Scheepsberichten
erdag 16 december 1976
financien/economie
trouw/kwartet 19
■sterdam Het is op de beurs tot 25.60. Hoogo
rdam Het is op de beurs
Xkwakkelstemming. Na twee da-
i enigszins afbrokkelende koersen
ir gebrek aan belangstelling was
i gisteren net andersom. Lichte
eg viel in een vrijwel lege markt
jat de noteringen iets konden aan-
iken. Veel had het allemaal niet
4 het lijf. Bij de opening lag Kon.
ƒ1,- hoger in de markt op
2.20. terwijl de slotkoers op
2.30 uitkwam.
(beurs kijkt met grote belangstel-
l uit naar de resultaten van de
c-conferentie die zal beslissen
r de nieuwe olieprijzen. De ver-
•htingen zijn verdeeld, maar alge-
fcn wordt toch wel rekening ge
lden met prijsstijgingen tegen de
i procent. De indicaties over de
Tsontwikkeling in Wall Street wa-
1 tamelijk positief Dinsdag tegen
slot trok de Amerikaanse markt
ieling aan
lilever was 80 cent beter op
j15.70 en Philips trok 20 cent aan
tot 25.60. Hoogovens liep een halve
gulden op tot 36 en Akzo was prijs
houdend op 26. Heineken gedroeg
zich grillig. Na een bijna 2 lagere
opening op 131.50 trok de prijs aan
tot 133. De beleggers zijn be
nieuwd naar het jaarverslag dat bin
nenkort zal verschijnen en de mede
delingen die hier in zullen staan over
de ontwikkeling in het nieuwe boek
jaar. De verschuivingen voor rederij
en. cultures, banken en Nat Neder
landen hadden nog minder te bete
kenen. De obligatiemarkt was prijs
houdend.
De mededeling van de internationa
le hotel- en restaurantgroep Jacques
Borel dat dit jaar met een tamelijk
groot verlies rekening moet worden
gehouden. veroorzaakte sterke
koersdruk. Voorshands werd een
laatprijs geadviseerd van 89 tegen
dinsdag 98. Vrijdag noteerde Borel
nog 110.
Op de lokale markt viel bitter weinig
te beleven. Het nalopen van de
koerslijsten leverde dan ook weinig
verrassingen op. Aandelen Duiker
doken nu weer 10 omlaag naar
85. Grofsmederij was 5 lager op
75 en Oving moest 4 prijsgeven
op 116. Van de scheepsbouwers
was rsv 2 lager op 63. Océ-van
der Grinten moest 1 60 en Chamot-
te Unie 1.50 prijsgeven.
Aan de andere kant viel Elsevier op
met een winst van 5 op 258
Inventum trok nog 10 aan tot
550.
De beurs van Londen Beurs van Tokio
Allied Brew 53.75
BnlAmTob 262.50
B« Petrol 732.00
Bnt Transp 3 46 63
Bnt Wartl 3 S 24.13
BurnahO.1 40.00
Cons Gok» 156.50
Courtauds 77.00
OeBeersC 181.50
DisMdsCo 113.25
DunlopHold 67.00
Err. 211.50
Gen Eiec Co 161.00
GenUrangF i2.88
5275 GreatUn SI
260 SO imp Chorn Ind
736.00 impenai Group
«7 13 Kon CH*
2« 56 Legal G As»
00 MarksandSp
154 SO Rkj TmtoZne
78 00 SAeH Transp
'•5.50 TanganykaC
"0.75 TUAuwmi m
68.00 unilever
*'«.50 Unon Corp
162.00
'72.00 '62.00
300.50 307.50
62.75 63 25
40.13 «0.25
97.00 90.00
88.00 87.00
168.00 '67.00
418.50 420.50
>50.00 «50.00
290,00 292.00
404.00 408.00
•215,00 215.00
138.00 1 36 00
47.50 <7.00
BanyuPturm 489 00
CaipreFood 725 oO
Oa.NpponPr 552 00
0.w«.iHouse 482.00
FufEiecir 81,00
Fuelsu 333.00
I 208.00
684 00
"3.00
271.00
414.00
318.00
326.00
6S5.00
MitsmfeaC 409.00
238.00
490.00
707.00
579.00
482.00
80 00 Sankyo
339.00 SanyaEiect»
208.00 Sharp
726 00 SWsmdo
"3.00 Sony
270.00 Ta^Consir
320 00 TcftEHcir
327.00 TotuoM andF
657 00 TosWba
406.00 ToyoiaMoKX
245.00
666.00 689 00
408 00 407 00
2580.00 2610.00
4S7.00 49600
305.00 305 00
226,00 234.00
38S.00 410.00
1380 00141000
2700.002720.00
233 00 230 00
1 249,00 246.00
1790 001850 00
467.00 487.00
120 00 120.00
"20,00 1150 00
273.00 272.00
Geld over de grens
Engelse pond
1 Ir. (100)
mar* (100)
1 (10.000)
(100)
Franse Ir. (100)
Z«Mierse fr. (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. sch. (100)
Spsante pes. (100)
Griekse drachme (100)
Finse mark (100)
Joagosl. dinar (100)
49.05
100.75
57.75
46.25
8.90
2.S0
52 00
103.7S
60.75
49.25
44.0q
14.90
2.49475-4972S
2.4S77S-4602S
50 030-060
6.6265-8315
104 185-235
59.845-895
101.655-705
28.835-885
42.600-650
47.695-745
14.6825-6925
3.47-3.77
Goud en zilver
AMSTERDAM Ooud 10 600-11000
(10.560-10.960) per kg. Zilver 343-370.50
(338-365.50) per kg.
Beurs van Frankfurt
AEG TeM 61.00 81.70 Honen 127,20 127.50
AKZO 25.20 25 20 KakChem* 190.006 190 00
BASF 156.00 157.00 Karstadl 333.00 335.50
Bayer 134.50 1 34 80 Kaulhol 208 50 206.50
BMW 213.00 212.50 KkXknerW 89 50 89 70
Commerzbank 191.80 192.80 Kon O# "6 00 "7.30
Com Gum64.00 66.30 Lufthansa 90.50 91.50
Darmler-Benz 331.00 331.00 Mannesmanr 172.00 173,00
140,70 140.00 Neckermann 43.00 46.00
283.50 284 60Ph4#>s 24 50 24.60
227.50 227.40 Rhemstahl 80.SO 8150
81.006805.00 FlweElektr 161.00 16130
100.00 101,00 Siemens 258.60
72.00 71.50 TAyssenHulW "3.50 "3.30
136.00 136.20 Unilever "0,50 111.00
45.10 45 20 Vofcswagen 130.10 130.50
liKOTK VAAKT
ACILA 14 vn Oolhenbunr nr Tlfspnrl AC
MAEA 14 Ir-Shr-llhuvrn. ALKMAAR 14 vn Sun
(<i Tunw do Ca.Milla nr Pucru» PlaU AMSTEI.
LAAN 15 380 zzo San Dw-gn nr SeulUo.
AMSTELMEER 14 100 /o Bermuda nr Now
Orleans. AMSTEI5TAD 15 U- KaapMad
AMSTELVEEN 14 660 w Kaapstad nr Ra» de la
Plata. ARES IS to Hamburg ARISTOTELES 15
170 no Santo Domingo nr Santo Domingo AT
LANTIC CROWN 15 tc New York BAARN 14 vn
Kingston nr Amsterdam. BATJAN 13 rede Tan
Ka. BEGONIA 14 vn Marseille nr Livorno. BIL
DERDIJK 14 vn Savannah nr New Orleans.
BRITSUM 14 1700 zzw San Diego r.r Burnside.
CAPILUNA 14 le Mombasa. CAPISTERIA 14
vn Seria nr Longbeach. CHEVRON AMSTER
DAM 14 1080 no Paramaribo nr Trinidad. CHE
VRON ARNHEM 14 vn New York nr Frecport
CHEVRON FREEPORT 14 ten anker Offluniu
.Pascacoulai, CHEVRON THE HAGUE pass 14
Hanstbolm nr Antwerpen. CORAL ME
AENDRA 14 vn Rotterdam nr Donges. DALLIA
14 vn Punla Cardon nr Punta Palcnque DIO
GENES 15 te Callao. ESSO EUROPOORT 14
360 z St Helena nr Bahrein. FARMSUM 14 1100
zw Los Angeles nr Japan. HERCULES 14 le
Santo Tomas de CasUlla. Hollandsburcht IS le
PorUand «USAi. KAPELLE 15 le Miami KARA
15 te Kaapstad. LEUVE LLOYD 15 te Londen.
