50
90.80
88.50

103.30
99.50
98.55
99.00
96.20
94 90
95.70
97.356
94.70
94.30
93.30
92.50
92.30

93 75
90.50
90.50
95,70

93.60
89.40
88 00

91.00

wuh 8'/! 188
wuh 8'/i 77
wuh B'/i 78
wuh eV4 75
wuh 8V4 78
wuh 8V4 77
wuh 8V4 78
wuh 8 71
wuh 8 76

wuh 8 78
wuh 71/4 71
wuh 71/4 76
wuh P/4 78
wuh 7'/! 186
wuh 7'/i 77
vruh 774 78
wuh n 75

bedrijfsleven

akzo 11'/4 101.20

akzo 9'/! 95.00

akzo 974 95.80

akzo 4'/! k 99.00

99.20
104.39
102.30
10000
97.00
97 00
95 70
97.00

9190
93.90
90 50
90.60+
95.60
91.00
90.90
92.30
93.75
89.30
88.00
91.00
90.80+ 90.80

abn 81/4 77
abn 83/4 79
abn 8'/i 75
abn 87i 76
abn 87! 78
abn 8'/! 79
abn 8 71
abn 8 73
abn 8 78
abn 7'/!

«mro 91/.
amro 9i/« 80

arnro 9 79
amro 81/4 73
amro 81/4 75
amro 874 78
amro 874 79
amro 8'/! 73
amro 87! 77
amro 8 77
amro 8 78
amro 8 78
amro 774
amro 71/4 Tl
amro 7'/!
bmh 12
bmh 972
bmh 974
bmh 874
bmh 87?
bmh 872 77

bmh 0'/4

bmh 8
bmh 77! 72

rabo IOV4
rabo 9'/!
rabo 8'/! 79

«tel 9
estal 8'/! 76
estel BV! 77

export 9
export 874
export 774
heinekan 7
hoogov 8 71
hoogov 8 72
hoogov 67ï

nib 81/4
nib 872 7S I
nib 8'/! 75 It
nib 8'/a 79
nib 874
nib 874 78
nib P/4
nib 778
nib 77+
nib 41/4
nalned 10'/»
nalned 8
nalned Vh
neb 12
neb 91/4
neb fii/4 7S
neb 874 76
neb 83/4 79
neb 874
neb P/4
neb sp 12
ngu 10
ngu 97!
ngu 81/4
ngu 81/4 79
ngu 8'/i IS j
ngu 8'/! 76
ngu 874 70
ngu 874 77
ngu 8 71

ngu P/4 72
ngu P/4 77
ngu P/j
ngu 774 68
ngu 774 73
ngu 67a 66
ngu 672 68

nmb 101/4

nmb P/4 78
nmb 6i/.
nob 107»
nob 10
nob 974
nob 97a
nob 9
nob 9 79
nob 8i/. 70
nob 83/. 75
nob 83/. 78
nob 87a
nob 87a 78

93.90
94.70
91.00
90.50
93.50
94.80
92.20
83.50
90.40
101.80
100.40
1C0.20
96.80
91.80
94.50
93.50
97.00
32.00
93.50
94.00
91.60
S2.60
92.40
83.50
96.00
91.40
91.80
104.80
96 50
93.60
92.20
95.00
94 50
9160
92 50

100.70
95.00
95.90

104.30
101.80
99.80
97.50
97 20
97.20
97.20
90.20
93.80
94.70
92.00
90.50
93.70
94.80
9200
8420
90 80
101.70
100.00
9980
96.80
91.80
94.40

97 70
100.20
96.40
94.60
9140
88.70
99.00
97.90
97.40
92.00
91.20
88.00
92.00
93.50
86.50
100.00
97.80
95.50
89.80
96.50
88.00 B
88 008
93.00
90.00 B
105.00+
101.00
97.80
95 00
95.30
94.70
94.70
93.50
93.70
92 20
9130
90.50

