Staatsfondsen verder omhoog
Scheepsberichten
(WOENSDAG 1 DECEMBER 1976
TROUW/KWARTET PS 13/RH 15
De beurs van Londen Geld over de grens
i AMSTERDAM De staatsfondsen-
markt heeft dinsdag bij vlotte han
del de opgaande lijn van maandag
doorgetrokken. Over een breed front
kwamen weer stijgingen tot stand
die opliepen tot bijna een half punt
Op de kalme, actieve aandelenmarkt
moesten de meeste fondsen terrein
j prijsgeven, zodat hier het beeld on-
geveer parallel liep met Wall Street.
Over het algemeen bleven de verlie
zen nogal beperkt. Er waren twee
uitzonderingen in deze weer weinig
indrukwekkende markt, namelijk
HVA dat 1.50 beter eindigde op
54.50 en Van Ommeren die 4 ho-
ger was op 168.
Akzo ging 0.70 lager van de beurs
op 26 30 en Koninklijke Olie 1.30
op 120. Hoogovens verloor 0.30 op
37 70 en Philips en Unilever 0.20
en 0 30 op 25.90 resp. 113. Van
i de banken werd ABN 2 goedkoper
op 283 en AMRO Bank 0.80 op
65.50. Koninklijke Boot was 1 la
ger op 127.
De overige verschuivingen hadden
nog minder om het lijf. Na opening
had de markt de neiging langzaam
verder te dalen.
De BNG-leningen gaven flinke stij
gingen te zien. Dinsdag stond de
inschrijving tegen 99.5 pet open op
een nieuwe 8.75 pet, 25-jarige lening.
Deze lening ligt door de vrij snelle
rentedaling nu gunstig in de markt.
Een soortgelijke lening noteerde
dinsdag ruim boven pari.
Op de lokale markt was het weer
kalm met overwegend wat kleine da
lingen. KSH kon echter eerst 1.40
stijgen op het bericht, dat in het
boekjaar 1975-1976, een verlies werd
geboekt van 16.2 min hetgeen nog
al bleek mee te vallen. Bovendien
zette de verbetering van. het tweede
halfjaar ook thans door. Bergoss was
een paar gulden in herstel.
Aan de andere kant was THV Inter
national op 5 lager opnieuw onver
koopbaar. Nedap moest 10 pet van
de laatst gedane koers prijsgeven.
Flauw waren ook Bos Kalis. Mcln-
tosch, Cindu, Inventum en Bols.
GrealUn Si
1*4.50
144.50
Bni Am Tob
Imp Chem Inc
28650
Bril Petrol
Imponai Groui
57.75
Kon Olie
41.00
Bnt Warn 3 5
73 86
23 38
Legal G Ass
87 CO
BjimahOil
MarksandSp
79 00
Rio TinloZnc
147 CO
Shell Tran p
409 50
152 00
DisuidsCo
Tubemvesi m
280 00
276.00
Oun'opHoid
Unilever
380 00
Em
199 00
Umon Corp
240 00
Vickers
121 00
Gen MwnngF
13.88
1368
Woolworth
44.50
Beurs van Tokio
60
Beurs van Frankfurt
30" I
30'll
BanyuPtorm 520 00 «99 00 N.ssonMotor 525.00 525 00 AEG Telel
CaX»sFood 712.00 607 00 NomuraSec 398.00 39* 00 AKZO
DaNoponPr 499 00 500 00 P.onecrEl 2450.00 2410 00 BASF
OaiwaHouse 453 00 «85 00R<oh 451.00 441 00 Bayer
Fui ElecK 81 00 60 00 Sankyo309.00 302 00 BMW
Fui'tsu 318.00 310 CdSanyaEleclr 209.00 208 00 Commerzbank 194.50 195 50
Hitachi 192 00 92 00 Sn af p 395 00 408 00 Cont Gum w 69 50» 69 00b Lufthansa
HondaMoror 62500 6H00Shscdo
15.00 110.00Sony
•3 20 «2 80 Honen 151.00 149 00
26.00 25.30 KakChem.» 206.00 208 00
158 20 157 50 Karsladl 339.00 33500b GOUD EN ZILVER
136 10 135.50 Kauthol 230.20 226 00
212.001208 SO KlocknerW 96.50 95 50
116.30 115 00
94.30 93 50
1230.00 1230.00 Daimict-Ben, 335 00 334.30 Mannesmanr 342 00 342 00b
2320.00 2290 00 OemagDuub 143.00 143.50 Necketmann - 405 00
2.46-2.56
4 04-4.34
6.62-6.92
102.T5-105.7S
26.50-30.50
7,15-8.90
2 39-2 49
Franse (rank ('00) 49.00-52.00
Zwus*rs»lrank{l00) 101.S0-1C4.50
Zweedse kroon (100) S7.75-60.7S
Noorse kroon (1001 46.25-49 25
Oeense kroon (100) 40.50-43 50
Oostenr schAng (100) 14.58-1488
Spaanse peseta 100) 3 47-3.77
Gr.eks# drachme (100) 6 CO-7.25
Finse mark (100) 83.75-66.7S
Joeg omar 11.S0-13.75
CONTANTE KOERSEN:
AMSTERDAM, 30 nov - tonden 4.1355-4.1405 New
York 2.50775-2.51025 Montreal 2.43325-2.43S7S. Par.,s
50535-50.285 Brussel 6,8045-6.8095 Frankfort 104.300-
104 350 Stockholm 59 89SS9 94S Bern 102.675-
102.72S M4aan 28.965-29.035 Kopenhagen 42640-
42.690 Oslo 47 875-47.925 Wenen 14.6875-14.697S
Madrd 3.47-3.77.
AMSTERDAM. 30-11 - Goud 10280 10680. vor.
10310/10610 Zilver 336.—7363.50, vor.
333./360.50. Opgave Drijfhout.
MatSuShlaE! 605.00 62« OOToshOa
Misu Rea.E 395 00 386 OOToyotaMolor 895 00 663 00 l
NipponEieclr 203.00 203.00 VokogawaEl 255 00 256.00 Hoesch
72 80 73 00 ThyssenHuttcilSlO 5 20
137.201137 10 Unuever 108 00 108 00
48.60 48.10 Volkswagen 137 50 135.50
DE LIER Aardappelen 73-74. andijvie 122-132.
spruiten 90-119. rode paprika p kg 300-325. gr.
paprika p.kg. 110-360. peterselie 30-39. postelein
190-200, selderij 16-21. sla 16-41. tomaten 1290-
1670. uien pJtg. 81-85. rode kool 41-43. knolselde
rij pst 28-S1. prei 87-105. komkommers 41-138.
krom pkg 226.
GROTE VAART
AALSUM p 29 Kp Race nr Avonmouth, ABIDA
29 te Tandjung Pnok verw AG MAE A 29 vn
Curacao nr Shellhaven. ALOORAB 29 105 no
Madeira nr Bremen. AMSTELLAAN 29 620 ono
Kp Kennedy nr Key West. AMSTELPARK 29
575 zw Bermuda nr Alexandrle. AMSTELVELD
29 120 w Calicus nr Japan. BAARN 28 vn St
Thomas nr Puerto Lam on. BEOONIA 29 vn Suez
nr DJeddah. BILDERDIJK 29 vn Rotterdam nr
Bremerhaven. BREDA 29 vn Granada nr Geor
getown. CAPILUNA p 29 Colombo nr Mena.
CAPISTERIA 30 te Singapore. CARTAGO 29
130 wzw Kreta nr Port Said. CHEVRON
ARNHEM 19 vn Perth nr Freeport iBahamas!.
CHEVRON FREEPORT 29 270 zw Ascension nr
Pascagoula. CHEVRON NAGASAKI 29 180 X
Socotra nr Ras Tanura. CHEVRON NEDER
LAND 30 vn Bahrein nr Singapore. CINUUA 30
te Curacao verw D1ADEMA 19 100 w San Ju an
nr Portland. DILOMA 29 vn Philadelphia nr
Curacao. DOCKUFT-11 30 rede Karachi. DUI-
VENDRECHT 29 50 zw Sad nr River Plate.