LOVELLIA 14 te Bandar Mahshahr MERSEY
LLOYD 14 650 zw Galapagos nr Maracalbo.
META 14 300 no Marputo nr Fos NEDER RHO
NE 15 te Port Said NEDLLOYD KINGSTON 14
770 w Los Angeles nr Los Angeles. PH1LIPPIA
14 000 nn Saba nr Rotterdam. PUTTEN 14 «00
nnw Cape Verde nrC'uba. Kijnhnnz 14 vnMsniy
limto nr Helsinki. SAFOCEAN ADELAIDE 14
000 nw Amsterdam eil nr Melbourne. SAFOCF.
AN Al.BANY 14 'JIKI no Amsterdam ell nr Pon
land lAuslr 1 SCHELDE LLOYD 14 415 rw
A Indian nr Antwerpen SLIEDRECHT 15 te
Mobile. STRAAT AOULHAS 14 vn Kaapstad nr
Durban STRAAT BALI 13 vn San Jose nr
Buenaventura. STRAAT JOHORE 14 vn Frr
mantle nr Singapore. STRAAT KOBE 14 vn
Hongkong nr Kobe. STRAAT NAGASAKI 14
ten anker Luunda STRAAT NAOOYA 14 800
no Singapore nr Singapore V1ANA 16teHavan
n.i verw WAALEKERK 15 le Londen. ZORIA
14 vn Tee.sporl
aspa-groep: In de periode 1
april -1 oktober heeft de omzet van
de Aspa-Groep (kantoorbeno
digdheden) ruim 45 miljoen gulden
bedragen; 16 procent meer dan in de
overeenkomstige periode van het
vorig Jaar. Verwacht wordt dat het
tempo van de omzetgroei zich in de
tweede hèlft van het boekjaar nog
iets zal versnellen. Het nettoresul
taat in de eerste helft van het boek
jaar is aanzienlijk verbeterd.
VAN AMSTERDAM
SsSjikeoal
ideiBEURS
kleu
t ba
mirt •a'on b bieden c en-claim d en-dividend e gedaan en beden 1 ge.
irpnl coupures alg algeslempek) C certlicalen Cv en conv converteroaar pc
'&cn siockdmdervd w warrant VK vonge kr -
gin i
idenOENSDAG 15 december 1976
VOOJ OBLIGATIES E D.
eert staatsleningen
neoerland
6 10'/i
eropl
laldk
datp
is t90 8,/•
kek
I-91 8'/,
len tf-es e
f
hei
imeli»* 7>'«
laleCr^*
Th
-91 Th
kbi Th
II-92 7
III-93 6'/,
jlV-94 6'/j
lil 6'/.
J-77 8
(I-II-90 3'/i
11-94 3'/.
Sl-95 3'/.
pll-85 37.
p-81
11
2 107,
fc-82 97,
4 99 97?
p-85 97,
K-2001 97,
6-2000 9
B-90 8'/.
B-9S e>h
[5-83 8'/.
6-2000 8".
98 87?
p-78 87.
p-78 87.
tl-85 87.
0 87.
I-96 67.
'6-2001 87.
tl-94 8
II-95 8
11-11-96 6
7 97 8
3-83 8
5-2000 8
lp. 79 7>/.
1-% IV,
2-81 7i/.
3-98 7 6
II-111-94 77,
«1-94 7 7,
109 00
107 00
10500
106.00
103,60
102.80
102.90
102.70
102.30
10230
99.80
99.90
99,60
101.80
101.50
101.50
100.30
101.10
97.90
97.50
101.20
96.40
95.80
95.50
100.40
93.S0
94.80
94.60
93.20
90.90
90,60
90.50
90.40
91.60
89.70
68.80
89 40
88,70
87.80
87 50
83,10
91.50
86.00
91.50
84.50
81.30
90.00
62.40
83.00c
81.50
81 00
89.20
80.10
78 70
69 60
7680
75.30
74 70
88.00
40 30
92.60
92.20
"4 00 "4 00
108.70 10850
105 40 10500
106.00 105. SO
107 40 10720
106.60 106.70
104 30 104 00
103 00 103,00
102 30 102.90
10330 103.30
102 90 102 90
102.20 102 20
102 40 102 50
102.20 J02.10
10160 101.80
10100 101.00
100 70 100 70
101.20 101.50
101 30 101 80
100 50 100.40
100 60 100 60
9390 98.90
99 40 99 40
98-80 9900
99 40 9 30
100 70 100.80
98 40 98 40
10130 101.20
96 90 96.90
10 15 101.30
75 30 95.40
95 70 95 70
95 50 95 60
94.90 94.70
94 60 94 60
100 00 100 00
99 90 99 70
92 90 93 00
92.70 92 70
92.60 92 60
94 00 94 .20
93 90 94 10
93 90 94.10
109.20
107.20
105.60
106.00
103. S0
102.70
102,90
102.60
102.30
102.20
99.50
100.00
99.40
101.80
101.50
101.50
100,20
101.00
97.70
97.30
101.20
96.20
95 70
95.30
100.40
93.30
94.TO
94,50.
93,00
90.80
90.50
90.40
90.30
91,60
89.50
88.60
89.20
88.50
87,60
87,30
83,00
92.00
86,50
91,50
83.00
81.50
81.00
69.00
80.10
78 70
76.90
75.40
74 70
68.00
V-92 7
•64 7
J72-97 7
I73-83 7
71-11-92 6>/r
0-11-93 6"«
j 72-82 6".
■86-91 6'/?
671-92 6
«711-92 6'/,
167111-93 6'I,
81-93 6'/?
6811-93 6-/?
60UI-93 6-/,
66-91 6-/4
67-92
57-82 6
651-90 6
j 6511-90 6
j 58-83 5'/.
E 64-e» s'/.
I 651-90 S"«
i 6511-90 s>/4
i 65-90 5'/-
g 58-83 s /4
i 64-89 s'/4
i 65-90 5-/4
B 56-88 S
i 641-89 5
3 5411-89 5
i 581-11-111-88 4>/4
i 58-591-89 4'/,
i 5911-89 4
i 591-11-11-84 4v,
i 601-11-85 4-/,
ii tv-ves
4 621-11-111-92 4
Z 62IV-93 4'/,
521-92 47.
521-11-111-82 474
5 52-77 47.
561-11-86 4 7.
60-86 4</.
61-86 47.
631-93 4 7. N
«311-111-93 47.
I 61-91 4
47-77 37.-
541-93 37,
5411-551-94 37,
5511-96 37,
54-66 37,
541-94 37.
5411-111.94 37.
54IV-95 37.
55-65 J7.
98 40
92 40
91 30
97 50
92 20
90 90
90 50
90 50
90 20
90 10
89 70
90 50
89 40
96 20
89 90
69 90
66.80
6730
93 60
87 80
66 90
66 10
87 10
66 50
86 00
65 00
90 80
90 60
89 90
81.60
81.50
81 00
9210
99 00
92 10
86 80
69 60
80 00
79 20
94 00
92 60
91 10
98 30
92.40
91 30
97.60
9220
91.00
90 60
90.50
90.20
90 20
69 80
90.S0
89.50
96.10
88.90
87 30
93.60
87 70
86.90
87 90
87.20
86.50
86.10
84.90
90.80
90.60
90 00
81.60
81.50
81.60
92 00
99.00
89 20
66.60
89 60
60 00
79 30
81.10
73 00b
72.60
87 40
74.00e
73 80
73.00
85 00
Leid 521V-V 4'
Leid 561-11 47.
Leid 52 4
Leidseh 52 4»i
Lthlenv 52 47
Loosd. 52 47.
Losser 52 47.
•Ach G 52 47.
MiO 52 47.
Monsier 52 47
74 86 107?
74 75-99 9'/.
75 76-2000 9
751 81-90 VI,
7511 76-90 8V.
751 76-90 87?
7511 77-91 8V?
69 80-94 8
70 81-95 6
71 82-96 8
701 71-85 8
7011 81-85 8
7011 81-85 8
76 77-91 8
70p 76-77 8
71 82-96 VU
73 04-98 VI.
70p 77-78 VI.