81.50
92.60
104,20
92.6C
91.50
93.60-
93.50
88.30
82 00
102.30
100.10
97 70
98.70
94.40
9600
93.20
95.30
94.20

93 00
93.60
92 50
92.30
90.10
92.20
90.20
90.20
87 70
99.10
97.50
91.90
92 70
93.50
92 40
9350
9150
91.00
88.50
89.50
100.40
97.50
97 50
94.70
92.70
92.00
96 50
95.00

94 60
90.50
89.50

91.60
92.60
91.90
63.80
96.60
91.30
91.001
105.20
96 50

92.50
95.00
94.20
9190
92.50
91.00B
92.50
96.106
90 40
97.70
100.20
96.60
94 60
91.40
88 70
99.00
97.50
97.40
92.00
91.10
88.50
91.70
93.50

99 60
98.20
95.50
89.80
96 50
88.50 B
88.50 8
93.00 B
90 50
104.60
101.00
97.50
9470
95.00
95.00
95.00
93.50
93.70
92 20
91.30 B
90 60
88.00
9350
100.30
81.00
92 60
104.00
92.60
91.50
93.60+
93.50
88.30
6180
102.50
99.80
97.80

96.00
94.40
93.00
93.60
92 70
92.70
90.10
92.20
90.50
9030
87 70
98.90
97.20
91.90
92.90
93.00
92.00
93.40
91.50
91.00
89.00
89.50
10000+
97.50
97 50
95.00
92.70
91.60
96 50
95.00
94.60
90.50
89.50

nob 8V« 76
nob 8'A 77
nob 73/4 73
nob 71/4 77
nob 774
nob 7
nob 6

watbk P/4 77
witbk 71/4 78
watbk 7
nedlloyd 87»
pakhoed 9'/4
pakhoed 9
pakhoed P/4
pakh 7 68
pakh 7 72
pakhoed VU
pakhoed 672
pakhoed SV,
pakhoed 41/4
philips 91/4
philips 8
shell 8'/:
shell 8'/4
shell P/4
stavbk 9
slavbk 8 71
slavbk 8 77
slavbk 7'/4

94.50
87.60
101.20
97.60
97.20
95.50
91.70
91.30
88.50
91.20
91.60
83 00
8600
82.00
91.00
78.30
83.60
77.10
86.00
83.00
90.00
94.00
99.40
90.50
92.40
94.40

91.50
90.00
87.00
101.50

50.50
68.00+
9300

89.70
84.50 b
89.70
80.70
86.70
85.00

94,50
87.30
101.20
97.60
97.30
9550
91.70
91.30
69.50
91.20
91.30
0300
8600
82.00
91.00
79.00
84.00
77.50
86.30
83.50
90.00
94.00
99.40

converteerbaar

akzo 43/4 72.70

abn 81/4 75 102.00

amro 61/4 91.75

amro 57s 251.00

528.00
84.75
90.20
62.20

250.00
73 50
526.00
84.50

Buitenland
Intern. Instellingen

egks 87»
egks 774
egks 6'/!
egks 51/1 84
egks 51/4 65

91.50
82.00
80.50
89.00
87.20

egks 51/4 66 118.00 8

93.60

96 90
93.70
90.60
93.00

eib 9 79
eib 81/4
eib 774 71
eib 774 72
eib 77z
eib 774
eib PA
eib 51/4 64
eib 574 65

sib 474

Sib 472
ntbkrecB'A
rt bk rec 8
ntbkrec674

europa

denm 9 75
denm 9 79
denm 8Vj

93.60
96.90
93.70
90.60
92.90
92.00 B 92.00 B

n P/4

91.50
86.50
82.00
87.00
90.50
8170
92.60
96.50
93.00
91.50
86.70
96.50

0.10

19.50
19.50
17.70

denm 37s k 87
denm 37a g 87
denm 3'/! k 09
denm 3Vjg09 18.00B
denm 3 k 15.70
denm 3 g
norg ko 871