EEMHAVEN 29 230 nno Salvador nr Antwerpen.
ESSO BONAIRE 29 350 ozo Dar es Salaam nr
Aruba. ESSO NEDERLAND 30 te Kharg verw,
ESSO SABA 30 140 nw Colombo nr Kawasaki.
FELANIA 29 400 wzw SeaUe nr Anchorage.
FLEVOLAND p 29 SuczkanaaJ nr Port Said.
FOSSARINA 29 400 no Fernando Noronha nr
Curacao. HEELSUM 29 600 zo Kp Race nr La
Paüice. HEEMSKERK 29 La Casablanca KA-
PELLE 29 900 zw Los Angeles nr Balboa. KARA
29 250 nno Paramaribo nr Kaapstad. KATELY-
SIA 29 310 no Paramaribo nr Campana. KER
MIA 29 320 n St Maarten nr Liverpool. KYLIX
29 400 nw Azorcn nr Shellhaven. LAARDER-
KERK 29 190 wzw Landscnd nr Duinkerken.
LOIRE LLOYD 29 1400 n Paai ell nr Papeete.
LOVELUA 29 23 z Messina nr Port Said.
MAASBRACHT 29 660 w Kaapstad nr Rastanu
ra. MACHAON 29 330 zo Trincomall nr Port
Kclang NEDER LEK 29 330 zw Galapagos ril
nr Balboa. NEDER RHoNE 29 vn Brrmerha
ven nr Hamburg. NEDLLOYD DEJIMA 29 in
Panamakan verw NED LLOYD KATWIJK 29
450 no Mombasa nr Dar es Salaam. NEDLLOYD
KEMBLA 29 145 nw Granada nr Kaapstad.
NEDLLOYD K1MBERLEY 29 vn Durban nr
Dar es Salaam. NEDLLOYD KYOTO p 29 Slci
lie nr Port Said. NEDLLOYD NIOER 29 te
Abidjan. NIJKERK 29 vn Rotterdam nr Hous
ton. OSSENDRECHT29 150 no Nassau nr Houv
ton. PH1LIPPIA 29 320 wnw Bermuda nr Puerto
Miranda RIJNBORC 29 te Vaja. SALLAND 29
vn 8to Domineo nr Port au Prince. SCHELDE
LLOYD 29 vn Durban nr Kaapstad. SCHER
PENDRECHT 29 70 nno Recife nr Durban.
SOCRATES 29 245 w Havanna nr Picdras.
STRAAT CLEMENT 27 vn Surabaya nr Mauri
tius STRAAT FRAZtER 30 te Auckland.
STRAAT FUKUOKA 28 900 zxo Dlego Oarcia
nr Japan. STRAAT KOBE 29 210 w Sabang nr
Singapore. STRAAT MAGELHABN 30 te Iqui-
que. 8TRAAT NAGASAKI 29 500 no Mauritius
nr Durban. STRAAT NASSAU 29 450 zw Mahe
nr Singapore. STRAAT TALBOT 29 170 X Las
Palmas nr Matadi.
BEURS
VAN AMSTERDAM
3tihB}n"r-:cr.:,Piï^rh!i^fr
DINSDAG 30 NOVEMBER 1976
OBLIGATIES E D.
STAATSLENINGEN
NEDERLAND
74-86 10'/,
108 20
108 40
74-99 9V.
105 50
10S60
76-86 9'/,
103 70
103 90
76-91 9'/,
104 50
104.60
75-2000 9
101 90
102 10
751-90 VU
101 00
101 20
7511-90 VU
100 90
101 10
76 8V.
100 60
100 90
751-90 0'/,
100 20
100 90
7511-91 8'/»
100.20
100 70
69-94 8
96 80
97 20
70-95 8
97 00
97 50
71-96 8
96.SO
96 80
701-85 8
100.75
100 80
7011-85 8
99 50
100 00
70111-65 8
99 50
100.00
76-91 8
98 00
98 30
70p-77 8
100 70
100.80
71-96 7V.
94.60
95 30
73-98 VU
94 20
94.80
70p-78 7V.
100.50
100.60
69-94 7'h
93.60
94.30
71-96 7'/»
9320
9380
72-97 Th
9300
93 50
71-81 VI,
100 00
100 20
72-97 7.2
90 20
90.80
661-91 7
92 80
93.20
6611-92 7
92.50
92 60
69-94 7
90 60
91 00
681-93 6'/,
88 60
88.90
6811-93 6'/»
8820
88 50
68111-93 6'/,
87.00
88.10
68IV-94 6'/»
87 70
68.10
.66-91 6'/.
90.20
9.05
.67-92 6'/.
87.80
88.10
67-92 6
86,70
87.00
651-90 SV.
87,70
88.20
6511-90 VU
87.40
67.90
-641-89 5'/.
87 00
07.50
6411-89 S'/«
86 60
87.00
64-94 5
81.80
82.S0
58-83 4'/,
90.50
91.50
•59-89 4'/,
85 00
85 50
601-85 4'/,
89 30
89 80
6011-90 4'/,
83.00
83 50
63-93 VI,
79 70
60.40
59-84 4'/.
69 00
89.30
60-90 4'/.
60.90
81 30
81.30
81.80
631-93 4'/.
79.70
80.20
6311-93 4V«
79 20
79,70
61-86 4
86.00
86.50
62-92 4
79.00
79.40
53-93 3V.
77 30
77,80
groolbk 3'/,
47-87 3'/»
68 80
69.40
-S3I-II-83 3'/,
89.40
60.50
•56-86 3'/»
e6oo
66 20
•48-98 3'/.
67 70
68 30
48-98b 3'/.
67 40
68 00
501-11-90 3'/.
75.80
76 00
541-11-94 3'/.
73.70
74.20
551-95 3'/.
73 30
74.50
.5511-85 3'/.
87.00
87 00
.groolbk. 3
40.30
.37-81 3
92.80
93.00
.48-82 3grb
92 40
92.40
groolb 2'h
33.80
.46-82 3grb
91.40
-
BANK NED. GEMEENTEN
-74-81 11
74-82 10'/,
74-82 9'/J
'74-99 9'/»
75-85 9'/»
76-2001 9'/,
75-2000 9
70-90 6V.
70-95 BV.
75-83 VI.
75-2000 8V.
70-85 8'/i
70-95 8'/,
73-98 8'/»
701 p-76 8'/*
70Up-78
70-85
-■ 70-96 8'/.
71-96 8'/.
76-2001 8
690-76 8
691-94 8
6911-95 8
711-11-96 8
72-97 8
73-83 8
75-2000 8
70p-79 7V«
71-96 VU
72;61 7V.
73-98 7 6
691-111-94 7'/,
6911-94 VI,
71-96 7'/j
72-97 VI,
72p-80 TV.
71p-79 7'/.
72-97 VI,
731-98 VI,
7311-98 VU
66IV-92 7
69-94 7
72-97 7
73-83 7
671-11-92 6V.
681-11-93 6>1,
72-82 6'I,
68-91 6'/.
671-92 6'/,
67M-92 6'/»
67111-93 6'/j
681-93 6'/»
- 6811-93 6'/,
68HI-93 6'/»
66-91 6
67-92 6'/.
57-82 6
651-90 6
6511-90 6
58-63 5>/.
64-89 5»/.
651-90 5»/.
6511-90 VI,
65-90 S'/s
58-83 i'l,
64-89 S'/«
65-90 5<1,
- 58-88 5
641-89 5
5411-89 S
58I-II-III-B8 VI,
58-591-89
96.70
98.30
97.80
96.20
9S.80
9620
10090 101.10
93.10
93.10
92.10
91 70
99.90
99 80
89 90
89 90
89 SO
92 90
92 60
92 30
92 00
90 20
87.90
96 80
87 40
95 60
88 40
880
92 00
87 90
87 50
87 10
86 90
93 40
86 10
85 90
67 10
66 90
85 80
65 40
93 60
93.70
9260
92 40
99 80
100 00
90 50
90 30
90 10
9310
92 90
92 60
92 30
90/0
88 50
97 40
68 30
87 90
90 00
87 90
95 70
68 60
88 20
94 000
68 10
87.80
87 «0
67 20
93.50
86 20
66 10
67 50
86 90
66.00
601-11-85 go 40
60III-IV-V8S 4V 89 40
621-11-111-92 47. 60 80
621V 93 47» 79 70
.521-92 47. 79 00
52I-M-UI-62 47. 91 50
9900
68 50
88 00
68 60
78 80
78 40
60 10
97 00
75 00
70 50
M 47.