69 80-94 77,
71 82-96 Th
72 83-97 77,
71 77-81 Th
72 83-97 7.2
661 77-91 7
6611 78-92 7
69 60-94 7
681 79-93 67,
6611 79-93 67,
68111 79-93 67,
66IV-60-94 67,
66-72-91 67.
67-78-92 67.
67-78-92 6
651-71-90 54/.
6511-71-90 5>/«
641-70-69 57.
6411-70-69 57.
64-65-94 5
58-59-63 4 7,
59-60-89 47,
601-81-85 47,
6011-61-90 47,
63-64-93 47,
59-60-64 47.
60-61-90 47.
61-62-91 47.
631-64-93 47.
6311-64-93 47.
61-62-66 4
62-83-92 4
53-54-93 VI.
grootb 100 37,
groolb SOO 37,
J100 47-87 37,
$500 47-87 37,
531"-54-63 37,
100 «6-59-98 37.
SOO 46-59-98 37.
8100 46-98 37.
B500 48-98 37.
100 S0I-II-90 37.
S00 501-11-90 37.
541-11-55-94 37.
groolb 100 3
giootb 500 3
100 37-S2-81C 3
500 37S2-81C 3
100 46-64-82 3
500 46-64-82 3
groolb 100 27,
groolb 500 Th
Antillen 71 VI.
Am-Oen 67 67,
"5 006
103.90 107.00
102 50 101.50
- 110,00b
103,50
100.00
101.00
99.80
100,00
97.70 9750
100.00
99.50 -
99,50 -
100.90
94.20
95.50 -
96.90 99.20
93.00
96,10 -
92 20
92 20
- 91.30
92,80 -
95.70
13.20
87,00
89.80
87.70
85.60
87,40 -
86.70
85.60
65,30
81.10
93.00b
83.70
86.40
61.70
79.00
68.00
80.40
61.00
79.00
79.00
76.00
76.30
4500
45.00
6B.30
68.30
67.60
67.60
67.00
67.00
76.60
76.60
73.30
36 30
38.30
91.00
91 00
90.20
90.20
32 00
32 00
93 00
69 00
68.S0
89.60
85,30
81.00
93.00b
64.50
89.50
82.50
79.10
90.60
90 60
90.20
90.20
HYPOTHEEKBANKEN
(PANDBR.)
Alg Fr AA BC 3 58 Sg0 59.006
AlgH C 37, 42 00e 42.00
Alg H X-IJ 3
AJgh H AA-6B 3
Amsl H X-Y 37.
Amst H AC-BC 3
Arnh L-M 4
Amh E-F3
Arnh H-K 3
Bataat AA 37,
7000
77.006
68 20
69.00e
39.156
73 00b
69 500
75 00t
69.00c
73 50b
Beluw C 3
Dordr n-p 37.
Oord» KK-LL 3
F. -Gr 74-83 11
Ff-Gr 74-84 107 00
Fr «Gr 74-82 10 107 00
Fr-Gr 76-84 10 iQ4 00e
F.-Gr 74-82 97: 103'££
Fr-Gr 76-86 97? i02 80
F.-Gr 73-83 9
Fr-Gr 75-67 9
F.-Gr set M 6". ,01l0
F, -Gr 75-67 87. m
Fr -Gr 70-60 87,
Fr-Gr Tl-86 87,
Fr Gr. '5-87 87,
Fr -Gr 75-67 VU
Fr-Gr 71-86 8
Fr -Gr 76-87 8
Fr -Gr Hl 8
Fr -Gr Hll 8
Fr-Gr 71-86 71/.
Fr -Gr 71-86 77,
Fr -Gr 0 77,
Fr -Gr E 77,
Fr -Gr C Tl.
Fr -Gr 72-87 7
Fr -Gr A 7
Fr-Gr B 6'/.
Fr -Gr DW I 6
Fr -Gr DW II 6
Fr -Gr S 6
Fr -Gr N 57,
Fr -Gr L 57.
Fr -Gr OV 5
Fi -Gr F 5
Fr -Gr X-XA VI.
F. -Gr DU 47,
Fr-Gr Z 47,
Fr-Gr Y 47.
101.50
101.80
101.10
99.70
100 SO
99.70
98 00
96.50c
97.80
97.80
96 40
9S.60t
90.701
98 20
92 00
92.20e
89 20
92 50
93 50c
85 60
85 50
7900»
78 80
79.00
79.30
63.00
64 001
78.50
79 50e
74 006
68 80
73 50
72.50
98.00
80 00
96 00
71.00
89.00
68.00
9250b
65.00
Nat Ned B 37.
Nai Ned GG 3
Ned Hyp G 37.
Ned Hyp K 3
Ned Hyp B 3
N Scheepj GG 5
N Schps FF 47,
NS AA BB 47.
N Scheeps X-Z
N Sch EE 3V«
N Sch U-V 37,
N S CC-DD 37,
N Scheeps U-V 3 36 9S
Nw Ned-AM Rll 53.00
N Hod Gr UO 3
Noord* l 57,
Noordw G 4
Nocdw R-S 37,
Noordw H 37,
Noordw 0 37.
Noordw A-R-S 3
North* P B 67.
North* P A 5'l.
NonhwPac 5
North* P 5
Oveni O R 37.
Rabo hyp 10
Rabo hyp 97,
Rabo hyp vu
Rabo hyp 87,
Rabo hyp 8
Railteis 11
Ra-iieis 10
Rarfleis 97,
flaitleis 9
L 77,
68 00e
104 001
102.20
•01.00
100 00b
97 00b
107.00
5 00b
102,20
100 70
98.2S
9610
81.00b
96.00
72.00
89 30
69.00
93 00b
36.95
S4,00e
36.50e
83 50b
71.506
84.50b
88 00b
104.00e
103,00
ANP-CBS gemiddelde
(1970 1001
Inl Cons 73 9 7v30
80 9 80 60
108 4 108.70
Banken 195 0 194 90
Veceketmg 97.9 98 20
94 1 94.30
84 9 85 00
Rotterd ZE 3'/.
Rotieid. AO 37.
Ronerd PP-ZE 3
RoneSh
RotleSh C-D 6
RoneSh
RoneSh AA S
RoneSh 47,
RoneSh 4
RoneSh 37.
RoneSh 3'/,
RoneSh A 3'/,
RoneSh 3
UW Y 6
Utr X 5'/,
Ulr W 5
Uil U 4V.
Ulr S 47,
Ulr V 47.
Ulr. PP 37»
Ulr P-R 37,
Ulr. H 3'/.
Ulr K-L 37.
Ulr E-EE-F 3
Ulr A-B 3
85.00
78.50
79.SO
77.00
79.00
70.50
88.50
83.80
79:50
79.50
79.20
80.00
78.80
65,00b
92.00b
64.506
70.50
69.80
85.50
80.70
80.00b
77,50
80,00
71.20
88.50b
41.40
68,10
«.00e
79.80
79.30
79.50
80.50
80,00
65.50
41,00e 41.00a
97.00b
80.00b
72.50b
63.00b
81.50
9.00
99,00b
89.30
87.50
77.60
86.10b
78.50
Veenk X 77r
Veenk F-G 6
Voenk. C 5
Veenk. E 4
Veenk. K-L 4
Veenk R-S 3'/,
Ver Trans 3
Ver Trans. 1 obi.
Weill. DZ8
Wesll BZ 77,
Wéstl. AZ 7
Wesll R 7
Wesll M 6V.
Wesll. C 67,
Wesll X 6
Wesll. A 57.
Wesn v 5
Wesll. Z 57.
Wesll. S 5
Wesll U 5
Wesll V «7.
Wesll E
Wesll T
Wesll. D 47.
Wesll J 4'/.
wesll L 4
Wesll W
■Wesll H 37,
Wosll. K 3
Wesll XA-YA 3'/
WesM. F 37.
Wesll N-0 3'/.
Wesll EE-FF 3
w BB-HH-JJ 3
Wesll. AB-AC 3
Wesll G 3 86.506
W -UIr 69 107, '03.50
W-Ulr 74-82 '08.50
W-Utr 74-84 10 >05.10
W-Ulf 74-81 9'/, 102 SO
W-Uti.74-66 97, 102.70
W-Utr.76-84 97, 103.006
W-Utr.73-83 9 102.80
W-Ulr 75-90 9 101.30
W-Ulr 76-85 9 101.50
w-Ulr 70-80 87. 102,006
W-Utr 7S-80 87. 101,50
W-Utr 75-82 VI. 103.00
W-UV.75-87 87. 100.80
W-Ulr 70 II 87, 100.00
W-Utr 70 III 67, 100 80
W-Utr 73-86 8'/, 99.50
W-Ulr 75-83 87, 100.00
W-Utr 75-68 87, 100.00
w-Uir 70-85 87. 99 00
W-Utr 75-88 8V. 98.50a
W-Utr 76-84 8'/. 100.00
w-Utr 71-85 8 98.50
W-Ulr 76-90 8
w-Ulr 71-86 77.