91.00
92.40
90.30
82.80

norg ko 57»

15.70 -
19.00 8 89.00 B

88 00 87 50
119.50 -

98.80 99 00

Niet doorlopend

Binnenland staatsl.

vk

sk

10"! 74-86

100.10

100.10

8i h 75-90

9210

93.10

8 69-94

88.20

90.50

0 71-96

86.60

66 80

8 70 111-85

92 70

94.90

Vh 72-97

83.10

83.30

6V. 67-92

81.50

82.40

53/, 65 1-90

82 50

8360

«V» 60-90

81.50

81.00

4'/. 59-84

90.60

90.90

3'/» grb 100

41.00

41.10

3i/» grb 500

4100

41.10

3V» 47 100

74.40

74.40

3'/. «8 100

69.60

68.60

31/. 50 100

'79.30

79.40

3 grb 100

39.00

39.00

3 grb 500

39 00

39 00

3 37 100

97.50

97 00

3 37 500

97.50

97 00

3 grt> «6 100

9260

92 90

3 grb 46 500

92 80

92.90

2V» grb 100

36 00

35.30

Vh grb 500

36.00

35 90

BNG

6 57 100

92 50

91.50

6S7S00

93.00

9260

rsp 62-84

179.00

179.00

rsp 62-89

16150

16150

amlas 81/4
amfas P/4
amrosp 75 I
amrosp 75 II
amrs 87477
amrosp 8 77
amrs 8'/! 84

paribas 874
paribas P/4
bouwt limb
boz8'/!

brevg 9'U
bmvg 874
brevg 6 69
ored vg 8 73
bred vg P/4
brevg S
brevg 5

brebouw 6
ceehorn 9
ceehorn 8V2

eampma 5
eisevier 8
frieshb 372
gelatin VU
geider 9
gak 374
gic 772
gic 5sU
gic 574 58
gic 574 64
gic 5 59
gic 41/4
gic 31/4
haba Vh 56
hagem. 774
holec 6
huntdoug 10
ika winst
mdoia 51/4
invemum 5
konzout 6

106 50 8
101.80
95.80
94.00

95 50
94.00
91.00 B 9150
135.20 135.20
129.80
120.40
111.00
99.30
101.00
97 30
94.80
104.70
92.00
88.00 B
95.30

129.80

99.80
10200
97.50

100.00
90.50
92.50
7850
89.00
8720
90.20
87 50

83.008 83.00
86.30 86.50
77 50 B 7850
81.50 81.50

96.20
100.00
92 50
92.50
79.50
39.00
87 00
90.20

95 30
67.00
83.50
85.20
9750
99.00
10300
96.50
73.00
93.00
85.00

95 50
87 00
8350
85.20
97 80

99.00
7320
93.00
86.00

83 00

92.00 B 92.00 B

89.00 8 89.00 B

88.50 88.50

80 80 80 80

96.00 96 00

70.00 7300

6980 89.90

83.80 L 84.10

80.70 80 7C

86.00 8 88.50 B

92.20 9250

94.50 94.50

8650 86.50

87.00 87.00

95.50 98.00

85.10 86.10

77.50 77.50
95 OOB 95.20 8

88.50 88.50
95.00

95.00
89.00
97.00
66 00
100.00
93.80
94.50
98.00
92 50
69.60

97 20
8600
99,90
93.80
94.50
9800
9250
69.80

neb sp 9'/4
grondbr 57*
gr. 372 am
grobr 3V» ab
nmb 872 77
nmb 8V4 78
nmb 77» 78
nmb 81/4 79,
nmb sp 9
n sch 9
otra P/4