47.
84 10 64.60
90 10
90 50
69 40
61 10
80 00
79.40
91 70
99 00
61-8
- 631-93 «7.
63II-IH-93 47.
61-91 4
47-77 37»
541-93 37»
5411 551 94 3'/»
5511-96 37»
56-66 37,
541-94 37.
5411-111-94 37.
54IV-95 37.
55-65 37.
79 30
78 70
6050
74 00
72 50
72 20
63 50
Lwd 521V-V 47.
561-11 «7.
Laid 52 4
leidsch 52 47.
UcMemr 52 47.
Loom 52.47.
H 52 47.
M<h G 52 47.
Ma 52 47.
Monster 52 47.
74 66 107,
74 75-99 9V.
75 76-2000 9
751 61-90 8V.
7511 76-90 8V.
751 76-90 67,
7511 77-91 87,
69 60-94 6
70 81-95 8
71 82-96 6
701 71-65 6
7011 61-85
7011 81-85 6
76 77-91 8
7Op 76-77 8
71 62-96 VI,
73 84-98 VI,
70p 77-78 VI,
69 80-94 77»
71 82-98 77,
72 83-97 77»
71 77-81 7'/,
72 63-97 12
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 67,
6811 79-93 67,
66111 79-93 67,
68IV-80-94 67,
66-72-91 67.
67-78-92 67.
67-78-92 6
651-71-90 5»/.
6511-71-90 VI,
641-70-89 57.
6411-70-89 57.
64-65-94 5
58-59 63 «7,
59-60-89 47,
601-81-85 «7,
6011-61-90 47,
63-64-93 47,
59-60-84 4 7.
60-61-90 47.
61-62-91 «7.
631-64-93 47.
6311-64-93 47.
61-62-86 4
62-63-92 4
53-54-93 3V.
groolb 100 37»
90.50
69 00
91.00
64 00
89.60
89 SO
92.00
105.00a
90.50
93.20
110.00b
103.00
105.50
105.00b
99.30
97.30
94 80
98 00
94.50
94 60
99.90
97.50
99 00
101.00
98.10
92 20
9300
100.35
90.30
91.00
88.70
9800
93.00
91.00
92 30
99.20
85.70
90.10
87.40
63.40
84.70
65 70
84 70
85.00
86.30
79.80
78.70
77.10
76.60
84.00
76.50
74.30
14 SO
8590
65.50
65.00
80.20
69.20
83.50
78.20
87.30
79.30
46.50
66.80
66.80
$100 47-87 37»
J500 «7-87 37,
531-11-54-83 37, 87.40
100 48-59-98 37. 67 40
500 48-59-98 37. 65.40
6100 «8-98 37. 65.30
6500 48-98 37. 65.30
100 501-11-90 37. 733.50
500 501-11-90 37. 73.S0
541-11-55-94 37. 71.30
grootb 100 3 38.30
grootb 500 3 38.30
100 37-52-81C 3 9100
500 3752 81c 3 91.00
100 «6-64-62 3
500 46-64-82 3
groolb 100 27»
grootb 500 27,
Antillen 71 VI,
Amman 67 67,
90.40
90.40
31.80
31 80
91.00
87 90
7400
74 00
72.20
91.00
91.00
9040
90.40
39.15b
73.20
68 30
67.00
74 50b
68 50b
76.001
HYPOTHEEKBANKEN
(PANOBR.)
.AlgFr.AA BC 3 58 00b 58.21
Alg M C 37, 40.500 40.S<
Alg H.K-L 37. 68 000
Alg H K-U 3 71.00
Algb H AA-BB 3 75.00b
Amsl H. X-V 37. 67 .50 68 0C
Amsl H AC-BC 3 67 00a
Arnh L-M 4 39 1Se
Arnh E-F3
Arnh H-K 3
Banal AA 37.
84IMI G 3
Bam» C 3
Dordr N-P 37.
Dordr KK-IL 3
Fr-Gr 74-83 11 i06sÖb 107.00a
Fr -Gr 74-84 11 10S 00 105.80
Fr-Gr 74-62 10 106.001 106 10
Fr-Gr 76-84 10 103 10 103.10
Fr-Gr. 74-82 97,10| 00 101.30
Fr-Gr 76-88 971,01.50 102 001
Fr-Gr 73-83 9 00 40 10',00a
Fr -Gr. 75-87 9 99 6S 100 35
Fr -Gr sar M 8V.,oo l0 ,oo.,0
Fr-Gr. 75-87 6V. 9930 99 ,0
Fr-Gr 70-80 67,,oo.OOa 100.90
Fr -Gr 71-66 87, g7 so, 93 ,0
Fr -Gr 75-87 87, 9. jo» 93 S0b
Fr -Or 75-87 87. w K 9455
Fr-Gr 71-86 6 9920 9620
Fr -Gr 76-87 6 93 00b 93 00
Fr -Gr HI 8 97 43 9300
97 40 97 40
£'?«'«^4 9510 95,0
93 606 9400
90 006 91 006
7''> 98 00 98 00
Fr -Gr C 77. 89 ooa -
Fr-Gr 72-87 7 e; 5» 90 009
SSiL.
89 50
91.50
83 50 a
82 80
77 50
82.00
88 00e
77.50
7903 7
81 60
76 00
77 00
69 50 1
7030
68 00b
73.00
72 80b
92 20
Fr -Gr DW I 6
Fr -Gr OW II 6
Fr -Gr S 6
Fr -Gr N 57,
Fr -Gr L 57.
Fr -Gr OV 5
Fr -Gr F 5
Fr -Gr X-XA 4V.
Fr-Gr DU «7,
Fr-Gr Z 47,
Fr -Gr Y 47.
Nat Nad B 37.
Nai Nad GG 3
Nad Hyp G 37.
Nad Hyp K 3
Nad Hyp B 3
N Scheeps GG 5 97 90
N Schpe FF «7, 70 SOe 79 70
NS AA-BB 47. 96.00e
N Scheep* X-Z 4 69 60 m 6o
N Sch EE VI, 97 50b
67 00
36 90 36 50
5150 6,00
65 00b 65 50
- 6300b
N S CC-0D 17,
N Scheeps U-V 3
Nw Ned-AM Rll
N Hoe Gr UD 3
Noordw L 57,
Noord» K «7» 64 60
Noord» G 4
Noord» R-S 37» 36 00
Noord» H 37,
Noord» O 37.
Noord» A-R-S 3
North» P B 67.
Norm» P A VI,
North» Pee S
Norm» P 5
Over* O R 37.
Overips P 3
Rebo hyp 10
RêbO hyp 97,
Rebo hyp VI,
Rebo hyp 87»
Rebo hyp 6
64 00
79.00
7900
87 00e 67 00b
103 00 03 80
10350b 10300b
99 50 100 50
98 50 98 20
94.50 9500
105.ee
103.006 103.00b
10120 10120
100 00c 107 00a
97 500 97 50b
95 80 95 80b
GENOTEERDE FONOSEN
Ronerd. ZE 37.
Rotterd AO 37.
Ronerd PP-ZE 3
RotteSh A 67.
RoneSh C-D 6
RoneSh VI,
RoneSh AA 5
RoneSh «i/j
RoneSh
RoneSh 3a/>
RoneSh 37»
RoneSh A 37,
RoneSV 3
77.50 77.50
78 00
70 00
65,80
Utr Y 6
Utr. X 57,
Uir. W 5
Utr. U 4'/.
Utr. S 47,
Ulr. V 47.
Utr. PP 37,
Ulr P-R 37,
Utr H 37.
Ulr. K-L 37.
Utr. E-EE-F 3
Ulr A-B 3
Vadert. 37,
Vadert. 3
Veenk. X 77.