W-U6 76-65 7V.
W-Utr 71-1 77,
W-Ulr 71-11 7'/,
W-Ulr 72-88 7
W-Ulr Rem# 107H03.80
W-Utr Rente 87. 99.80
w-Ulr. 10 115.006
W-Utr. 9 107.006
W-Utr 87. sp 113.80
W-Utr 87,sp.
W-Ulr 8v.sp
W-Utr 0sp 76
Zeeuws l-li 37,
Zuws M-N-0 37. 68.006
Zeeuws l-ll 3 76 10
Zeeu»s-A-B 3
Zud A 3
Zu'der K-L 3
Zd-Holl 37,
Zd -Hon. 37.
Zd-Holl 3
Zd Ned 37.
ZwdNed 3
ZdN Sch V.X 47,
ZdN Sch S-T 4
Z N Sch L-M 37,
ZN.Sch.O-P 3'/,
97.00b
80.80
74,00b
83,00b
81,50b
89.00
88,80
68,50
92,50
84,00
83,60
86.20
79.00
67.50b
85.50b
73.50b
90.00
70,00b
82.00
72.006 72.006
103.00
108.00
104.95
102,90
103.00
103.506
101,80
101.30
101.60
103.50e
101,50
103.20
100.70
100,00
100.80
101.00
100.10
100.50b
98.00
98.50
100.00
98.00
99.50
96.50e
96.00b
95.50
99.50
96 SO
94.006
95.50
98 006
91.00
106.00
99.50
39.00
72.506
73 006
75 00
67.206
"4.001
108.00b
"4.00
107.40
106 50
100.00
39.50
68.506
72.00
74.006
73.506
75.50b
68.006
74.006
69.006
handel industrie e-0
Ago 64 6
Ago 63 5
Ahold 58 3
Ahold 57 4
Ahold 56 4
Ahold 591-11 4
AhokJ 60 4
Ahold 61 4
Akzo 74 117.
Akzo 76 97.
Akzo 100 62 4 7,
Akzo 1000 62 4'
Akzo 61 47,
ABN 74 117.
ABN 74 107,
ABN 75 9
ABN 75 87,
ABN 76 87,
ABN 71 8 m
ABN k obl. 73 6 ,'toÓÖ
ABN Spa 71-77 146 10
ABN Spa 72-79 l26 0o
ABN Spa 74-79 ,31 eg
ABN Spa 75-80 113 oo
ABN Spa 76
Aig Bed Krb. 37i
Amsiel Br S
Amro 74 10'/.
Amro 74 107,
Amro 75
Amro 73 0'/.
Amro 75-85 VI.
Amro 76-96 8'/.
Amro 73-74 87?
Amro 7Op 6
AmroKa.o 71 VU
105.006
105 006
105 000
105.006
105 006
106.50
99 60
92 30
93 60
90 50
108 40
110 00
10330
102.50
100.10
100.00
101.85
100 00
106 50
106 30
106 ZO
102 00
102 90
101 30
100 80
100 50
Amro 73 77,
Amro 73-7
Am-oSpD 75-61
AdSsch 90 2
Avreta 5
95.00
106.50
79.50
92.00
93.30
91.00
108.50
"0.20
103.40
102.50
100.00
99.80
99.50
146.10
126.00
131.70
"3.00
101.85
100,00
106.80
106.40
106.50
102.00
103.00
101.10
100 90
100.20
99 20
95.00
MeesH 74 97,
90 20
85 50
86.50
«03 00
MeesH 7S 87,
MeesH 71 77,
MeesH 72 77,
BNG 70 87,
BNG 100 57 6
BNG 500 57 6
BNG 52-53 47.
BNGRenla 59 I
BNGRente 62
BNGRente 62 II
BNGRenle 62 III
BNGRente 66 III
BNGRenle 67 IV
BNGRenle 67 V
BNGRenle 67 VI
BNGRenle 68 II
BNGRenle 68 lil
BNGRenle 68 V
BNGRente 69 IV
BNGRenle 69 V
BPanbas 87.
Blydenst 5
Blydensi 4
Blydenst 37«
BOZ 87,
BOZ 87.
BOZ 57.
BrederoVasI 97.
Bred.Vast 69 87.
Bred Vasi 8
BredVasI 73 8
BrederoVasI 6
BrederoVasI 5
BrederoVer 87.
BrederoVer 77,
Brede aVer 6
BrederoVer 5
BrilPel 71 8
BrilPel 66 77.
BrilPel 72 77.
BrilPel 65 6
Brocades 37,
Ceehom 87,
Ceehorn 8
Co-opNed 7
CBcern 77,
CoopRabQ 97,
CoopHVer "5
CMC 9
CMC 77.
CMC 6'/.
CMC 5
Campma 5
Crane 57,
Dekkers 57.
Dekkers 5
DeliSpoor 1000
DeliSpoor 700
ElZd-Holl 4'/.
Elsevier 8
Ennia 9'/.
Eslel 9
Eslel 87,
ExporlFin 11
E«portFin 9
ExponFln 77,
Feijenoord 3
Friesl.-Holl H 57,
Friesl-Holl D 37,
Gelatine 4'/.
vGeidet 9
GeldTram 5
GAK 37.
Gem.Cred 3
Giessen 5
GrtnCr 77»
GrlnCf VI.
GrlnCr 57.
GrlnCt 57.
GrlnCr 5
GrlnCr 5
GrlnCr 4'/.
GrlnCr «7,
GrlnCr 4
GrlnCr 3'/.
HABA 47,
HABA «7,
Holec 77?
Hoogov 71 8
Hoogov 72 8
Hoogovens 67,
HuntDoug 10
IKAWmsloöl.
Indoia VI.
ingburBouw VI,
KonAi Adam 5
KLM 7
KLM 4'/.
KonZout 6
Koudns
KSH 57,
KSH 47,
LeasePlan 8
Lmdeioves 5
Maasvlakte
Maasvlakte 97,
100.506 101.00
99 606 99.80
95 500 95.20
93.00
94.00
194Z0 194.20'
140.006 140.00
161.30 161.20
13100b 132,00
195.00 196.00
178.50 178.60
175.00 175.00
174.501 174.30
171.60 171.20
168.30 168.30
157.00b 157 ZO
166.60 166.60
168.70 168.50
100 80
76.00 76.00
86.30 86,30
77.00b 78.00e
95.00 96.00
88.50 90.30
89.00 90.00
98.20 98.20
90.00 90.00
95.50b 95.60
87.50 87.50
91.30 91.30
75.80 75.80
92.20 93.00
94,00b 94.00
92,50 92.50
97.50 98.20
99.90 99,60
97.70 97,70b
94.10 94,50b
96.20 95.90
02.70 -
97.70 97,50
72.00 71.50
99.00 99.00
104.20 103.60
87.50 87.50
97,50b 9B,70b
81.00 82,00e
93.50b 93,S0b
87,00b 87,00b
78.50 78,50
95.00 95.00
98.50 99.50
104.00 103,50
101.00 101.00
99.80 99.60
108.40 108,00
102,50e 102,30
99.60 99.50
87.50 88.00
92.50 95.00
- 75.00
64.20 83.10
92,50
90.20 90.00
86,20 86 20
84.70 84,70
90.20 90.20
100.00 100.00
89.00 88.80
82.90 83.00
96.00 98.00
94,90 94.80
86.40 85.40
94.40 94.40
90.50 90.50
97.00 97.50
93.20 92,20
95.00
02 10
84.00
90.60
92.00
95.00
95.50
9650
90.50
94 30
96.50
102.00
85.00
90.80
92.50
95.20
95.50
97.00
91.00
94.00
MeesHope 5
MeesHope
Modjokerto
N al Gr on 56 5
NalGron S9 4V.
NatGron 60 VU
NalGron 61 4'/,
NalGron 63 4'/,
NalGron 61 4'/«
NatGron 37 3'/,
NatGron «2 3'/?
