Nieuwe Leidsche Courant | 1976 | 16 november 1976 | pagina 13

>rdeelde markt

Scheepsberichten

9100

'ARTET

G 16 NOVEMBER 1976

FINANCIËN/ECONOMIE

13

RDAM De Amsterdamse
ibeurs heeft aan het begin
nieuwe beursweek een licht
de stemming te zien gegeven,
de handel in de meeste
kalm was. Voor de Philips
en bestond een goede be
lling. Het fonds was 0,10 ho-
28. De omzet was groot,
imdat de institutionele beleg-
eekochten, zo werd gezegd,
g maakt Philips haar derde
dcijfers bekend. De beurs
e indruk dat deze cijfers goed
werd gezegd.

de overige internationals be-
selnig kooplust, waardoor ze
noteerden. Hoogovens was
lager op 40, Akzo 0,30 op
en Kon. Olie 0,30 op 115.
zakte 0,50 tot 109.

ikaandelen waren onveran-
erwijl Dell de stijgende lijn

met 1,30 voortzette op 104.80. De
scheepvaartaandelen waren over het
algemeen goed prijshoudend, als ge
volg van enige lokale vraag. Alleen
van Ommeren was flauw met een
notering die 1 lager was op 175.
Heineken trok 2 aan tot 147.50 en
Nationale Nederlanden 0,90 op
83.90. KLM moest 0,50 terug tot
114.50.

Op de obllgatiemarkt was weinig af
faire. waardoor de meeste noterin
gen onveranderd gehandhaafd ble
ven. Dinsdag zal er meer activiteit in
deze sector zijn, wanneer de inschrij
ving openstaat via het tender sys
teem op de 8,75 pet 20-Jarlge nieuwe
staatslening. Over de inschrijving is
nu nog geen zinnig woord te zeggen,
zo werd in deze sector gehoord.

De lokale markt gaf over de hele
linie, zij het bij kalme handel, een
vriendelijk beeld te zien. Lichte

vraag deed de koersen over een
breed front stijgen.
De uitgeverijsector mocht zich in
een grootse belangstelling verheu
gen en was daarom zeer vast. Vol
gens de beurs gaat het uitstekend in
deze branche. Zo werd Elsevier 6
hoger verhandeld op 275 en Druk
kerij De Boer 4 op 160. Van Gel
der Papier profiteerde mee en steeg
met 2 tot 44.20. De aandelen van
Krasnapolsky werden, na vrijdag on
verkoopbaar te zijn geweest, nu
3,20 duurder op 150.20.

Beurs van Frankfurt

Geld over de Grens

AEGTaM.

AKZO

BASF

Bayer

BMW

Con,.Gum w.
Oatmler-Bditf

DemagDuSb

DoutscheB

OresdnerB.

EnkeGlanzst.

FeltenGutli.

G eisenberg

Hoechsl

«1.00
27.00
ISO 30
129 SO
21200
181.00
71,00
339 50

260 60
220.50
66.000
114,00
74,00
133.70
49.30

80,40 Morten ,59.50 157.00

26.30 KahCh#mie 107 00b 166,001

140.30 Karstedt 332 00 332.00

127.60 Keutiol 225 00 224.50

206.70 Kloek rwW. M.S0

176.60 Kon.OM 110 SO

69.60 Lufthansa 94 60
334.00 Mannesmann 334£0
147.00 Neckermann 67 00

277,00 26.60

217.SO RhefcistaN 79.00

90,00 RweElektr. 157.50

Siemens 256.00
74,00 ThyssenHulte 109,00

32,50 Unil«ver ,05.00

46,30 Volkswagen 140.0«

170.70
•2.00

333.00
59.80
26.50

Engels pond
Belgische frank (100)
Duitse mark (100)
Italiaanse Ure (10 000)
rorxugese escudo 100)
Canadese dollar
franse frank (100)

frank (100)
ie kroon (100)

155.20
255.30
107,60
105,00
137.30

Deense kroon (100)
OoeUnr. schilling (100)
Spaanaa peseta (100)
Griekse drachme (100)
Finse mark (100)

Joeg. dinar

3.48
4.08
8.84
103.75
27,00
7.05
2.53
40.50
102.25
57.75
48.00
40.75
14.61
3.S0
6.00
84.00
11.25

8.04

105.75
31.00
MO
2.82
62.50
105.25
60.75

49.00
43.75

14.01
3,80
7.25

«7.00
13.50

Beurs van Londen

Beurs van Tokio

Bm.AmTob.

em.Pairo).

Brtl Transp.3

Srt.Wsfi.3.5

BurmenOii

Cons.Gold*.