Veenk F-G 6
Veénk. C 5
Veenk E 4
Veenk. K-L 4
Veenk. R-S 37,
Ver. Trans 3
Vet.Trans. 1 obL
Westl. OZ8
Wast). BZ 77,
Westl. AZ 7
Westl. R 7
Westl. M VI,
Westl. C 67,
Westl. X 6
Wesii A VI.
Wesu. Y 57,
82.30b 62.50b
77.20 77.10
7850b 79.00
7920 79.20
Westl. T «7,
Wesd. 0 47.
Westl. J 47.
63,00
67.00
71.50b
37,50b
92.00b 92.50b
76.00 78.00
72.20
97.50 97.00
90.50 -
85.50b 85.80
86.50 06.20
91,00b 93.00e
83.50b 84.00b
82.00 62.60
76.40 78.00
76.80
87.10
78.50
90.00
70.60
68 00 -
76.60
76.80
86.50
78.70
Westl. W 4
Westl. H 37»
Westl. K 37,
Westl. XA-YA 3V: 7150b
Westl. F 37. 90 00
Westl. N-0 37. 64 50
Wesd. EE-FF 3 60 00
89.00a 88.00a
77.50 77,50
67.00b 67.00
63.50b 83.50b
90.00
65.50e
79.50
W BB-HH-JJ 3 77.00b 77.00b
Wesd AB-AC 3 73.80 73.50
Wesd. G 3 86 ooa 86.00
W.-Utr 69 107, 102.00a 102.35
W-Utr 74-82 11 107.00 106.70e
W-Utr.74-84 10 105.20 1 05.00
W-Utr.74-81 97, 101.40 101.80
W-Utr 74-86 97» 101.70 101.SOI
W-Utr.76-84 97, ,02.001 102001
W-Utr 73-83 9 101,00 tOl.OOb
W-Utr 75-90 9 101 00 101 OOe
W-Utr76-85 9 ,oo.SO »00.60e
W-Utr 70-80 8V. ,01 OOe *00.20
W-Utr 75-80 VI. 100 80e 101.30
W-Ulf 75-82 6V. ,00.00e 100.50b
W-Utr 75-87 8>/r 99.40 100.00
W-Utr 70 II 87, 99 00 99.30
W-Utr 70 III 87, 97 59
W-Utr 73-86 87, 97 60
W-Uir 75-83 87, 9830
W-Utr.75-88 87, 95 jg
W-Utr 70-85 87. 90 ,0
W-Utr 75-88 87. 95;,o
W-Utr 76-84 87. 95 00b 95.30
W-Utr 71-85 8 x x 96.50
W-Utr 76-90 8 94 x
W-Utr 71-86 VI. 95',g
W-Utr 76-85 VI, 910Q
W-Utr 71-1 77, 9,"go
W-UU71-H 77, 50 ,0
W-Utr 72-88 7 B9 00
W-Utr Rente 10'',Qogo
W-Utr Rente 87. M M
W-U" '0 106 20
W-Utr 9 ,£oO
-»»•
98.50
97 30
98.40
96 00
96 20
95 30
94.20
103 00
94.00
37.50
37 50
W-Utr 87,sp
W-Utr87^p.
W-Utr.81.
Zaavs t-1137,
ZZZ ™3'" 67 50b 67.50
Zaevws A-B 3 75 40
ZwdA 3
Zuider K-L 3
Zd-Hoa. 37,
Zd-HO« 37.
Zd -Hoa 3
Zd Nad. 37.
ZuidNed 3
ZdN Sch V-X 47,
ZdN Sch S-T 4
Z N Sch L-M 37,
Z.N Sch.O-P 37,
71.0
72 00b
72.00
74 20
66 60
73.00
78.00a
77 00b
47.80
35 OOe
36.00e
Ahold 58 4
Ahold 591-11
Ahold 60 4
Ahold 61 4
Akzo 74 117
Akzo 76 97.
Akzo 100 62 «7»
Akzo 1000 62 «7:
Akzo 61 «7,
ABN 74 117.
ABN 74 107,
ABN 75 9
ABN 75 87,
ABN 76 87,
ABN 71 8
ABN k OU 73 8
'01 2<
01.20
101.50 -
101.20
101.20
109.00 106 00
98 60e 98.60
9100 9100
9t 00
91.00
90 00 91.00
108.10 106 30
107 00 107 00
102 40 102 30
100.00 9970
99 00 98 80
97.20b 97.20
ABN Spa 71-77 U5 70
ABN Spa 72-79 „400
ABN Spa 74-79
ES «5 2*° n30°
Amro 74 10»/.
Amro 74 107»
Amro 75 VI.
Amro 73 VI.
Amro 75-85 VI.
Amro 76-96 8'/.
Amro 73-74 07,
Amro 70p 8
AmroKa 0 71 7V.
Amro 73 VI-
Amro 73-7
AmroSpb 75-61
AdSsch 90 2
Avista 5
Bouwrwy» 67»
MaatH 74 97,
88.00
98 00 98 00
10620 105 70
104.60 105.90
105 30 105 40
100.20 100 60
10100 10120
100 00 10056
100.00 100 00
100.30 10020
98 30e 99 50
94 80 94 50
98 80 98 60
99 00 99 00
74.00
90 00 90 00
6930 6930
64 00b 64 00b
67 00 87 00
102.60 103.00
97 80
99 50
94 00
97 50
92 90
91.00
92.CO
77.00
98 50
99.50
94.50
MeesH 75 87,
MeesH 71 77,
MeesH 72 77,
BNG 70 87,
eNG 70 8
BNG 100 57 6
BNG 500 57 6
BNG 52-53 4'
BNGRente 59 I 193.00 193 03
BNGRtnte 62 138.00
BNGRente 62 II 159.50
BNGRente 62 III 129.00
BNGRente 66 III 194 00
BNGRente 67 IV 177.00
BNGRente 67 V 17420
BNGRente 67 VI 170.0C
BNGRente 68 II 168.70
BNGRente 68 III 169 00
BNGRente 68 V 152.00b tS2.S0b
BNGRente 69 IV 164 00 164.00
BNGRente 69 V
BPanbas 8V« 98 30
15920
128 00a
194.00
177.00
174.20
170.00
1%8 60
169.00
74.50
86.00
81.00
9rC0
89 00
87 00
Btydensl 5
Blydenst 4
Biydensl 3V.
BOZ 87,
BOZ 87.
BOZ 57.
BrederoVast 97.
Bred Vast 69 87
Bred Vasl 8
BredVasI 73 8
BrederoVast 6
BrederoVast 5
BrederoVer 87.
BrederoVar VI,
BrederoVer 6
BrederoVer 5
Bril Pet 71 8
BntPet 66 77.
BrrtPel 72 77.
BntPet 65 6
Brocades 37,
Ceehom 87,
Ceehorn 8
Co-opNed 7
CBoern 77,
CoopRabo 97,
CoopHVer 5
CMC 9
CMC 77.
CMC VI.
CMC 5
Camplna 5
Crana 57,
Dekkers 57.
Dokkers 5
DeliSpoor 1000
DetiSpoor 700
ElZd-Holl 4V.
Elsevier 8
Enma 9V.
Eslel 9
Esiel 87,
ExportFin 11
ExporlFin 9
EiporlFm 77»
Feiienoord 3
Fnesl.-Hotl H S7, 94'
Fnesl-Holl 0 3'fr»
16720
99 00
75.00
86 00
61.00
93.50
80 00
87.00
97 50
87.50
87.50
92.50
65.80
89.80
74.70
90.70
93.00e
91.70
96.50
97.20
96.70
93 10
96.10
66,00b
103.00e 103.00
97.00
92.60
86.00
90 00
74.70
90.70
93.00b
91.70
97,00
98.50
96.90
93.10
96.10
69.00
98 50
103.00
86 70
92.50
60.00b
90.00
70.20
98,50
102,80
86.70
94.00
80.00b
90.00
93.50b
9.35
67.00a
78.00
90.20
86.50e
25.00b
95.00
92.50
103.00
100.50
98.20
107,50 107.70
103.00
100.70
98 20
Kempen Beg 6
KonAlA dam 5
KLM 7
KLM VI.