NatGrond 55 3
NalGron 46 3
NBkM.dkr 5'/»
NalBorg 4'/.
NalBorg
Nlnvb 74 11
Nlnvö 74 9'/.
Nlnvb 70 8V?
Nlnvb 75 I B'h
Nlnvb 75 II B'h
Nlnvb 76 B'/«
Nlnvb 71 8
Nlnvb 69 Tl.
Nlnvb 72 7
Nlnvb 65 VU
Nlnvb 58 4'/.
NatNed 10'/,
NaiNed 8
109.00b '09,50
102.50 102.50
102,20 .102.00
20.00
«0.00 -
102.50 102.50
99 00b
95.50
93.80
90.50
94.50
95,50
93.30
90,20
94.50
96.00
90.00
82.20
84.00
79.50
84.00
71.00
66.50
87.50
60.30
100.30
106.00
100.60
101.30
101.70
100.00
100.10
93.40
96.S0
9.10
94.80
105.90
95.40
20.006
100.50
101,20
96.00
90.20
82.20
84.70
79.50
84.00
71.00
66.S0
88.00
80.30
95.40
106.00
100.10
101.30
102 ZO
100,10
100.10
93.00
96.20
99,00
94.30
105.90
96.00e
NDagbiadu 6'/?
Gasunie 74 10
Gasume 74 97,
Gasunie 7S VI.
Gasu 100 87?
Gasu 1000 8'4
Gasume 76 87?
Gasume 70 87«
Gasume 71 8
Gasun* 72 8
Gasunie 72 VI.
Gasume 69 77,
Gasume 66 77.
Gasunie 73 77.
Gasume 66 67?
Gasume 66 6'/?
Gasun* 6S VI.
GasuC 65 VU
GrondbibR 5
GrondbrbS-T 47?
GrondbrbO
G'ondbrbA-M 37,
GrondbrbAA-BB 37-
Middenslb 76 107.
Middenstb VI.
Middenslb 76 87,
Middenstb 70 87.
Middenslb 75 87.
Middenstb 70 B
Middenslb 71 8
Middenstb 73 IV.
M'ddenstb 72 6'/.
NedOntwb 10
NedOniwb VU
NedOntwb 70 8'/.
NOntwb 75 8'/.
NOntwb 76 8'/.
NedOniwb 76 07.
NedOniwb IV.
NedOniwb 7
NedOniwb 6
96.10
95.80
93.90
91.40
96.90
94.00
99.80
100.70
99.00
100.20
98 S0
95 30
91.80
107.50
106.80
99.00
95.00
96.00
95.80
93.90
91.30
96.60
94.00
99.60
101.00
100,00
100.20
98.00
95.30
91.80
107.80
106.50
102 00e 102.00e
101.70
101.70
99.50
94 20
94.70#'
90.70
101.90
102.00
99.50
94.20
94.30
90.20
Ned Spoor 87,
- "poor 77.
NedSpoo»
Staatsmanen 67,
Waterschbk
Water sch bk VU
Waterschbk 9
Waierschbk 87,
Waterschbk 87.
Waterschbk 8
Waterschbk 7
NedlndSp 02
NedlndSp 371
NISp 37 II III IV
Oost-Java 300
Oost-Java 404
Oving-Dwp 7
Pakhoed 97.
Pakhoed 9
Pakhoed 8'/.
Pakhoed VU
Pakhoed 68 7
Pakhood 72 7
Pakhoed VI.
Pakhoed 67,
Pakhoed 57.
Pakhoed vu
Pechmey VI.
Peek 72 8
Peek 71 8
Peek 66 77,
Pegem 57 6
Pogem 58 57»
Pegem 58 5
PGeldEM 57 6
PGeldEM 64 6
PGeldEM 59 47,
PGeldEM 62 4
PLimEM 59 4V.
Riohnlo 6»/.
RdAntwPi|p 7'/.
RdRi|nPi|p 67,
RdRijnPi|p 4'/.
RdTram 60 5
RdTram 97 37,
RdTram 00 37,
RijnIOiSC 87?
RiinlDisc S
R -Sch 69 I II 77,
Sam Joana 47,
Sam Joana 4
SamEIPr 8
Schiphol 6
Schuilema 47?
SemCher 15 5
SemCher 18 5
SemCher 26 5
SemCher 47?
SomCher 4
loedal 5
Sorajoedal 47,
Seraioodal 4
ShollFin 87?
ShellFm 87.
ShellFin VI.
SheillntF 67?
SHV 72 107?
SHV 73 107,
SHV 70 6'/.
Slavenburg 8
Smi1N'|m6
SmitNijm5
SmilNi|m 47,
SloomTwent 47,
THV VI.
Thyssen 76 97,
Tolal 77.
Unilever 8'/.
Unilever 6
VerGlas 7
verGias 5
VerEtfhand 37,
VerHoul 3'/.
VMF 77,
VMF 67?
VMF 58 5
VMF 62 5
VNU VI.
Voorschotbank 5
Voorsch bk 47?
WapenAdam 4
WatorlFries 5
■Ulr Achlg VU
Wyars 67.
Wyprs 6
Ussetcentr 5
•nh fm 107?
nh.tin 97?
Zwkenh lm 97.
Z*khlm 72 8
Ziekhfin 73 8
Ziekhlm VU
101.30 101.30
92.80 92 80
90.50 90.80
90,60 90.50
108.30 108.50
105,20 105.20
103.20 103.30
100.80 101.00
99.20b 99.20b
98.60 98.60
91.50 91.50
4.70 4.70
4.70 4.70
4.70 4,70
3.20 -
9.00
66.50 65.001
101.80 101.60
101.10 101.70
100 20 100.20
92.30 92,30
90.70 90.70
88.50 68.50
93,00 93.20
89.30
88.20
90.60
92.80
90.20
96.60
90,00
89.20
88.20
90.00
92.80
90.45
96.80
90.00
105,40 105.10
99.00 99.60
95.00
7,00
5.00
89.00 88.30
88.50 88.50
86.50 87.00b
92.50 92.50
89.00b 91.50
89.30 90.00
85.00 65.00
93,50 93.50
99.30 99,00e
90 70 90,70
91.00b
>2.10
73.00
70.00
70.00b
96,00a 95.00»
74,00b 74,50
69,00 68.00
3,10
1.60b
1.60 -
2.40b
2.40b
2,40b
101,00 '00.50
«00,00 «00,10
94,00 93,60
96.90
'04,00 104.00
104,00 104,00
99,50 99,90
96.50 96,70
84.70 84.00
91,506 91.506
81.30 61.00
104,30 104.00
93.20 93.20
103,00 102,20
88.80 89.00
93.00 93.00
93.00 93.00
100,00» 100.00»
89.00 89,00
74.00 73,50
95.10 95.10
AW Ooslb IV.
Anl Sneek TU
AW Sneak 5
Ant UU VU
AWIJss 8'/.
AW Uss 87,
AW IJSS 77.
Anl Hove BV.
AW hove 87?
Aw hove 87.
'AW hove 77?
August 70 97,
August 75 97,
August 65 6
101.00» 100.00»
89.00 90.00
66 60 88.60
88.50 88.50
83.006
9S.00
94.00
Birtuneus 8'/.
Banuneus 87»
BeiKatw* 77»
8eina>dusA 77,
BernardusA 57?
Bernard Loss#» 6
82.00
75.00
94 00
95 50
94.00
80 00
93.50
94.00
88 20
84.50
100.60
102,00
80.00
100,20
98.00
95.00
87.SO
82 00
78.00
96.50
97.50
C»th Emdh 37?
ChrVvZH v77>
ChrZverz 5
CiaraSl 4
C OLV Lour 57.
C OLV LOurd 4
Cong Mansl 47,
Comeliasl Th
Coudewater 97.
Coudewaier 8'/.
Croouiush 57?
Dan Brouw 97.
Dan Brouw 87,
O acArnhem 4
DiacMeppei 9
DiacMeppel 8'/.
OiaeMeppei 87?
El Venr 7t-l 6'/.
El venr 71-2 BV.
EksVem 77.
Eudokia 5
Eugena 7
Gaslh T4b 87,
Gaslh Tilt? 87.
Gaslh T.ib 52 47?
Gaslh Tilb 59 47|
Gei Majeua 67,
Hersi oorden 87.
He<sl oorden 77?