Courteuid»

DunlopMoW

48.75 48.25
250 50 262,50
672.00 692.00
46.50 «7.00
23.31 23,63
32.00 32.00
149,50 157,50
81.00 82.00
202.50 204,50
100.25 101.75
73.00 73.00
200 00 205.00
136.00 139.00
14.63 15,13

GreatUn St. 'SOM
tmp.Chem Ind. 297.00
ImpenalGroup 54-75
Kon.Oüe 3850
Legal.G Ast 87.00
MarksandSp. 63.00
RIoTmioZinc 1S7.00
SheHTransp. 400.50
TanganyikaC. 156.00
Tubelnvestm. 272.00
Unilever 400.00
UnlonCorp. 25500
VKkers 118.00
45,00

BanyuPharm
CalpisFood

152.00 OaWipponPr
307.00 OaiwaMouse
56.75 FurEiectr

38.36 Furisu

68,00 Miiachl
85,00 MondsMolor
161.00 ikegailron
406,50 KajimsCotp.
154,00 KirinBrew
262,00 Komstsu
410.00 KuboiS
265.00 MatsushrtaEI.
116.00 MrisuiReaiE.
45,00 Nipponeisdr.

«95 06

660.00
495.00
486 00
63 00
317.00
192.00
643.00
120.00
259.00
354,00

530.00 NissanMotor
655.00 NomuaSee.
493.00 p«neerEi
«77.00 Ricoh
63.00 Sankyo
312.00 SanyaEleeU.
187.00 Sharp
641.00 Shiseido
115.00 Sony
263,00 TaiseiConsft.
352.00 TaksdaChem
299.00 TdkEiectr
321,00 TokioM.andF.
645.00 Toshiba
390.00 ToyoiaMolOf
205,00 Vo> 'iwaEl.

550,00 540.00
37100 395.00
2360 00 2290.00
403.00 419.00
275 00 276,00
210.00 213.00
335 00 333,00
1180.00 1200,00
2330.00 2300,00
225.00 216,00
220.00 223.00
1850.00 1820.00

- *47.00

- 117.00

- 906,00
280.00 278,00

CONSTANTE KOERSEN:
AMSTERDAM. 15 nov. - London 4.1545-4.159$.
New York 3.53025-2.53375. Montreal 2.58675-
3.58025. Perils 50.775-60435. Bruatel
6.8165-8,8335. Frankfort 104.560-104.630.
Stockholm 59.743-50.705. Bem 103.610-103.660.
Milaan 29.345-39.295. Kopenhagen

43.745-43.795. Oslo 47.775-47.825, Wenen
14,72-14,73. Madrid 3.50-340.

GOUD EN ZILVER

Ooud: 11160/11590 vor. 10810/11210.

Zilver. 382. -/360.50 vor. 3S2.-V370.5O. Opg. Drtjf-

GROTE VAABT

ACHILLES 14 te Bremen. AC1LA 13 vn 8hellha-
ven nr FunchaL AMERSFOORT IS te AUcante.
AMSTELLAND J3 te Montevideo.
AMSTELSTAD 13 p Vllsilngen nr Bremen.
ARI8TOTELE3 15 te Paramaribo, ATY8 14 l a.
Dubal, BATJAN 13 te Rotterdam, BEOONIA14
vn Sues nr Marseille, BILDERDIJK 13 te New
Orleans. CHEVRON ARNHEM 14 330 wiw Ber
muda nr Perthamboy, CHEVRON MADRID 13
vn Pascagoula nr Freeport. DOCKLIFT-I1 2 vn
Doha nr Bahrein. DOELWIJK 15 La. Napels.
OANYMEDES 15 te Callao. HERCULES 15 te
Antwerpen. KATELY8IA 14 vn Curacao nr Car-
don. LEWELLOYD 15 te Santo Domingo. U-
ON or ETHIOPIA 15 La. Assab. LOIREL-
LOYD 13 vn Le Havre nr Cristobal.
MEERDRECHT 13 vn Odansk nr 8aü. PALA
MEDES 15 u Aruba. PERICLES 15 te Cartage
na. PRIN8E8 MARORIET 15 vn Hamburg nr
Amsterdam. PUTTEN 13 100 wnw Keywest nr
VUsslngen, SCHERPENDRECHT 13 425 020
Philadelphia nr Norfolk, SOCRATES 15 te Pto
Llmon, 8TRAAT MAOELHAEN 15 te Ouaya-
qull. 8TRAAT VAN DIEMEN 15 vn Hongkong
nr Kaapstad. TJONOER 15 300 2 Socotra nr
Mombasa, TRIDENT AMSTERDAM 14 vn
Antwerpen nr Bremen. TRIDENT ROTTER
DAM 14 rede Lagualra, VITREA 15 te Bahrein.