KonZout 6
Koudqs 4V«
KSH S'/j
KSH 4'/,
95.10
93.50
9700
Maasvlakie 97
Maasvlakte 9
Madoera 225
Madoera 540
Massey 9V.
Massey 9
MaviC 47,
Mav»c 4
MeNeBa 67.
92.50
106 50b
10.ÜO 102.20
101.00 10120
15.00
40.00
103.00 103.00
101.00b 101.000
95.20 95 20
93.30
68.00
93 50
93 30
88 00
93.70
Modrokerto
NatGron 56 5
NalGron 59 4V.
NatGron 60 VI.
NatGron 6t 47,
NatGron 63 47,
NatGron 61 47.
NalGron 37 37,
NatGron 42 37,
NaiGrond 55 37,
NatGron 46 3
NBkMtdkr VI,
NatBorg VI,
NatBorg 4
NI"vb 74 II
Nlmrb 74 VI,
Nlnvb 70 87,
Nlnvb 75 I 87,
75 II 87,
Nlnvb 76 87.
Nlnvb 71 8
Nlnvb 69 77.
Nlnvb 72 7
Nlnvb 65 5V.
Nlnvb 58 4»/.
ed 107,
NatNed 8 5
Nederhorsi
Ned C BV.
Ned C96 VI,
90.30
82 20
84.50
79.00
84.50
72.00
67.00
106.90 107.00
104 90 105 40
100.20 100.40
100.20 100 30
100,30 100.30
100.00 99.90
100.10 100.10
92.80 9300
96 60 96.50
98 60 98.50
91.20 92.00
104 70 105 50
94 15 94 45
23 00 22 00
99 OO 100.00
100.03 100.50
NDagbtadu 67,
Gasunie 74 10
Gasunie 74 97, 103 50
Gasu 100 67,
Gasu 1000 87,
Gasume 76 87»
Gasuraa 70 87.
Gasunie 71 8
Gasunie 72 8
Gasunie 72 7V.
Gasunie 69 TV»
Gasunie 66 VU
Gasunie 73 VU
Gasunie 66 67,
Gasurue 68 67,
Gasu rue 65 5V.
5 VI,
GrondbrbU 57.
GronObrtR 5
GrondbrbS-T 47,
GrendbrbO 4
GrondbrbA-M 37,
92.50
10740. 10740
103 50
100.70 10050
100.70 100.40
10070 100.70
99.70 99 90
100 30 100.30
96 50 97 50
9870 9930
96 90 97 60
94 00
94 20
94 30
92 80
89,70
97.60
93.00
94.50
95.00
93.00
10540
105 00
99 00
100 30
96.50
Mrfdenstb 76 10'. 105 50
Widdenstb 9V. 104 80
Middensib 76 87, 9900
Uiddenstb 70 87.100.00
Middenslb 75 87. 95 30
UOdenslb 70 8 lOOOO 100.10
Uiddenstb 71 8 97 80e 98 00b
Uiddenstb 73 VI. 94 90 95.20
Wddonsih 77 6V. 9, 30 91 80
NedOmwB 10 105 20 105 50
NedOnleb 9''. 105 00 105 30
NedOnr»o 70 87)01 10 101 '0
NOm»b 75 8V. 100 40 100 50
NOvwb 76 8". 100 40 100 40
N»nOni*6 76 87 97 l0 97 50
NïdOm»f. 7>/« 97 30 92 00
HedOtu»0 7 9, oo 97 00
NedOniwh 6 68.00 87.60
99 50
89.00
91,60
NedSpoor 87,
NedSpoor 77.
NedSpoor vu
Staatsmanen 67, 89 40
Weterschbk 11 106.60
Walerschbk 9V. 103 60
Weterschbk 9 101 00
Walerschbk 8'/, ioo.'O
Walerschbk 87. g7 70
WaleraAbk 8 96 20
Walerschbk 7 88 70
02
NodlndSp 371
NISp 37 II III IV
Oost-Java 300
Oosl-Java 404
Oving-Diep 7
Pakhoed 9'/.
Pakhoed 9
Pakhoed 8»/.
d VI,
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 77.
Pakhoed 67,
Pakhoed 57.
Pakhoed
Pechinoy 7>/.
Peek 72 8
Peek 71 8
Poek 66 77»
Philips 9'/.
Philips 8
PonlHoul VU
Probolingo 5
4.00
400
4.00
300
9.00-
63 00a
100.60
101.00
100.20
90.70
88 80
86.40
9320
87 00
90.20
91.70
85.00
95.00
89.20
104.50
98.80
93.00
600
S.00
99 80
89 10
91.70
90 60
107.00
104.00
102 00
100.50
98 00
97.00
89.50
4.50
63.50
100.70
101 00
100.40
91.20
89 30
88.00
93.50
89 20
89.50
90 50
91.00
85.50
9 53
89.50
104.30
97.50
93.50
86.50
94,00b
83.00b
98.10
89.70
91.60
73.00
70.00
70.00
95 50
Pegem 57 6
Pegem 58 57,
Pegem 58 S 86.00
PGekJEM 57 6 91 00
PGeldEM 64 6 87.00
PGeldEM 59 4'/, 88.00
PGoldEM 62 4 86.00
PUnEM 59 VU
Riohnlo 6V«
RdAnrwPiJp VU
RdRijnPi|p 67»
RdRi|nPi|p 4>/.
60 5
97 3'/,
00 37,
RinlDlSC 87,
RiinIDisc 5
R -Sch 69 I II 77. 59 00e
Sam Joant 47, 3 00
5.00
93.50
82.70
Schuitoma 47» 94.00a
SemCher 15 5 2.10
SemCher 18 5 2.10
SemCher 26 5 2.10
SemCher 47, 200
SomChor 4 i.go
Seraioedal 5 2.50
Sorajoodal 47, p sn
Sorajoedal 4
ShellFm 87,
ShelFin 87.
ShellFm VI.
SheuiniF 67,
SHV 72 iO'/a
SHV 73 107,
SHV 70 8'/.
Slavenburg 8
SmitNi|m6
99,80 100.00
96.80
95.00
84.00
78.10
100.50
95.70
83,50
StoomTwenl 4'/,
THV 7V«
76 9'/,
Toial VU
Unilever 8V.
Unilever 6
VerGlas 7
VerGlas S
•VerErthand 37,
VerHoul 3V.
VMF 77.
VMF 6'/,
VMF 58 5
VMF 62 5
VNU VI.
Vihami 6
Voorschotbank 5
Voorsch.bk 4'/,
WapenAdam 4
WatorlFnes 5
W-UtrAchtg VU
Wyers 67
Wyers 6
61.70
101.80
92.00
102.00
87.60
93.00
93,00
81 70
101.80
92 10
103 00
87.80
93 00
93.00
19.00
Ziekenh fm 97.
Ziekhftn 72 8
Ztekhhn 73 8
ZiekhMi VI.
iS 77»
Angolast 87»
Am Ooslb VI.
Am Ooslb VI,
Art Sneek 5
Art Ulr V',
AnlUss 8".
Ant Ust 8'/,
ZIEKENHUIZEN E.O.
8000 80 00b
90.00 92.00
90.50 91.20
82.00e 84.00e
79.50
72.50
90.50
90.50
77.
Augusl 70 9'/,
August 75 9'/»
Augusl 65 6
Bernard Losser 6
Bonil Uchhr. 77»
Bronovo 67.
Cam «lus 8'/,
Canuttus 8
88 00 88.20
88.50
88.20
7850
100.00
100.00
78.00
96.00
91.00
90.00
82.00
80.00
75.00
77.00e
100.00
69.50
69 20
93 00
85.00
80.00
81.00
78.00
88.50
8 50
79 00
80 00
78.00
77 00
99.00
92.00
82.00
81.00
78.00
CeTh Emdh 37» 70 00
ChrV vZ H. v77» 82.0C
ChrZverz 5 7100b
ClaraSl 4 70.20
C OLV Lour 57. 79. so
C.OLV Lourd 4 04 00
Cong Mansl 4'/» 31 00b
Cornet,ast VI, 82 00
98.50
9500b
70.U0
97.
Coude«aier 8V.
CruQuusn 57,
Dan Brou» 97.