13.50
98.50
100.00
98 50

13.00
98.70
10020

70.00 L 69.00 L
56.00 L 55.00 L
53.00 L 52.00 L

11260 11260

101.40 10140

101 0(

101 .(X

79.50
79.30
99.50

80.50-
79.30
98.50

gezondheidszorg

aenees7'/2 8000 B

angela 87» 84.CO

ant sn 7'/. 80.00

anl i)63 77. 80.00 B
anthove 83/. 81.50

81.008
86.00 B
82.00
82.00
85.00+

anthove Th
bartim 97.
bartim 87.
bartim 8'/!
bem ad 57»
bertil 97»
bronovo 77.
bronovo 67.
canisi 3'/!

ir 47»

88.C0

84.20

84.00 6

75.00

89.50

80.00

77.50

88.00

80.00

75.00

90.00

80 00

71.00

lagere overheid

ernst 47. 63 67 00 85.00

hug 47

rot 59/.
rot 3 7a IV
rot 37» VI
zho 5>/.

93.50 L 93.50 L

91 00 91 50

eind58 SJ.OO+ 83 00

75 50 77.001

62 50 83.00 B

84.008 84 OOB

84 OOB 84 00 8

7300 7310

bedrijfsleven

ego 6 9120 9120

ago 5 84 20 8420

abnsp 75-80 14890 149.00

abnsp 76-81 130.00 130 00

abnsp 77-82 123.90 12370

abnsp 77-83 11250 112.60

eorneii 77»
cruqhve 57»

dan da br 97. oo.uu t)

diacmep97. 89.00

diae mep 9 88.20

diae mep 8'/. 87.00

diae map 87» 85 00

diae mep 87. 82.50

diae mep 8 84 50

disc mep 77» 78.00

diak ned 97. 94.00
diak ned 9

86.20
85.00
86.00
75.00
91.50
80.00
78.00
69.00
80.00
73.00
88.00 L
79 00
72.00 8

pez 00 BVe

85.00

85.00

pez do 8

82.00

82.00

pez do 7"!

80.00

78.20

pr z dra 9'/»

91.00

91.00

pr z dra 8'/.

07.00

87.00

85.00

83.00

pr z dra 73/.

0200

82.00

przhar IIV2

102.20

102.20

pr z har 9'7»

92.00

92.00

pr z har 8".

82.00

80.00

pr z bo 8'/i

85.00

84 00

pr z bo 6

82.00

80.50

pr Z bO 73/.

8020

sa 10

ric hoog Bi/,

88.00

88.00

ric hoog 8"!
san zeist 8'/,

86.00

86.00

82.00

30.50

stolp»

88.00 B

90.00 E

strz ede 8V.'

85.00

85.00

strz ede Vh

77.C0

76.00

talma 5

88.00

88.C0

wil arnt 6

74.00

74.00

ziek he 8V.

63.00

83.30

ziek he 8

81.00

8100

homoeop

86.00

85.00

hcmoeopTV!

81.00

81.00

homoeop VU

60.C0

81.00

ziek hil 7

75.00

77.00

ziek zw 9'/.

66.C0B

67 00B

z-ek zw 8'/»

79.00

81.00

ziek ens 6U;

78.00

78.00

z-ek ens 5

69.00

70.00

ziekzorg 3

75.00

76.00

zonnegl 8'/»

66.00

36.00

zonnegl Vh

82.00

82.00

zonneh 12

104.10

104.10

zonneh 8'/.

87.00

86.00

zonneh 8'/.