KLEINE VAART

BREEVOORT 14 te Bolnes. CLARISSA 14 te
Halmstad. COENRAAD KUHLMAN 10 vn Oe-
atrand, CONSTANCE 13 vn Amsterdam nr Oa-
karshamn, CORNELIA BOSMA 14 te Rotter
dam. CORRIE BROERE 14 vn Rotterdam nr
Terneuien. DUTCH ENOINEER 14 te rotter-
dam. DUTCH SPIRIT 14 vn Rotterdam nr Yar
mouth. ELECTRON 14 te Rotterdam. ELIZA
BETH BROERE 14 vn Rotterdam nr Kopenha
gen. HEOA SMITS 17 te Weson Point verw
IOLO EXPRESS 14 te Kapelle aan de LJssel.
INOER p 10 Brunsbuettelkanaal. INOER
SMITS 15 te Antwerpen. 1RINA p 10 Holtenua.
ISABEL 10 vertr. vn Kolraar. JACOBUS BROE
RE 15 te Oothenburg. JENNY SMITS 18 te
Rochester verw.. KLAZIENA 15 te Dordrecht,
KOSMOS 14 te Vlaardlngen. LOUISE 13 te
Lelth. LOUISE 8MITS 13 vn Amsterdam nr
Wagerüngen. MEDINA 13 te Londen.
NORSTAR 14 te Rotterdam, PIROLA 14 te
Londonderry, PRIMAS 10 te Hull, REINA 10 te
Norstras, RIET 10 te Delfzijl. 8ATURNU8 12 te
Dundee. TARAS 14 te Rotterdam. TAURUS 15
rede Anew. TUORO 13 te Ooole. VEDETTE 14
te Dordrecht. WILLY-B 13 te Ooole. WILMA 10
te Plymouth.

JRS VAM ASVISTERDARE

bieden; c - ei-claim: d -
1 afgestempeld. C - cenilicaien.cv

klend. w warrant. VK vorige koers, EK «wrslo koers ft"»

dag 15 november 1976

LIGATIES E.D.

IAATSLENINGEN
NEDERLAND

106.70
104,80
103,00
103.50
101.50
100.20
100.10
100.20
99.60
96.00
96.40
9S.60
99.50
97.80
98.00
97.20

93.40
92.90
100.40

99.60
69 10
91.60
92.00
6940
68.30
87.50
67.30
67.10
89,30
67.00

66.70
86.00
65.B0
61.00
90.80
64 40
69.20
61.70
78.50
89.00

106.70
104,60
102,90
103.50
101.50
100.10
100.10
99.40
99.60
96.00
96.60
95.60
99.70
96.10
98.10
97.30
100.00
93,40
92.90
100,40
92.60
91.60
91.40
99.60
69.10
91.60
91.00
89.40
66.30
67.50
87.20
67,00
69.10
67.00
66,20
66.70

86.00
65.60
61,00
90,70
64,30
69.20
81.50
78.60
66.90
60.00
79.90
78,10
77.60
65.60
78.40
77.00

66.50
67.20
67.10
75.90
73,20
72.40
66.60

66 90
67.20
67.10
76.00
73.40
72.60
66.80
39.50
92,50
93.00
32.80
91.40

K NED. GEMEENTEN

100.00 100.40

99.60 99.60

100.50 100.50

99.90 99,80

99.70 99.50

98.10 98,00

98.00 98.20

100.50 100.30

97.20
96 30
95.70

95.40
94.70
95.40

95.10
94.40
95.30
99.40
94,70

99.90 99,60
91.20 91.30
92.00 01.90
92.00 91.90
91,70
00.70
99,70

90.30
99 70
99 40
89 30
68.50
88 40
92.30

69.50
68.00
96.60
90.10
68 30
67.60
67.40
67.10
67.00
66.50

95.20
87.90
67.30
92.00
67,30
87 00
66 60

64.60
85.10
86.20
86.10
85 00

64 60
63 20

65 00b

89.00
69.50
68.20

92.10
91.50
91.20

91.00
86.90
66.80
96 20
69.30
67.80
96.40
69.60
68.20
67.50
67.30
67.00
86,90
66,10
88.80
66.60
95.70
68,30
67,30

07.10
66.80

66.60
Ï6.30
92 50
64.60
65.00
66.25
65.50

64,eo

64.60

63.10

79.40
79,50
78.00
91.20
96.70
66.30
87 70
87.20
77.90
77 20
79 00
95 00
75 00

70 50
71.50
85.60
74 SOs
71.10

71 50
64 00

76.00
91.20
96.70

Leid 521 V-V
Leid 561-11 B'h
Loid.52 4
Leidsen. 52 4V«
Lichlonv 52 B'h
Loosd. 52 4'/«
Losser 52 4'/«
Mich.G 52 47«
Mill 52 4'/.
Monster 52 4'/«

74 66 10"/.