Den Brou» 8'/»
DiecArnhem 4
DucMeppel 97.
DiecMeppel 9
DiacMeppel 8'/.
7
OekmNed 9V.
Diak uiNed 8'/,
Oorp<Hel) 7
Eks.b Dolden 6
O Venr 71-1 VU
Ei Venr 71-2 8V.
Eks Venr 77.
Eudokm 5
72.00
98.50
9200
68 00»
96.50
9800
92 00
89 00
88 00
86 00
8100
101.00 101.10
90 00 90 00
81 00
83 00
92.50
91.00
79 00
76 00
78 00
89 00
•3 00
70.00
69 00
80 00
66 00
81.00
82 50
76 00
78.00
Gesin Tifc 87»
GaslhTüb 87.
Gasth Tub 52 47,
Gaslh Tub 59 47, 5500b
Ger MaieUa 67» go oo 81.00
Heerenloo 77, 82 00
37, 77000 7600
Hccreruoo 38 3 r» iQouOb
Heerenloo 51 37, ,3400
Metst oorden 9'/. g® oh
Horst oorden 6
Hersl oorden VI.
Holpoort 77.
Motpoort 67,
HomoeopB 87.
8 77»
VU
Hooghuys VU
Jan$Hoom70 VU 92 50
Jan» Hoorn7l VU 93 00
Jan» Hoorn 8 84 00
77, 83 00
107, 106.00
Jans Weert 9 94 00
Joan Deo 9 96.00
-Deo 87» 88.50
O00 87. 87 00
Deo 66 77» 80 00
Deo 68 VU 80 70
Deo 72 7'/p
Joan Deo 7
Oeo 57.
Joan Oeo 62 4
Joan Oeo 63 «7
Joodse GG 6
Jos (Emiti77.
Joseph 37,
Jos (Venlo) 97»
92 20
87.00
87.50
86.00
94.000
98.30
89 80
91,70b
94 50
73.00
60.50e
100.000 100.00b
95.20
66.50e
98 20o
85.00
7C.00
89.00
63 00b
79 00
79 50
94 00e
92 50
66.00
79 00
81 00
77.50
83.00
68.20
68 00e 68 50b
57.00 -
81 60 61 60
98.00
1 87,
Dev 9
JozelDev 87»
Joiel Dev 8
JozelDev 47,
Jozel Doet 9
Joret Doet 87.
Ooet 1",
Jozol Gouda 5
89 00
84 00
77.50
81.00
99.50
68.50
86.00
7.00
93 00
86 00
80.00
00.00
68.00
70.00e
82 00
90.00
8600
Lucas Adam 77» 82.00
81,00
67,60
74.00
100.00
80.00
99.50
Maanensw 67 77» 80.00
Maentnt» 69 77, 80.20
Maanensw 67 VI. 80.80
66 7 7. 81.00
Maanenswoud 6 79.00
Mass ZiekSV. 90,50
Mass Ziek 77, 82 00
MassZiek VU 85.00
Mans Roep 97. 99.00
Maria Roep69 87. 86.00
Mana Roep72 87. 06.00
Maria Roep VU 84,50
Mane Roep 77» 82.00
Mena Roepaan 6 76..50
Lucas Adam S'/«
Lucas Adam 5
i Wins 97»
Wins 5
-
ABN
AMRO
DMM<|C
Dordtsch»
8S00
Hemekon
79.50
Hein Hold
HALHol
Hoogov C
HVA C
KNSM C
90 00
KLM
87 00
KonPetr.
62.50
NatNed c
z
PhilipsGB
Robeco
Roknco
99.00
Schee pv U
UmleverC
Mar Roepaan 57,
Manastichtmg 9
Manasl 87,
Mannsi 87.
ModC Volsen 97.
98.00
89.00
78,20
99.50
OLVAd97.
OLVAdBV.
OLV A d 8V.
Oogiifders 8V.
Parkhuis 97.
Parkhuis 87,
Pautus 6'/»
Pauius 8
PCZ Dord 9'/.
PCZ Dord 8'/»
PCZ Oord 8
PCZ Dord 77,
PZ Orachi 9'/»
PZ Dracht 6'/.
PZ Dracht 87»
Prot Z Dracht VU
Prol Z Hart 117,
Prol Z Hart 9'/,
Prol Z Hart 87.
Prot Z S-H b SV»
Prol Z s-H 8
ProtZ s-Hb VI,
Rich Hoogland 9
Rch Hoogt BV.
Straekz Ede 87,
Strookz Ede 77,
Taima Rust 5
VN Zeist 87. 88.50
Vreugden 66 Th 83.00
9 Th 60.50
98.00 98.00
95.00b 94,80
92.50 -
91,00 91.00
100.00 100,00
90.00 90.00
88.50 -
85.00 8S.S0
100,00 99 00
90 00 90.00
87.00 87.00
81.00 82,00
100,50 101,00
92.00 92.00
90.00 90.00
84.00 82.00
110.00 110,00
80.00 100.00
85.00 85.00
90.00 90.00
84 00 84 00
83.00b 8300b
99.00
91.00
88 20
81.00
82.00
91 00
89,00
83.00
82.00
88.50
>r-Z«k 5
r> Arntiz 6
Zenuw z A in 9
Zen z A tn68 Th
Zen z A trtca Th
Zen Z AM 77.
Zen z A MM 37,
Zen z Al N 37,
Ziek Heorenv 8
Z verpt (A dl 3V.
Z verp! (He) 7
Z verpi Zwol 97.
Zwol BV.
Z verpt Zwol 67»
Z verpt Zwot 77»
Z vorpl Zwol 67.
Z verpl iZwoq 6
Z vetpi Ene 8'h
Z verpl Ens 87.
T 77.
Z verpl Ensch S
Ziekenzorg 8
Zonnegloren 67»
74.50 75,00
99 50 9850
61.00 82.00
81 00 82.00
79 00 79.00
82.00b 82 00b
68 00 66.00
88,00 67.50
8400 86.00
67.00 67.00
7.80 79.00
99 50 100.00
92.004 93.80
88.50 89.00
78 00 79.00
74 00
69 00 90 00
85.50 67.50
60 00 82.00
67.00
8300 83 00
92 00 93 00
82 00 82 00
112.00 111.00
91 00 95 00b
88.006 90 00e
82.00 82.00
88.00
82.00
PREMIE-OBLIGATIES
Alkmaar rh 52,05 52,05
AdWonb 100 27, 51,40 51.40
AdWonb 1000 27» 51, 40 -
Adam 561 27, 58 00 58.00
A dam 56 II 27,
A dam56 III 27,
Adam 59 27,
BouwU«rb 5
72 50
71.00e 72 80
59.00 58 20
94 95 93 00e
50.70 50.95
52.90 52.16
5450e -
cuvon iuuu r-ij 56.00
Enschede 100 27» 51.70 52.85
Enschede 1000 2 7 53 00
Meag 52^27, M95 66 05
Meao «8 27,
Rode Kruis 2'h
Rdsm 521 27,
R dam 52 II Th
R dam 57 2'/»
Uuecht 100 Th
Utrecht 1000 27,
ZuO-Hoe 57 27»
Zud-Hoe 59 2'/»
66501 66.05
66.00 6590
67.15 68 20
67.40 6630
69.00» 70.90
61 75 81,75
Akzo 4",
ABN BV.
ABN A 6
71,00 70.75
10880 108 90
112.00 111.00
9330 9300
175 30 172.00
96 50 96.20
8500 6550
105.40 105.50
97.00 96.60
94 10 94 20
86.70 87.70
9580 95.70
SZTh'r 8920 8980
gEE At/Hl 10700 1°«
Hanefn 77# 102 00 100 W
ÏÏSZsV. 90 00 90.00
hco9"v 5 78 50
I*"'.-, 76 M 77 50
79 00 80 00
64 30 84 20
112.00b 11200
100 00a 99 80
10400 10400
88 50 88 50
106.70 107£0
Bai .si 87.
Buhrm 67.
KNSM 6V.
10 80
111.00
93 20
173.95
KLM SV.
KonPep VU
KSH" 7'/.
Lyons 7
Maom 77.