Hersi oorden 6
100.50
95 50
74.00
101.00
94.00
100.00
98.SO
96.50
93.00
91.00
90 50
86.00
103 00
930
81.00
96 00
83 50
76.50
83 00
93 SOe
88.50
70 50
93 00
91.00
90.00#
86.00
102.00
92.00
79.50
77 00
83 00
93.50#
87 00
79 00
76 00
64.00
Hooghuys VI.
JansMoomTO 8>/«
Jans Hoom7i VI.
JansHoom 8
Jans Hoorn 77»
JansW##il 107»
Jans Ween 9
Joan Deo 9
Deo 87,
Joan Deo 87.
Joan Deo 66 77,
Joan Deo 68 77,
Joan Deo 72 7V»
Deo 7
Joan Deo 57.
Deo 62 47,
Joan Deo G3 47,
Joodse GG 6
Jos (EmdhVU
Joseph 37,
Jos (Venio) 97,
Joseph 67,
Joseph 6
Jos 67 77.
Jos 68 77.
Jozef Dev 9
JozelDev 87,
JozelDev 8
JozelDev 47,
Jozel Doei 9
Jozel Doet 87.
Jozel Dow TV,
Jozel Gouda S
Jozel Goud# «7,
Kiokkenbcrg 4
Lidutn# 77,
Losser-Hof 87,
Loss#f-Hot 8
Losser-Hol 77,
Lucas Adam S7«
Lucas Adam S
Lucas Wins 97,
Lucas Wins.5
Maart #ns woud
Maart woud 87?
Maartensw 67 77?
Maanensw. 69 77,
Maartensw.67 77.
Maanensw 68 77.
Maartonswoud 6
Maas Z*k6>/.
Maas Ziok 77?
MaasZiek 77.
Maria Roep 97.
Mana Roep69 07.
Maria Roep72 87.
Mana Roep. VI.
Maria Roep. 77?
Mana Roepaan 6
Mar Roepaan 57.
Mariaslichting 9
Marios! 87?
Manast 67.
Mod C Velsen 97.
Med C Velsen 8'/.
MinderValid. 97»
OLVA097.
OLVAd.8'/.
OLV Ad 8'/«
Ooglijdors 8'/.
Parkhuis 97.
Parkhuis 87,
Paulus 87?
Paulus 8
PCZ Oord 97.
PCZ Oord 87?
PCZ Oord.8
PCZ Dord 77?
PZ Orachl. 97»
PZ Dracht 0'/.
PZ Dracht 87?
Prol Z Drechi 7'/.
Prol Z Harl 117»
Prol Z Hart.97,
Prol Z Hart 67.
Prot.Z.a-H b 87,
Prol Zs-H 8
Prol Z.'»-Hb. VI.
80.00
90.00 90.00
85.50 86.00
61.00 83,006
86.00 -
9600 95.00
95.00 95.00
98.50
9B.00e
91.00
90.50
8S.S0
86.00
82.10
80.50
82.00 84.00
103.50 102.50
92.00
87.50
81.006 -
81006 -
99-00 100.50
91.00
87.00
77,50
98.00 98.00
88.50
87.00
89.00
70.10
68.00
94.00
88.00
88,00
86,00
84.50
73,00
74.00
100.50
82,00
93.00
68.00
86,00
102.00
94.00
83,00
100.00
91.00
Reh Hoogl 8'/.
Streek? Ede 87?
Slreekz Ede 77?
Talma Rust s
vn Zeis! 87.
6 77»
Vreugdeh 69 77?
Vreugdeh 67 77.
Vreugdeh 68 VU
Wever-zwk.s
Willem Arrtsz 6
Zenuw i a In 9
Zen z a m68 77,
Zon z ATr160 77,
Zenz.aln 77.
Zen z ATrtM 37,
Zen z at. n 37,
Ziek Heerenv. 67.
Zlek Hoerenv 8
z verpl (ad) vu
z ve.pl (Ws) 7
z verpl Zwol. 97.
z verpl Zwol. 0'/.
z verpl Zwol. 07,
z verpl ZwOL 77,
z verpl Zwol 67.
z verpl (Zwol) 6
z verpl Ens 67»
z.verpl Ens 67.
z.v#rpl Ens 77.
z verpl Ensch s
Ziekenzorg 8
Zonnegloren 67,
14.00
84,00
83,50
94.00
85.00
83,00b
99.00
91.00
91.00
83.50
88,50
80,00
99.00 4100.50
■as
96 00
96.00
100,50
93,00
88 00
101.50
94.00
88,00
85.00
101.00
95.00
92,00
86.00
110.S0
101.00
90,00
93.00
86.00
86.00
98.00
97.00
93 00
88,00
82,00
90.00
66.00
64,00
83.00
82.00
75 00
77.00
96.00
64,00
84 00
63.00
82.00b
97.00
96,00
100.50
93,00
100.50
94,00
88.00
65.00
102.00
95.00
92.00
86,00
"0.50
101,00
89,00
93.00
87,00
85.00
98.00
96.00
93,00
88.00
82.00
89.00
88.00
74.50
77.00
96.00
71.00
79.00
101.00
96.00
94.00
87.00
80.00
80.00
92.00
87.00
83.00
88,50
95.00
86 00
111.50
95,00
67 00
85.00
90.00
69.00
71,00
70.00b
94.00
86.00
"0.30
95.00
87.00
66.00
PR EMIE-OBLIGATIES
Alkmaar 2'h
53.00
52 jo
AdWonb 100 Th
52.10
51.00
AdWonD 1000 2'/»
54.00
54.50
Adam 561 Th
59.90
59.90
a dam56 9 2'h
72.00
70.30
a damS6 in 2'h
70.20
70.20
Adam 59 2'/?
59.10
60.10
Bouwl Limb 5
98.00
99.50
Breda 2'h
50 40
50.40
DorWecW Th
53 001
52.00
Emdh 100 2'/»
«9.80
50.00»
Emdh 1000 Th
51.70#
52 00
Ensehade 100 2'/,
5255
52.50»
Enschede 1000 2v?so.ioa
sl.OOe
Haag 52 2'h
67.50
67.80
Haag 52 h Th
66.15
66 30»
Rode Krua 2<h
65.95
6s.95
P dam 521 Th
67.10»
68.00#
r dam 52 ii 2'h
67.00»
67.00#
r dam 57 2'h
70.05
69.05
Utrecht 100 2'h
81 50
80,10
Utree* 1000 2'h
81,00
78.10
zud-Hoa "57 2'h
70.95
69.60
zud-Hok 59 2'h
70.90
70.60
obtlgelles
71.50 71.so
109.00 108.00
"6.00 "6.00
95.50 95.50
181.50 181.00
9790 -
83 50
105.30 -
96.60 -
96.30 96.30
88.00 88.00
95.20 -
87.50 -
108.70 108.70
92 50b -
7875
79.00
84.60 -
107.50
102.50 103.00
103.50 103.00c
6500
10520 105.50
60.00 60.00
Lyons 7 64.90
Maonl VI. 84.00
Meneba 9 '00.50
nbm 7 69.30
Nederh VU 3.00
NMbk B'h 210.00
Nutrc 9'/? 102.00
Nutnc tv. 9s20
n.,verd 8 81.00#
Philips VI. 92.65
PontH 10 104.50
Proost 7i/, 92.80
Rome *6'/, 73.50
Roimc g6'/i 80.80
Sanders 8 82.50b
Schwte 76 8'/!0'.40
Schu i 69 7'/?l 32.00
Schut 69 Th
Skol 7 69.50
SUvenb 7 95.60#
Slev-n BV. 104.50
Tyco 5
vmf 9 89.70
Viharmi 8'/. 87.50
Wessan 7 89.80
Wastl u 8'/. 114.90
63.90 -
85.00 85.50
100,50 100.50
69.30 -
3.00 -
210.00 210.00
102.30
9520 -
81.001
92.30 92.40
104.50
93.00#
73.00
80.50
83.00 -
101,70 102.00
126.00
126.00
89.50
95.80 95.80
10420 -
89.70 -
113.50
AANDELEN E D.