74 75-99 9>/«

75 76-2000 9
751 61-90 BV.
7SII 76-90 BV«
751 76-90 87,
7511 77-91 8Vl

69 80-94 6

70 81-95 6

71 62-96 8
70I 71-85 6
7011 81-65 8
7011 81-85 8

76 77-91 6
70p 76-77 8
71 62-96 7V.
73 64-98 7-/«
7Op 77-78 71/.
69 80-94 Th

71 62-06 Th

72 83-97 Th

71 77-81 Th

72 63-97 7.2
661 77-91 7
6611 78-92 7
69 60-94 7
681 79-93 6'/l
6811 79-93 67,
68111 79-93 6'/i
68IV-80-94 6

66-72-91 6'/.

67-76-92 6'/.

67-76-92 6
651-71-90 51/.
6511-71-90 SV.
641-70-89 5'/.
6411-70-89 SV.
64-65-94 5

58-59-63 4'/»

59-60-69 «V,
601-81-85 4'/j
6011-61-90 47,
63-64-93 B'h

59-60-84 4"/.

60-61-90 4'/.

61-62-91 47.
631-64-93 «7.
6311-64-93 47.

61-62-66 4

62-83-92 4
53-54-93 37.
grootb. 100 37»
grootb 500 37»
S100 47-67 37»
Ï500 «7-67 37»
531-11-54-83 37,
,100 48-59-98 37.
500 «8-S9-98 37.
B100 46-96 37.
B500 48-96 37.
100 S0I-II-90 37.
500 S0I-II-90 37.
54I-II-55-94 37.
grootb. 100 3
grootb. 500 3
100 37-S2-81C 3
500 3752-81C 3
100 «6-64-82 3
S00 «6-64-82 3
grootb. 100 2'/»
grootb 500 27,
Antillen 71 71/.
Antillen 67 67,

Alg Fr.AA BC 3
Alg.H C 37»
Alg H.K-L 37.
Alg H. X-IJ 3

Bauat AA 37.
Bataat G 3
Betuw C 3
Dordf N-P 37.
Dordr KK-LL 3
Fr-Cr 74-03 11
Fr -Gr 74-8'

92.00
106.50e
105.00
93.20

94.00
97.S0
2980

93,90
94.20
95,50
97.50
95.50
89.90
98.00
98.10
89.00
90.60
61.40
60.60
69 40
89.40
97 70
14.00-
69.60
90.00
87.40
64.00
66.10
85.30
89.00
67.30

93.60
98.10

65.30
85.50
85.20

84.00 64.20

68.10

89.70 64.70

89,85 86.00

63.00

86.60 79.00

68.30 66.70

8240

87.20

78,90 79.50

72.20 76.50

67.00 86,90

78,00 76.00

70.90 7780

72.20 76.10

75.60 75.60

63.60 63.80

75.40 76.40

61.80 75.00

«3.30 -

«3.30

66.40 66.20

66.40 66.20

87.50

67,00

64.80

64,60

67.10

66.20

73.10

70,90

37.50

37. S0 -

91.50 01.50

91,50 «1.50

9100 90.20

91 00 90.20

30.00

30.60

90.00

1.00b 50,00#

«U.60e 40.50

58.20

73.00d

74.00d

67.00

67.00e

66.20

39.15# 39.15#

73.20 -

68.00 68.00

65.00 65.20

74.00

66.50

76.00b

10S,00e 105.0S

104.60 104.20

FfGr. 74-82 10 105,50# 105.05

Fr.-Gr. 76-64 10 103.00b 103.00

Fr -Gr 74-82 9'/, 102,10 101.75

Fr.-Gr. 76-66 9Vt 102.001 101.60

Fr.-Gr 73-63 9 99 50 99,80

Fr.-Gr. 75-67 9 99,60 99,60

Fr -Gr ser M 8«/. 99.60e 99.60

Fr -Gr 75-87 8'/. 97.60 97.60

Fr.-Gr. 70-60 8'/, 100,50# 100,00»

Fr-Gr. 71-66 696,00 97.00

Fr -Gr 75-87 8'/, 96.60

Fr -Gr 75-87 87. 05.00

Fr-Gr. 71-66 6

Fr.-Gr 76-87 6

Fr.-Gr. Ml 8

Fr -Gr Hll 6

Fr-Gr. 71-86 V

Fr.-Gr 71-86 7'/, 92.70

Fr -Gr 0 Th

91.80
99.00
97.10
94.00

96.60
94.50
96.00
91,40

Fr.-Gr. E Th

Fr.-Gr C TU
Fr.-Gr. 72-67 7

Fr -Gr A 7

Fr.-Gr 8 6'/.

Fr.-Gr DW I 6

Fr -Gr DW II 6

Fr -Gr S 6

Fr -Gr N SV,

Fr -Gr L 5'/.

Fr.-Gr OV 5

Fr.-Gr F 5

Fr.-Gr X-XA 41/.