36.50

80 50

82.00

8100

zonneh VU

79.00

79.00

pandbrieven

alg h 3'/a 61.30+

aig h 37. 72.90

dordr h 37. 73.00 B

dordr h 3 81.00 8

Igh 11 74-84 101.00

fgh 11 80-68 101.50

fgh 10 74 99 00

fgh 97» 78 97.30

fgh 9 73 96.30

fgh 87» 71 92.60

fgh 8 71 93.00

fgh 8 h II 100.50

fgh P/4 71 91.80

fgh 77» 71 90.90

fgh 77» d 8600

fgh 77. 88.20

fgh 7 72 87.60

fgh 7 3 82.90

fgh 67. b 87.50

fgh 6 dw 1 86.20

fgh6dw 2 81.00 0

fgh 6 s 82.50

fgh 57» 76.50

fgh 57. 77.50

fgh 5 dv 90.00

fgh 5 f 79.50

fgh 47» z 81.00 B

fgh «7. 81.00

fgh 4 86.50+

fgh 37. de 69.90+

fgh 3 da 66.30

fgh 3 dc 7800 L

fhh 117. 96.10

fhh 37. 73.00

hol h 37. n 79.00 8

nat h 3b 80.00 L

nst red 3 75.20

red h 3k 79.50

ned h 3b 77.00

norlhw 67. 73.00 B

northw 51/4 92OOB

northw 5-1 75.00 B

northw 5-2 72.00 B

rabo 10 100,80

rabo 91/. 79 95.45

rabo 97» 98.40

rabo 97. 77 95.50

rabo 9 95.30

rabo 81/4 75 96.60

rabo 87» 78 93.80

rail 11 100 30

rail 10 99.10

raif 9'/» 97.20

rait 9 96-10

raif 8 96.60

rail 77» 95.00

ro sch 6 68.20

ro sch 37» 71.60

scheep 11 99 00

scheep 10 lOO.SO

scheep 97» 96.50

scheep S 73 94.60

scheep 87» 94.20

scheep 47» 07.70
schee 37» at 60.500

Mb 117. 99.90

tilb 10 9800

tilb 8 I 87,00 L

west 77» 83.50

west 7 az 80.40

west 7 r 79.20 0

west ei/> 91 .OOB

west 87» 76.00 B

west 51/4 72.90 B

west 37» 78.80

west 57. 75.00

west 5 s 75.20

west 5 u 87.109

west 47. 84.00 B

west 47» t 80.50 L

west 47. d 96.00

west 47. 1 79.70

west 3 eetf 83.00

west rttnd 90.40

wuh 11 80 100.50

wuh 107» 80 100.00

wuh 9'/j 181 99.60

wuh 97» 76 97.00

wuh 9 75 90.80

wuh 81/. 70 99.10

wuh 81/4 5 1 99.10

wuh 87. 7 j 96.80

wuh 8'/: 180 99.30 B

wuh 87» (85 94.00

wuh 87» 73 94.20

wuh 87» 183 95.50

wuh 87. 70 94.30

wuh 7 88 30

wuhriTO 90 20

wuh sp 11 102.50

wuh sp 10'/* 100.00

wuh spe 10 138.50

wuh sp 10 103 00
wuh spa 97» 103.00

wuh spa 9 133.00

wuhsp 9 78 105.20
wuh s87» 75 138.50

wuh s 87» 77 12100

wuh spa 87. 142.50

wuhsp 8 76 134.00

wuhsp 8 77 114.50

wuh 8 78 103.00

wuh sp 77» 101.50

zetuw 37» 64 50

zeeuw 3 1-2 81.70+

bergoss 67. 68.50
bos kel. 87» 96.50
Dwhnn. 67. 92.00

61.S0B
73.00
7350
81 000

99 50
97.20
96.30
92 80
93.00
10000
92.00
90.90
86.00
88.20
88.00
82.00
88.00
86.50
81.500
82.60
76.50
77.50
90.50
79.50
81.508
81.00
86.50
69.90 0
66.30
77.55
96.50
71.50
79.00
79.70
75.30
79.00
75 60
73.00 0
92.00 B
7S.C0B
72.C0B
100.80
95.45
98.40
95.50
95.50
95.60
9370