Meneba 9
Nedorh 77.
NMOk 67,
Nulnc 97»
Nuinc VI.
N.prerd 8
61.00 61.80
6000 8110
97.30 97 00
66 00a 6200a
3.30 3.30
199.35 19.00
101.00 10100
90.50 91.50
80.50 81.00b
92.90 92 25
10400 105.00
93 30 93 30
71.00e 7100
76.50 78.50b
80.00 80.00
Schu'ie 76 6>. 100 70 100.80
Schu4 69 77 137.00 138 00
Rot.nc 96'/,
Slavin VU
Tyco 5
VMF 9
Vihami 67.
91,20 91.00
86 50 67.00
8? 70 87.80 6780
BV. 111.90 111.95
AANDELEN E O.
Acbeva londaeo
27.00 25.90 26.30
28500 283 00 283.00
66 30 65.501 65.501
103.20 102.80 102.50
157.00 153 00 153.50
155.80 151 50 1S2.00
147.001 146.10 147.501
140.50 139 90 140.50
65.50 84 50 85.00
38 00 37 50 37 70
53.00 54 00 54.50
128.00 126.50 127.00
106.00 106.00 106.20e
121.30 119,90 120.00
62,30 62 00 81.50
164.00 167.00 168.00
26 101 25 80e 25.901
176.50 175.50 175.40
136.30 135.70 136.10
110.00 109 50 11* 00
113.30 113.00 113.001
ACFHokJ 233 00 234.00 234.00
AMEV
Amtas
Arubb g
ARubb k
ARubb C
AGoodv
ADM
AOM.P
ARM
Anlill Br
Antil.Verl
Arnh Sch.
Assetberg
Ass Si Rd
AUDET
AuloRd
AuloRc
Ballast
BAM
84.50
150.00
9,10
50.60
83.50
51.50
6.00
4.30
9.10 910
49.30 49.70
85.20
51.00 52.00
4,10
Borsumi| W
BosKaiis
Staalbouw
Brak Gr
Brad Vasl
Bred Vasl
91.00
109.50
187.00
375.00
Bdhrm e
Caivé
CaNéc
Caivecpr
CSM
CSM|naam)
CSM C
Ceteco
Cetecoc.
Chamoha
Champ,.
Cmdu
Cl»m 73
Clavn 76
Crane
Crane Pre
OekAtieh
Oeseo
DAkerS
Dorp van
OOHout
Oroge
Ornker
174,00
60.90 60.90
58.00 -
164,00 165.00
18.20 18.00
200.00e 200.006 -
133 00 132.00b 132.00b
73.50 73.50 73,50
675.00 671,00
84 50 82.00 81.00
264.00 266 00 266.00
1290.00 190.00 -
124.00
64 60 63.50 63.00
75,00 75.00 75.00
218 00 220.00 221 00
65 00 65,00 64.50
70 00 70.00 70.00
90.50 92 00 93 00
105.00e 107.00 109.00
111.00 111.50 112.00
26,00
248.00 248.00
158.00 157,00 156.00
7400 72.50 72,70
90,50
108.00 108.00
16700 167.00
377.00
1272.00 1275 00
1225 00 1220.00 1220.00
277.00 274.00 -
270.00 268.00 268.00
69.60 69 00 69 00
1S6.00 153.00 154 00
156.00 153.00 '54 00
1230.00 1235.00 1235.00
1230.00 1235.00 1235.00
88.00 88.00 -
79]» 7990
189.00 18800
187.00 186.00
26.70 26.70
BSO.OOa 900.00a
39.00 37.50
368 00 360 00
1050 00b 1050.00
75300 750.001
600.00b 500.00b
1050.00b 1060.000
6520 65.20
64.00 62.50
109.00 107.00 106.00
23950 239.50 -
127000 1270.00 -
8500 87.00e 87.00
3520 35 00
163.50 164 00 -
27600 275 00 275.50
274.70 273.70 274 00
122 00 119.00 '20 00
104 80 103 70 104.00
2150 00 2200 00
433.00 43000
2820 28 10 28.10
360.00 358.00
101,50 101.60
6070 60,50 60 SO
42.00e 42 00» 41.50
16.80 16.70 16.70
224 00 220 00 320 00
41.20 40 00 38.50
295.00 30000 -
25.00a 25 00
11500 114.00 111.00
5250 52.50
62 50
79.90
26.70
37.00
65.20
52 80
52.60
67.50
94.00
18 00
94 00 94.0C
NCredbk
NOU k
NDU 9
170 00a 170.50
83 00 83 50
78.80 77.20 78.00
10850 10500
15600 - -
68 50 69 50 69.50
86.00 84 00 65 00
74.20 74 00 74.20
74 50d 72 00
25.70 2960 2560
89 50 87 50 88 00
12 60 12 50 12.30
203.00 208 00 208 00
5500 66.00 55.00
71 00* 71.00
36.00 3530 35 30
531.00 520 00 516.00
845.00 645 00 -
1J5 00 135.00 134.00
66 00 66.50 -
2100 00
80000
197.00 195 00 195.00
148.00 150 00
70 50 78 80 78 00
8820 89.208 6 90
8820 8920* 89.60
13.40 1370
1330 13 50 -
4260 42.50 42.40
140.00 1«0 00
23.80 2520. 25.50.
14.50 14.10 14.10
'55 00
273,00 27510
61 SO[~MV~
135 00
•4.50
79 00e 7920
84.50
79.20
221000 221000
MHV A dam 53.50 53 90
MoeErwi 254.00 255 00
ME rvmopr 32350.00 32350 00
MErwnccp 3200 00 3200 00
MErwnWb 3375 00 3330 00
MErwnewl 650.00b 643 00
Mok*». 390.00 390 00
860.00 883 00
52.00
61 00a 60 00a
43 50 42 50
525.00 -
25.00 25 00 25.00
250 00 25950 -
210.00 - 205 00
44.70 45 00 45 10
170 00 169 00 169.00
«25 00 422 50a -
13S.10e 134 80 135 00
1375 00 1390 00
247 00 249 00 249 00
50 001 45 00
1020.00 1020 00 1020 00
1690.00 1690 00 -
87.00 86 50 87.00
50.80
49.00
3500 35.00
2120 21 60
231 00 23' 00 231.00
122 50 122 50 -
65 00 64 00 84.00
82.50 81 50 81 50
64.00 64 00
56 00 56.00
10000
220 00 220 50 220 50
94 00 95 00e
139 00 139 00 139 00
325 00 325 00 -
136 00 134.00 135 00
40 00a -
155.000 158.50 -
286.00 287 00
282 00 283.00
11.50
329 00e 325 001
RSV C 61 SO S9 00
80 00 80 00
31 00 31 00
S hyp Ned 28S0.00 2830 00
Schevc.pl 17.10 16 80
1220 00 1215.00
Schokbel 910.00 900.00 900.00
SchokbC 85.00 84 00
Sehutiema 144,50 144 50
Sehuppen 378 00 378 00
Schtxiersv 74.00 74.00
600 00 - -
Serbadiadi 305.00e 305 00
Slavenburg 2490 00 2490 00 249.00
Slavbg C 249 00 249 00 -
-49.60 150.00
88 00 88 00 -
43.10 43 00 -
84 60 80.00a -
Tab PhUip f 90.00b - -
252.00 253.50e -
90,00 69.00
12S.00a 120.00a
80.00
1660
84.00
7400
THV wb
Tilb Hyp
Tub Water
Transattan
155.50 154.10 154 00
413.00 «".OO 411.00
42.00 - -
39 00 39 00 39 00
25500 250.00 250.00
127.50 132 50 -
138.00 137.00 140 00
71.40 - -
Unil7pret
UnU17prC
Urvl16prol
Unill 4pr1
VheiWer
Venota
VGtas nb
VMF
VNU
VNU pre»
Vor Trans
Verio C
Vozetverw
Vihami)
VRG
900.00b
79.50
69.00
4500
54.50
46,00
90.00
78.30
71 40
79 50
69 20
45.20
54.50
45.50 -
89.50 89 50
78 80 78.50
71.80
14.50