Fr -Gr OU 47:
Fr.-Gr. Z 47,
Fr.-Gr. V B'h

Nat Ned. B 3
Nat Ned. GG 3
Nod Hyp G 37.
Ned Hyp K 3
Nod Hyp B 3
N Scheeps GG S
N Schp» FF «7,
N S AA-BB «7.
N Scheeps X-Z 4
n Sen EE 31/.
N Sen U-v 37,
N S CC-00 37»
N Scheeps U-V 3

97,10
94,00
92.70
I.OOb 90.S0C
'.SOb 97.25
- 67.00b

B8S0

a mi

N Hon Gr UO 3
Noordw L 57»

NOOTdW K «7,

Noordw G 4
Noordw H-S 37,
Noordw. H 37»

Noordw D 37.

Noordw A-R-S 3
Northw P B 67.

North* P A 51/.

Nodhw Pac 5
Northw P 5
Ovenj O R 37.

Over*» P 3 goa

89.50
92.00b
62.30
82 00
76.00
82 00b
87,60

74,00b
70.00b
66.00
72.00
73.00
97.30
79.50b
96.00b
96 60
86 50
67.50
91 SO
35.00
50.00e
81.SOd
62.00b
03.00
34.50»
83,00
71,10
63 00b
72 00b
67 00b
79.00d

92.001
63.00
62,00
77.50

72.00

97.30
79 50#
96 00b
69 60b
66.50b
67.00
91.50b
35.00
51.00#

Rabo hyp 9-/,
Rabo hyp ei/«
Rabo hyp 67,
Rabo hyp 6

Railleis 11
Raitieis 10
Raitfois 97,
Raitieis 9
Raitieis 6
Reitlei» 77,

104 50b

loi.oob

98 SO
95 00
93.00
105.50
103.00a
102 00b

104.50b
101.60
98,80
95.00
03.00b
104.50
101.20
102.00b
99.00
97 50
94.50

GENOTEERDE FONDSEN

12/11 IS/11

Totaal 266 26S

Onveranderd 48 76

ANP-CBS gemiddelde

(1870 - 100)

Int Con» 73.7

Industrie «SA «8.J

Sch orkuchtv 110.0 J'O

Banken 183 6

Veriekenng 101.3

980
66.4

101.6
988

Rotlerd ZE 37.
Rolterd AO 37.
Rotierd PP-ZE 3
RotteSh A 67.
RotteSh C-D 6
RotteSh Si/.
RotteSh AA S
RotteSh 47,
RotteSh 4
RoneSh 3V.
RotteSh 37»
RotteSh A 37,
RoneSh 3

66.SOb
66.50#
•4.00
77.50
7.00#
76.00
78,10
68.10
65.00
36,05-
67.60
36.60

66.50b
66.50
66.50#
64.00
77.50b
77,00
76.00
78,10
66.50b
65,00
36.05
67,60
36,60

UV X
Utr. W S
UV. U 4V.
Utr 8
Utr. V 47.
Utr PP 37,
UV. P-R 37»
Utr. M 37.
UV. K-L 3V»
Utr E-EE-F 3
Utr. A-B 3
Vadert. 37,
Vadert. 3
V##nk. X 77.
V##nk. F-G 6
Veenk. C S
Veenk E 4
Veerk K-L 4
veenk R-S 3'/i
Ver. Trens 3
Ver.Trans 1 obt.
West!. OZ8
We sit. BZ TV,
wesil. AZ 7
Welti. R 7
Westl. M 6V.
weatl. C 67,
W#st>. X 6
Wè«lf A 57.

ton

77.00

78 20

79.20

10.50

77.20

63 00b

90.90b

63,50

66.90

70,80

S1A0#

41.00b

37,50

67.00b

76.70

72.20#

62.00

61.50

87.00

67.00

46.00

95.20

66,50

65.50

83.50

91.00

83.00

«0.60

70.00

81.50

67.00

77.10

67.SO

«0,90
77.00
76.20
79.20
79.50#
77.20

W#»tl E «7,
Westl T «7,
Weill D «7»

81.50
78.00
77.00#

80.00
«$.60
80.00

Westl. F 37.

Weill. N-0 37.
Westl. EE-FF 3

W OB-HH-JJ 3
Wash AB-AC 3
W#stt 0 3

W -Utr «9 107,
W-Utr 74-62 11
W-UV 7«-6« 10
W-U* 74-81 Th
W-Utr 74-66 97,
W-UV 76-84 r/1
W-Utr 73-83 9
W-UV 75-90 9
W-Utr.76-65 9
W-Utr 70-60 6V.
W-Utr 75-80 6V«
W-Utr.75-62 81/.
W-Ulr 75-67 6V.
W-Uir 70 II 87»
W-lhr. 70 IH 87,
W-Utr 73-88 87»
W-UV 75-63 67,
W-UV 75-66 67,
W-UV 70-65 67.
W-UV 75-68 87.
W-UV 76-84 «7.
W-Utr 71-86 8
W-Utr 76-90 8
W-UV 71-86 TV.
W-Utr 76-85 7V.
W-UV.71-1 77»
W-Utr 71-11 77,
W-Utr 72-88 7
W-Utr Rente lOVe
W-Utr R«nt# 67.
W-Utr. 10
W-UV.