100 30
99.10
9720
96.10
98.60
95.00
68 50
72.00
99.00

101.008
95.50
94.50
94.20
86.70
60.60
100.50 B
97.00 L
86.60+
83.50
80.20
79 50 B
92.00
76.10
74.00 b
78.00
7500
75.20
67 10
82.00
81.000
96.00 B
79.50
83.00 L
90.50
100.50
100.00
99.70
96.90
91.50
99.10
91.20
97.00 0
99.30 B
94.50 B
94.20
95.50
94.30
88.30
90 20
102.50
10000
138.50
10300
10300
13300
105.15
138.50
12320
142 50
133.80
114 00
103.00
10150
62.50
8170*

88.50 89.00 8

96.00 98.00

84.30 84.2C

7V60 7200

82.00 82.50

87.00 67.00

89.60 -

82.50 82.50

81.20 81.50

85.50 85.50

83 50+ 82.00

125 1.20+

77.50+ 78.50

6890 68.90
84.00 0 84,00-»

9900+ 98.50
9370
83.60

64.50 64.00

67.00 66.50

83 CO 6800

9510 9600

86 50 87 CO

88 50 89.50 B
79.00 L
8450

78.60 78.50

9700 97 00

8330 8350

10300-4 105.00 B

premlslsnlngen

alkmaar 5505

amtt 51 kl 56.10

amst 56 1 58.10

amst 56 2 67.80

amsl 56 3 6790

amst 59 55.40

broda 5505

dordrecht 55.'0

enschede kl 62 50

enschede gr 59.00

d heag 52 1 69C0

d haag 52 2 70.00

rode kruis 6930

rotdam 52 1 6305

rotdam 52 2 71.00

rotdam 57 60 50

utrecht kl 7600

zd hoi 57 60.00+

zd hoi 59 6000

Buitenland

Intern, instellingen

int am 9>/4 94.50 0 95 00
int am 8 94 40 94.00

int am 7 88 50 88.60

5510
57.40
58.10
67.90
67.90
57 10
56.00
56.00
62.90
62 00
69 00
73 50
6980
6905
7100
61.70

b«nq.fr CE
belg 3i/« 5«
balg 33/4 55
cntel 9
cocker 4
enel 6
engl 37» k
engl 37» g
engl 37» e

85.55 85.60

86.40 88 40

88 20 88.00

89 80 B 89 80 E
86.50 B 86 50 B
95.00 6 95.00 B
74.00 74.00
98.40 98.40
3200 3180
32.00 32.00
31.00 3100
95.90 95 90
93.70 94 00
88.50 B 89.50
94 10 94.50
93 50 93 50
88 40 88 40
88 00 88 50
92.00 B 92.50
93 60 93.60
93.50 9360
94.03 94.00
93.00 B 93.00 E

■me riks

can pec 4 c

asahi 6 cv 18000 18000
aust 5 98.50 93.50

irdpn. 974 9120 91.50

DIVERSEN

claims stc.

alvamlj st 13 65 13 55

bols st 6.22 6 12

fluor si 53 CO 5100

kluwer at 4.93 4.90

slavenb si 10 38 i04i

tilb si 12.10 12.10

wereldh si 3 40 3.40

ahold si 6.71 6.70

abn si 7.35 7.27

amro st 1.57 1.55

elsev ndu st 11 30 11 30

hemeken st 14.67 14,35

hem hok! et 13.36 W.75

hbg si 2.36 2.36

nat ned w 76 406 00 40600

net ned w 78 307 00 309.00

rolinco St 7 30 7.25

wuh war b 124.00 124.00

incourante
fondsen

Opgave D

160.4 159 3

gevr aaog

490 510

I 150 160

I 530 535

166 I 170
60

150

160

I 127 135
I 30 SO t 31 50
I 20 50 2! 50
104 166
280 I 300
I 42 44
420 I 540

57 09 57.27

51 91 52 01

141.03 142 21

116 12 >17 02

135 42 136 61

1713 1725

0.30 8 4*

5763 52 37

54 40 54 40

96.40 97 85

16 50 16.70