Akzo
abn
amro
HALHol
Hoogov c
mva c
knsm c
klm
Kon Petr
68.10
103.60
155,50
154,80
132.80
125.50
88.90
3s.50
56,50
134.80
93.30
12120
81,40#
172,so
25.401
180,00
132,00
68.10
104.00
156.40
155,70
131.50
125.00
89.20
35.60
6820
10320
156.50
132i0
125.'0
8920
36.00
94,00 94.00
122.20 122.30
81.80 81.73
171,50 173.50
25.501 25.50#
Schee pv u l 50
UmleverC "4.90
ACFHold 225.00
a hop 34.00
29,00
81,70
1200.00
a hog
a mas
amev
Arubö g
ARubb k
ARubb c
AGoedv
aom
adm.p
arm
Antill.Br
Anlil Vert
Amh.Sch,
Asselberg
Ass si Rd
audet
Bergoss
Berkel
Blydenst
Blydenst g
8.20
50.50
83,50
53.00
50,80
83,50
52.00
4,30 420
176,00 176.00
62,50e 62.80
166.50
18,40
200.00b
132.00e
69,00
640.00
86.00
268,00
1280.00
123.00
67,80
72.50
230.00
65.00
69.001
93.00
100,00
109,80
20.20
166.50
16,10
200.00b -
132,50 132.50
70,00 70,00
640.00b
87.40 87.20
270.00 269,50
1280,00 -
124.00
67.00
73.00 72.50
225,00 226.00
6320
68,30 -
92.00 93.00
98,00 97.00
108.50 108.70
Brak.Gr
Bred Vasl
Bred Vasi
Bredero v
Bred Vet
22.00
150,00
70.50
91.50
105,30
181,00
395.00
1269,00
1225.00
251.00
245.00
70.60 70.50
91.50
105.00 105.00
245.50 245.50
Buhrmc 68.50
Calve 160.50
Calvéc «60.50
Calvéprel «245 00
Calvécpr «245.00
csm 86.00
csm(naam)
csm c 79.00
Ceteco
Ceteco c
Chamotle
Cham pr
Gndu
Clam 73
Claim '78
186.00
184.00
25.00
800,00
42.50
360.00
980,00
775.00
DekAgeh 1050.00
Desso 62.50
OAkers 59.00
Oorp van "1.00
OOHoul 237 50
Dróge 1260.00
DuAer 95.00a
Econosto 35.20
ElAruba 166.50
Elsevier 253 00
Elsevier c 2s1.70
emba 11350
Enma 10180
i Europe 2270.00
Fearwey «35.00
Fokker 27,001
Ford 366.00
Fne Gr.c 10220#
Fumess 59 50
Gamma 39.s0
Gamma pr 16 70
Gtfatm# 224.00
Gelder c 3920
68.20
160.50
161.50
1250.00
1250.00
64.50
79.00
187.00
184.90
23.50
775.00
42.70
360.00
978.00
775.00
500.00b
1050,00
6120
57.50
110.10
240.00 j
1260.00 12
65.001
35,00#
170.00#
258.00
257.00
"7,00 1
101.00# 1
2260.00
435 00
27,70
367,00
102.30
59,70
40.00
16.60
225,00
40.00
16.60
225.50
«0 30
G Tram 795.00 290.00
31.00e
106.00 105.50
50.50 50.00
50.50
86.00
93.00 93.00
164,20 164.60
7s.00
76.00e 75,20
Hok Bel 73.80
h Bet c 74.00#
Hunter 2«.s0
icu 87,60
IHCHo# 14,00
Indusl l*| 197.00
«BKono 56.70
imerias 64.50
Intemato 34.00
Imrantum 540.00b
j#anH#yb 540.00
Kappa 115.50
Kempen 70.00#
KeyHout -
Keypr#!
Klene 195.00
Kkoos 146.00
Kluwer 74.00#
kbb 67.40
KBBCert 87.50
KBBPrel 13.60
KB8pr c 1370
Kon Pap* 41,10
Krasnap 130.00
ksh 23.10
550.00#
wo.oo 840.00
"6.00
70.50 -
74.50
87.60
87.80
196.00 196.00
140.00
74,00
87.60
8750
13.70
«1.30
130,00
23.50
14.00b
Land*
159 00
159.00
159 00
leadseWol
278 00
27600
277 00
m»cmto»h
61,70
60.90
61.00
Marwei
136,80
137,50
137.00
UendeeG
8500 00
6450.00
Meneba
81 JO
81 00
81.20
Ueiavorpa
2230.00
2210.00
2230.00
mmv a dar
52 50
52 50
MoeEmm
250.00—
25 00»
MEiumopr 32000 00 32100.00 32300,00
MErwmcop 3220.00 3220.00
MEmmWb 3420 00 3410.00
MEmmewi 670.00a 660.00
MukJei 372.00 374.00
MiinbkW 855.00 855.00
Naarder 3820 38.00» 3820
Naett 58.00
n Grondb 42.40
Nlnvbk pr
nbm 24 jo
Nedap 263.00
NedBont 210.00
NCredbk «6 80
nou k 166.80
nou g 415.00
NMBk 142,40
NSprmgs 1402.00
vNeke 236 00
Netam 44.00
n*rstra 990.00
NEHout 1700.00
69.00
3» 47.90
Nutnc c 45.60
Ntprerd 33.10»
Ogem 20.40
Orensi 222.00
OvngO 120.00
Pakhoed 78.50
Pakhd c 76.00
23.00
263.00
210.00
46,00
169.00
«20.00
142.50
1410.00
233 00
44.00
990.00
1710.00
90.50
«8.50
47.10
32.50
20.90
225.00
116.00
79.00
76.50
142.50
233.00
1000.00
32.00
20.80
227.00
54.00 53.00
PoWhout 222-00 225,00 225.50
Pore Fles '05.00 ios.001 -
m «36.00 135.50 135,50
Klik. 325.00 325.00
<nk 133.20 133jo 133.50
ReissCo 168.001
Riva 277.00
RivaC 275.00
Row# 40,00
Rommenh 290.00
rsv c 65.00
Sanders 70.00
Sarakreek 26 50
s hyp Ned 2890.00e
Schev Eipl '6.70
Schlumb. «220,00
SchokbeL 902,00
SchokbC 85.00
Schuilema '38.00
Schuppen 368.00
Schuttersv 73,00
Sedep 60' ,00
Serbadiadi 30.00
Slavenburg 2520.00
Siavbg.c 252.00
Sow dok «57,00
Stevm 91.50
SpinTweW 43,00
TabakPhil 76.00
Tab Philip p -
TandPnok 271,00e
170,00e
273.00 277.00
271.00 275.00
41.30
291.00
62.00c 63,00#
70.00 71.00
28.50
2900.00 -
16.70 16.70
1200,00
905.00 905.00
85.00 85.00
136.00c '37.00
367.00 -
73,00 73,00
285,00 -
2510.00 2520.00
251,00
1s7.50
91.50 -
75.50 76.00
75,70 76.00
1235.00 1230.00 1230.00
1480.00 1400.00 -
84 20 85.00 85,30
485.00b SOO.OOb
Zeevaart 1300.00b 1300.00b
Agora
114.40
"4.50
AlgFonds
105.00
105.50
AmerFund
136.00
137.00
AdBOepot
135.50
13s.00
Bmnvast
135.90
136.001
Breevg67
125.80
125.20
Br»evg75
98.00
98.00
Convert*
106.00
106.00
Convertg
530.00
530,00
dif
99 30
99 jo
EngHoll
EngHol2
EuComm
60.50
60.00
Eur Prop
71.00
71 jo
Goiamk
80.00
80.60
Gotdmm
400 00
403.00
HolFu
116.00
"8.30
ika
114 jo
"5.00
Imerbo
508.00
sto.oo
Kroonbw
1135.00
"50.00e
Leverage
70.30
70.50
Ned Vasl
553.00
553.00
Nelo
65.70
85.20
Obem
67.30
07.70
74.80
74.80
RoreWo
122 30
122.30
Sum abel
50.00
50.00
TokyoPl
67 00»
68 00b
TokydPS
93.00
93.00
um-lnv
69.so
69.50
v*mg
36.30
36 50
WerekJha
92.70
92.70
ACFmd
84.00
64.80
84.60
35.80
35.90
35 90
AlcanA t
58 00
89.50
AHegiudi
92 50
92 50
AtegPow
55.30
55.00
AnChem
90.80
91.20
91.20
Amaalnc
137.00
137 30
AmBrand
106 60
105.30
Arn Broad