W-Utr 8V. sp.
W-UV 87, tp.
W-UV.67.tp.
W-UV8ip78
Zeevwt l-ll 37,
Zuwi M-N-0 37.
Z##uws.(-H 3
Zeetn»sA-B 3
Zuid A 3
Zuider K-L 3
Zd-Moii 37,
Zd -Hon. 37.
Zd -Hon 3
Zd Ned. 37.
ZuidNed 3
ZdN Sch V-X 4'/,
ZdN Sch S-T 4
Z N Sch L-M 37,
Z N.Sch.0-P 37,

90,00

66.00
75,00b

6.50
77.10
68.00b
79.00b
66.70
83.50b
1 7150
69 50
66.30
75.00b

74.00b 73,00b

73.50 72.50

86.00# 66.00b

103.90 103.70

104.90 104.50

104 00* 104.00

103.20 103.30

10170 101.80

102.00# 102.50

99.90 99.70

99.50 -

100.50 100.50

100.50 99.80

100.10 99.60

100.00b 100.75

96.60 07.50

•9.60 99.10

97.00 97.00

•6.80 98.30

97.50# 98.60

94.50 95.00

95. SO 95,20

94 50 94.50

•4 60 »4.eob

96.00 96.00

9250 «.50

94.20 MJO

93.00#

•3.10 «.20

99.00# 98.00*

67 50 87.50b

103.60 103.05

9»,95 M.95

104.50

100.00

109.00

96.00

101.50

61.00 -

36.50 37.00

7,50

7500b 7500b

70.50b 70.50

70.50

71.40 -

73.50

M7°

71.00 72.00

74.00

78.00#

76 50b

42.00#

36.00#

HANDEL, INDUSTRIE E.O.

Ago 64 6
Ago 63 S
Ahoid 56 3
Ahold 57 4
Ahold 58 4
Ahold 591-8 4
Ahold «0 4
Ahold 61 4
Akro 74 IV/.
AUO 76 97,

Akxo 100 62 4 7,
Akzo 1000 62 4 7,
Akjo 61 47,
A8N 74 117.
ABN 74 107,
ABN 75
ABN 75 67,
ABN 76 67,
ABN 71 6
ABN k otH 73 6
PS 71-77
ABN Sps 72-7»
ABN Spk 74-79
ABN Spl 75-60
ABN Sp» 76
Alg Bed Krb 37,
Am stel Br. 5
Amro 74 101/.
Amro 74 107,
Amro 75

Amco 73 tV.

Amro 75-65 tV.
Amro 76-96 tV.
Amro 73-74
Amro 70p 8
AmroK# o 71 TV.
Amro 73 77,

Amro 73-7
ArvoSpb 7S-81
A'dSich 90 2
Avute 5
Bouwnljv 67,
Bouwn,|» 6
Bouwn.jv 5
MeelH 74 97,

66.00
72 00
266.00 -

101 00
150 00#
100.70#
150.00
100.50# -
10590 '05.50

96 50
1.00 »1.00
9330 93.00
•2.00 9V00
106 20 108 20
106 00 106.80

102 00 102.40
•8 30 96.80
67.50 «7.80
»6 00 96.00#
•4 60 94 80

144.60 145.00
121.00 12130
130.00b 1M,50b
110.50 110.50
101.00 101.20
•6.00
en oo 98.00
105.60
105.50
105,10
99.60
•9.90
•9.00
96 80
100.00
96.20
92,90
97.90
97.90

105.60
105 30
105 10

98 90

I00«0
•6 70

•3 00
9790
97.60
72,00
6900
90 00

MeesM 75 67,
Me#sH 71 77,
M#eiH 72 77,
8NG 70 87,
BNG 70 6
BNG 100 57 6
BNG 500 57 6
BNG 52-53 47.
BNGRente 59 I
BNGRente 62
BNGRente 62 II
BNGRente 62 III
BNGRente 66 III
BNGRente 67 IV

67 V
BNGRente 67 V)
BNGRente 66 M
BNGRente 66 III
BNGRente 66 V
BNGRente 69 IV
BNGRente 69 V
BPartbai 8V<
Blydontt 5
Btydenst 4
Blydenst 3V,

eóz 87,

BOZ 67.

BOZ 57.
BroderoVesl 97.
Bred Vest 69 87.

Bred Vest 6
BredVast 73 6
B*oderoVast 6

BrederoVer 67.
BrederoVer 77,
BrederoVer 6
BrederoVer 5
BrltPet 71 6
BrltPet 66 77.
BrltPet 72 77.
BritPel 65 6
Brocades 37,
Coo hom 87,
Ceehorn 6
Co-opNed 7
CBoem 7'/i
CoepRsbo 97,
CoopHVer 5
CMC 9
CMC 77.
CMC 6V.