26.00 26 00
26.20 26.00
Wegener
WegenrC
WassenC
WyersC
W|kHor
W'fkliin
61.00
27.00
153.00
50.60 S0.60
50.00e 49.10
71.00 69 60
1700 00»
72.00 -
307.60 307 90
230.00b 230 00e
75.50 7580
76.20 76.10
1210.00 1180 00 1
1380 001 1380 001
78 SO 76.00
445.001 «40 00
1320.00 1320.00
114.50
105 50
133 00
133 00
131.00e
I2$00
95 50
105.00
525 00
99 00
5S0 00
535 00
59.00
70 00
79 00
395 OO
117.50
105 00
13100
133.20
131.10
125 50
95 50
105 00
525 00
5*8 00 548 00
1090 00b
69 30
554 00*
72 40
66 60
74 00
120 SO
IIOO.OC
69 00
550 00e
7200»
67 20
73 50
120.30
51 00
51 a
68.50
33 50
9420
8000 8000
3230 32-30
55.00 -
80 00
3210
58.00
66.00
54.00 52.70
87 50 85 20 8520
13600
10490 10300
8900 8700
78 50 75,00 -
70.20 70 00 70.00
156 00 155 SO 155 50
156 00 15550 15550
16 50 16.90 16 90
12600 12520 12520
71 10 69 00
5.30 4.50
68 00 68 OO 68.00
74.00» 73.50b
34.50 -
3700 3800
7X80» 73.30 73.90
149.00 148 50 -
«17.00 11600 116.00
104 00» 10420
91 00 89.70 89.70
110.00» 110.80
185
228 0 227.00b
132.00 132.00
9 00» 7*0
139 00 139 00
11220 112.50 112.50
1 601 - -
6450 63 00
«00
95 70
«4 50
74.80
Chrysler 45 70
Cucorp 76 20
CaServt 147 00
CuSerIO 148 50 148.50
Ceyinv 3i 00 31 00
Colgate 66.90 6550
Coiirfidu» 123 50 125.00
CONTGc 8100
CdrtOu 94 00
ComTel 4100
5920
CPCim li* 80
CrownZat "4 00
CurtWn 38 ?0
CurlWrA
81 00 -
91 50e -
40 00 40 00
58 00 -
11300 -
«1350 113.50
43 00
DuponM
smart
.«mi
..onlO
6000
80 30 62 50
70 50 70 20
44 00al 43.00
100 60 98 10 98 10
318.50 314 00 314 00
DupOrtlO 310.50 314 00 314 00
----- 22 90 2300 2310
21600 >15.70 215 70
34 00
32 90 32 70 32 70
80 50
83 50 B3 00 -
132.00 128 00
130.00 127 20
75 00 76 20
92 50 92 60 92.60a
146 00b 136 20d 136 20d
ordMIO 140 00 137 20 13720
65 000 65 00
GATX 71 50 71 00 71 00
GenC.tU» 26 30 26 20 -
46.50 «6 30 -
GenElec 128 OO 126 00
GenFoodl 75 80 7S10
GenMotor 183 00 184 00
GenPUW 47 60 «7 00
GenTel 74 50 7520
Geny (II *48 00
Getty (10) 465.00 463 00
68 60 8 7 50
Goodnch 05.00 65 50
Goodye.r 58.90 56 50
Grace 66 30 64 60
Greyhound 35.20 35 00
126 00
79 10
184 00
Colonial
D.r»f».!
Dreytusl
OreyttO
Fid Fund
FoCap
FiOTrend
GutlOu
61 00 55 00
68 00 67 50
SO 80 50 90
50.00 49 50
68 00a 66.70
114 00 112 00
35.50 35 50
54 80 S3 50
49 50
Inner sol .190 00 190 00
Iniandga* 23.20d 23.00
Imp Ol
ooa
52 SO 52 50
7 50 76,00
70 00 -
164 00 164 00
80 10 80 10
lUICo
5500
76 00
70 00
172 00
80 00
80 20e 79 00
31.30 31 00b
27 00 -
47.00 «7 00
70.20 71 00
111.50 10950
Kroger 56.70. 56 20
Lehigh 1.50b 1,50b
Linon 29.00 29,
Lockheed 2100 20 20
LotWslor 50 50 49.80
LTVC02 30 00a
LTV 10 30 001 30.00
LTVpref 116 00b -
MacmulB 53 00 53 00
M.rcor 9600b -
MershF 46 50 46 50
MetlmM 60 50 60 00
MasseyF 5300 53.00
MayOep 92 50 90.00
MCAInc 165 00»
McOonnel 58 20 57.80 -
Merck 169 00 168 00 168 00
MMM 145 50 140 00 140 00
MotklOl 151 00 150 00 -
Monsanto 213.00 212.00 212.00
BASF
BassCh
BayorAd
d-v 'TB
B.yerOu
d-v 75
Commerzb
CieFPB
OeGEL
53 00
1430
1 50
63 00 61 00
I 42.50 «2 70
10950 108.00
10.30 10.30
84.50 -
3500 34.50
46 00 46.00
•3 50
48 60
60 00
61 00
«TOO
78 50
63 50
51.00
81 00
4720
I 2 «0 2 30
106 00 107 00
202 50 203 00
91 00 92 00
15200 152 00
154 50 152 50
85 00 83 10
234 00 233.00
55 00 64.70
58 50 58 00
61.50 61.00
«8 00 «7 00
7650 78 54
22 50 22 SO
165.00 164 50
71 60 72JO
16 00 1610 -f.
17650 176 50 -
32 30 32 00 32 00
SheuCeiO 33» 33.00 33 00
19810 183 50 193 50
38.00 38.00 38 00
88 00 88 70 -
147.00 142 00
112 00 11050
142 50 140 50
144.00 141.10
90 OS 89 30 -
480 -
38 00 37JO 3720
9900 99 00 99 00
105 00 11000 -
103 00 104 00
107.00 108.00
94 50 94 30
68 00 87 50
25900 260 50
53.50 S3 00
SranlO
108.00
94 30
87 30
UnBtand*
33 80 33 20 33 20
62 50» 64 00
149 00 149 00 149 00
36 20 36 70
244 10 244 10
19 70 19 20 19 30
17.70 1720
247
USSteeriO 180 50 7850
U Tech 89 00» MOO
Wamen 73 00 70 00 70 OO
W#»I8anee 88 70 M 50 68 50
WesiUrton 44 00 *4 50 44 50
Wetingh» 39 00 M 10 38 00
Wootwonh 59 30 58 80 mm
X»roa 15020 147.00
101 00
1010 00
194.00
«30 00
405 00
184 00
80 75
173 76
357 00
158 00
204 50
64 00
325 00b
1600 OOe 1
27.50b
275 000
100 30
100X00
194 00
31 000
20 0OO
69.000
8500
240 00
195 00
500 00
94 50
378 00
2600
90 00
00000
10 70
86 00
29 SO
28 60
37 20
22 00
53 50
1950
19 10
27 00
28.50
149 00
25 70
1370
23 90
16 10
22 00
8 10
1420
22 80
EUROPA
82 00 87 UU
86 50 66 00
J00 20 700 OOo
21800 21700
164 00 162 00
119.50b
147 00 139 00
137 00 135 00
,.7 00 1 39 00
137 00 135 00
28 10
32 00b
86.60 86 50
124 00 l?0 00
83600 340 00
98 00 101 00
7000a
290 00 290 00
179 00
•500
52 00
520 00
91 00
142 50
«9 io
160 00
135 00
4300
51 00
51000
93 00
24 001
3350 00 3330 00
35 00 33.00»
300 00 290 00
30000 290 00
300 00 290 00
32000 32000
26 00 26 00
20 00
71 00
770 00
168 00
71 00
112 Of
20 00
70 00
70 00
51 00
125 00
60 00b
267 50
165 OO
90 00
37 00
31 OO
36 00
',1 it
37 00
37 00
36 00
INCOURANTE FONOSEN
NCt-MOCX 134 4 (134 3)
Erteom
Erval Nor
Er*s
Her Sch Bert "01
Sim im (c a 20)
Z ed P»CA< Koper
50 21
55 04
57 11
30 37
10 70
«2 «7