91.00
91.00
AmCan
89 50
91.50
AmCyana
66.50
67.00
amhome
75.40
7470
AmMotO'
900
8 60
8.50
AmStand
73 00
72.40
72.40
ATTNed
162 80
164.00
164,00
ATTMope
162.80
164 00
164.00
Ampea
17.30
17.00
17.20
124 00
127.50
Anaconda
74.50
73.00
Apeco
4.90
4.90
AWLGas
71.00d
72,00
72.00
Armco
78.00b
78.00b
Asarcoi
34 50
34 90
Asa/co 10
37.00
37 40
Ashland
80.00
80.00
80.00
AtlRtht
150.00
150 50
BeiiTel
"3.00
"2.00
"2.00
105.00
105.00
Betwen
98.10
100.50
11220
"4,00
Bov«
1.80
1j0
1j0
216.00
223.00
CanSthR
CanPac
38.20
37 00
canp pr
134.00
135 00
caring
7,10
7 40
cbs
14s.00
146.00
Ceianes#
121 00
122.00
122 00
Champion
65 00
z
65 50
Chess*
101.00
101 .so
Chrysler
46 00
46.00b
46 00
Cmcorp
62.20
83 50
83 50
OSer.i
142.00d
142.000
cuserlo
145.00a
UJ.0U
14300
Cilylnv
3'50
31 50
Cotgaie
65.50
65 00
65 JO,
CoWndus
12«50
125 JO
—j
CotisEa
ConNGas
cont gr
Com ok
ConrTel
ConOata
cpcim
CrownZe»
CurtWn
CurtWrA
86.00
81 50
95.00
41.00
59.50
18.00
OowCnem
Dupowi
Du pont 10
EaslAir
Esmark
Eiionl
EsionlO
FkxPow
FkrorCo
FordMotl
FordMIO
Fruehaut
gatx
GenCable
GenCigar
GenEiec
GenFooda
GenPUW
GenTel
Geny (1)
Getty (10)
41.00 41.50
62.00 62.00
113.00 "5,00 -
113.70 "3.20 113.00
41.00 40.70
87 00 8700 -
66,50 66.70 -
40 50 - -
99 00 99 90 99 90
332.00 336.00 334.50
332.00 336 00 334.50
22.70 23.50# 23.80#
214.00 217.00 217.00
32.00d -
33.50 34.00 34.00
133.10 131.50 131.00
75 00 75.00 -
93.50a 94.50» 94.50b
145.80 145.30d 145 50d
65 50 65.50 -
73.50 73.50 73.50
26.30 26.10 -
«6.70 «7,00
131.00 132.00 132.00
80.00 80 00 80.50
180.20 93.50 193,50
45.50 «6.50 -
77,00 78.60 78.60
472.00 -
476.00 47000
Grace
Greyhound
GullCan
65.80
66.00
55,50
67.90
36,00
54.00
71.00
55.00
53.50
6500d
66.00
56,00
67.10
36,20
54.00
70,50
55,50
53.30
inCemr
Imp ol
Ingersol
ibm
iff
IWHarv
InlNiCkl
InlPaper
InlSysl
InlTelT
IntpPipe
lyiCo
KaniPow
66 00 67.00
114.00 "4.00
182.00 182.00
22.30 22.50
34,00 34.501
695.00 696.00
54 50 54.50
70.50 78.00
70,00d 71.00
166,00 167,50
78.00 65.00»
83.30 83.00
31,50b 31.50b
26,50 -
48.50 46.50
67.00 69.50
"4.00 "4,00
59.00 59,00
45.50
49.00
187.50
83,00
1.50b
1.50b
54.00
51 00
64,20
61 40
LTVCo2
ltv10
LTVprel
MacmillB
Marsh f
MarVnM
MasseyF
MayDep
MCAInc
McOonnel
Merck
Mob'iOil
Monsawo
Nab sco
NaiCan
NatOist
NaiFueiG 65.00
NaiGypsi 4210
NatSleol "4.00
NaiTea 10,70
NCRCo 68.50
NiaoMoh 35,00
47.00b
240 00b
81.30
68.50b
53.10
60.00
46.so
5.40b
33.00 34,10
20.30 20.00
54.30 53.80
54.00
51.50
63.80
62.00
82.70
178 00b
60.50 59.50
167.50 16950
141,00 141.00
120.00b
33,80
58,70
169,50
141.00
219.50
33.80
NLInd
NortWes
NAPhJ
Nol "Gas
Occdent
Pac.'Gas
Pactgm
PeopieG» "5.00
Peps'co
PheipsO
Ph.lMor
PhkPelr
Quaker
rcaco
r#r*nce
154.00
156.50
86 90
129.000
54 50
57.00
64.00
46.20
7650
22,50
158 50
79.00»
99 00
17.20
sea's Roe 172.00
She»Can2 31.10
ShekCaiO 32.10
Shenor r
SouthCy
SoulPac
SaniaFg
"5.00 -
10.50 10.50
88,50 -
35.00
47,005
248.00b
81.10 81.10
68.00b -
53.50 53.50
60.00
48.40
2,40b
"7.00 -
199.00
89 00
155,90
'58.00 -
88.50 80.50
229.00
54.50
57,10
66.00 66.00
47.90 «7.90
76.60 77.10
22.50 -
159 50
79,00#
99,00 -
'7.00
172.00
32.50 -
33 50# 5350b
39 50
87.s0
145.00
StBranlO 70 50
111.50 "j.OOd -
3900 -
94 50
"0 OO#
106 00 106 00
92 30
68,00
265 50
33.80
UALtnc 6550
UmonCart 15100
UmonEiec 36-'0
UnmP»n 248.00
Umroyal 22 40
Un Bunds 50
USSieWl u1j»
USSte#h0 84 50
u Teeh 93.00
w#rnerl 75 00
w»st8 »ncc 74 10
WestUraon 46 00
Westmghs 3950
248.50
22.50
19.00
19120
93 00
74 00
74.00
46,50
39.50
59.50
«47,00
JAPAN IX LAMOCN
670 00
410.00
41000
230.00
300 00
420.00
«98 fiO
«.SO#
2SD0b
650.00
'7.50
16.10
81500
385.00
s30 00
500m
370 00
«04 00
430 00
S'0.00
335 00
214.00
214 00
214.00
93 00
230 00
300 00
435.00
26.10
61500
37000
j7000
105.00
41000
480.00
340 00
21800
218 00
21600
•4 80
94.80
94 jo
450,00 462 00
46.90 465,001
163.00 183.00
91.00b 91.00b
1430.00 1482.00
530.00b 550.00
203.00
325.00
205.00
325.000
Europa
Europa
Eurur»
192.00
31.00b
22.00b
7t.00b
Tech not
UrvleOC
VilLine
basf
BassCh
Bayer Ad
07; div 76
BayarOu
- div 75
BSpooW
b Spoor 4
ciefpb
cwgel
OeulscheB
iFIAzio
ImpCheml
Lyons25
LyonsSO
Lyons500
MjlkSp
94.00
376.00
25.70
36.00
27.00
38 00
32.00
51.00
19 50b
21.40
28.00
29 00
5.40b
26.00
13 50
23.90
16.70
94.00
375.00
25.80
7,80
18.00
11,10
28 00
28.00
38 50
26.00
13.80d
23.90
16,70
14.40 '4-40
22.80 2300
52.00 52,00
74.00
85 50
225.00
215.00
163.50
140.00
136,00
140.00
136,00
25.10#
8b,50d
98,00
370.00
"9.00
296.00
122.00
200,00
41,00
201.00
74,00
130.001
297.00
238.00
470.00
65.00
78 00
130.00
540.00
251,00
141.50
141.50
«7.00
134.50
53.00
55.00
550 00
96.50
310.00
310.00
310.00
74.00
86 00
221.00
213,00
164,00
140.00
136,00
140.00
135 00
295.00
123,00
200,00
201.00
74.00
130.00
300,00
239.00
470.00
260.00
77.50
125.00
535.00
254.00
142,50
142.50
131.00
50.00#
50.00#
450.00
UnMmiO
WagLiit
Wegtip»
Zweedt uc
90.00
185.00b
170 00
73.00#
270 50
178.00
90.00
60 00
•8.00
680 00
37.50
37 50
36 00
350.00
35.00
18.00
87.50
270 50
176.00
00.00
60.00
67.50
•75.00
37.50
37.50
36.00
INCOURANTE FONOSEN
I
100
125
i 27
Sm* iw (c# I 20)
11* 125
too
Bat Ore Goed#r#n
$8 23 m.is
$5 87 m.lt
1779 mm
16j9 11.3#
182.90
89# i.h
38 95 39.11
i8 60 18.88
12.74 12j6
161