CMC 5
Csmpina 5
Crsne 57,
Dekkers 5'/.
Gokkers 5
OsliSpoor 1000
OsllSpoor 700
ElZd-Holl 4V.
Eisevisr 8
Ennis »V.

EstSl 9
Estet 67,

E* port Fin li
EiportFin 9
E,port Fm Th
Fec)enoord 3
Fó#|l.-Ho9 H 5'h
FnesJ-H0« 0 37,

«Gelder 9
GeldTram 5
GAK 37.
Gsm.Cred 3
Giessen 5
GrtnCr 77,
OrlnCr S
GrtnCr 57.
GrtnCr 57.
GrtnCr 5
GrtnCr 5
GrtnCr 4V.
GrtnCr 47,
GrtnCr 4
GrlnCr 3V.
HABA 47,
HABA «7,

98 00 98.00

99.00 «OO

93 50 93.50

98.50

SS tf

192.00 102,50
128,00 29.00b
15830 1S9.00
126,40 12630
192.60 192,60
176.50 176.70
173.00 17260
169.00 169.90
166,00 168.00
167.40 167.40
151.50 151.50
162.70 163.20
166,50 166.40
96,50 06.60
75.00 74,00
65,00 83.50
82.00 82.00
94.50 02,60
93.00 91.50
90.50 90,00
9800 97.50
67.20 8730

8600 es.60

«8.70 69.10
7430 7430
90,006

85,00

102.90 ,02.00

9640 96.40

66.00e 6610

98.10 9830

100.60 100.40

86.00 66 00

90.50 90.10

62.00 62 00

91.00 g,.00

94.00e

67.00a

78.00 78.50

9030

65.50 66.50#

30,00b

25.00 -

94.00 94.50

91.70b 91.70#

102.50# 102.50#

99.80 99.50

96.70 96.90

106.70 106.60

100.70 100.60

99.15 99.40

94.30 94,40

77.00 77,10

89.00 89.00

66.00 86.50
75,00b -

63.40 83,40

81.50
89.00b -

69,00 69,70

Hellingman 3'/, 92.30 92,30

37»
Holec Th
Hoogov 71 8
Hoogev. 72 8
Hoogovens 6'/,
MvmDoug 10
IKAWinstobl.
Indole 57.
IngborBcvw 4»/.

KompenBeg 6

Kon* IA dam 5
KLM 7
KLM 4V.
KonZout 6
Koudtft «V.
KSH 57,
KSH 47,

LeasePlan 8
Lindtteves 5
Maasvlakte tl
Meiivtskt» 97,
Maasvlakte 9
Madoora 225
ca 510
Massey 9V.

75.00
95.50 95.50
95.50 95.50
93.00 9330
102,70
78.50 76.50
69.00b 90.00
94.00 -
62.20 8230
78.60
84.00
89.00e 88.70
94,90 94 90
92.50
97.80
87.20

93.00

32,80

NatGron 56 5
NaiGron 59 4V.
NatGron 60 «V.
NatGron 61 47,
NetGron 63
NatGron 61 47.
NatGron 37 37,
NatGron 42 37,
NstGrond 55 37,
NatGron 46 3

99.00 99.00

92.00 92.00

105.60 105,80

101.60 101.60

09.60 100.00

20.00

45.00

103.70 103.70
101.00b 101.00b

95.00 94.70

93.50 93.70

66.80 69.00

96 50 96.50

78.00

60.90

11.00

95.00 95.00

90.30 90.30

82.20 62.20

64.50 04.50

79,00 79.00

83 00 83.80

72.00 72.00

70.00 66.50a

90.00 88.00

80.30 00.30

93.60 93.90

76 00

«5.00

106.60 106.50

103.60 103.80

100.40 100,20

99.80 100.10

100,00 100.00

96.70 98.60

99.40 99.20

92.00 9200

9630 96.30

9800 96.00

90.20 90,40

104.00 105.10

94 50» 9«30

69 77,
68 7v.

Gasunie 66 67,
Gseunr# 68 67,
Gsiurv# 65 SV<
GSSuC 65 57.
GrondbrbU 57.
GrondbrbR 5
GrondbrbS-T 47,

95 60

93.00
93.50

93 30
91.50
69 00
07.00

94 00
65.00
56.00»
54.00b

99.00

95.65
96.50
65.50
93 10

GrondbrbA-M 3'/,
GrondbrbAA-BB 37,
76 107.

M.dd»nttb 76 87,

70 87.

75 87.

70 8

71 I

73 Th

72 tV.

NedOntwb 9''.
NedOntwb 70 01/.
NOntwb 75 6'/.
NOntwO 76 8".
NcKhnrwb 76 87.
7V«

31.60

104 60
97 70
99 30
95 00
99 70
94 40
94 00

91.60
91.40

87 20

105.20
104.60
97.70
09.30

95 20
•9.90
94 70
94 50
90 00

105.60
104,00
100.30
99.90
99.90

96 20
91.50
91.00
07.80

NedSpoor 07,
Ned Spoor 7'/.
NedSpoor «V.
Staatsmanen 67,
Waterschbk tl
Waterschbk 9
Waterschbk 67,
Waterschbk 67.

Waterschbk 7
NedlndSp 02
NedlndSp 37t
NISp 37 II III IV
Oost-Java 300

Ovmg-O>ep 7
Pakhoed 97.
Pakhoed 9
Pakhoed ft.
Pakhoed Tl.
Pakhoed 66 7
Pakhoed 72 7
Pakhoed 7'/.
Pakhood 67,
Pakhoed 57.
Pakhoed 4'/.
Pechmey Th
Peek 72 8
Poek 71 6
Peek 66 Th

98.50 98.50

68 30 06.30

91.50 01.S0

68. SO 68,30

106 50 106,50

100.60 100.60

99.20 69.00

96.40 96.40

95.00 95.00

68.60 68.50

3.00

9.00 -

6700 65.50

100.00 100.30

101.20 101.30

99.70 99.80

Pegem 57 6
Pegem 58 57,
Pegem 50 5
PGeidEM 57 6
PGekJEM 64 6
PGeldEM 59 47,
PGetdEM 02 4
PUmEM 59 4»/«
Rtotmio 6i/«
RdAntwP.|p TV.
RdRiinP.» 67,

RrtTram 60 5
RdTram 97 3
RdTram 00 37,
fbim0.se 67,
R'imOiac 5
R.-Sch 69 I II Th
Sam Joan*
SamJoana 4
SamEtPr 0
Schiphol 6
Schuilema 47»
SemCher 15 5
SemCher 16 5
SemCher 26 5
SomCher 4'/,
SemCher 4
Seraioedai 5
Seraioedai «7,
Serajoedai 4
Shc'iFm 67,
SheeFm 67.
She" Fm TV.
ShemmF 67,

SHV 72 107,
SHV 73 107,
SHV 70 8V.
Slavenburg 6
SmltNi|m6
SmitNi|m5
SmitNrjm 47,
SioomTwern 47»

Umtever 6
VerG(«» 7
VerG'a» 5
VerEtthand 37,
VerHout 3i/.
VMF 7'/.
VMF 67,
VMF 56 5
VMF 62 5
VNU 8V.

Vihami| 6
Voorschotbank 5
Voorïch bk 4"/»
WapenAdam 4
WaterrFne» 5
W-Utr Achtg 7V«
Wyers 67.

Wyers 6
Usseicemr 5
Ziekenh lm 107,
Z.ekenh tin 97,
Ziekenh lm. 97.
Ziekhlm 72 6
ZiekMin 73 8
Ziekhfin Th

89.60
60.80b
67.60
93.90
66.00
67.50
68.00
90.55
6S.10
93.70
68.00

4.00

67.40
65.00
87.40
- 90,50
89,00
87.30
87.50
94.00
83.00b
97.20
89.50
92.00
74.00
70.00
70.00
95.00
72.50
60.50e
3.00

89.70

67,60
93.00
86,00
87.50
92.00
90.50
64.50
93.50#
67.60
103,10
95.30

07.40
65.50
67,40
91,00
87.00
60.00#
67.00

70.00
70.00
95.00
72.50

82,00 92.00
84.00b 64.00b
85.00

97.60
91.00
69.90

97.00
97.60
91.20

99.00
95.00
63.00

99.60
94.60
63.50
76.10
68.00
92.00
61.00

100.00b 100.00b

66.60 66.60

69.00 66,00

68,000

95.60 95.50
86.00b «».20b

98.00 97,60

66.00

76.50
64.00

67.00
53.10
62.50
76.00
67.50
60 OOO
64.50
80 SOb

76.00
103.50 103 00
10200 102.00
99.60 99.80
64.70 84.20
66.20 87,000
65.00 8S.20

ZIEKENHUIZEN E.D.

Ant Snee* Tt.
Kr* Sneek S
Ant UV 6'/«
Antljss BV.
Ant Uss 8'/,
Ant Uss Tl.
Ant Hove 6V<
Ant hove 8'h
Ant hove B'/«
Ant.hovo Th
August 70 9V,
August 75 9'/,
August 65 6
Ban-mous 9'/«
Bammeus 6".
Bammeus B-h
BeiKatw^k 7'/.-

BernardusA 71/,

BemardusA S
Bernard Losser 6
BorliHa 9'/,

Bethlehem 5
Bomt LiChtv Th
Bomt Loouw Th
Bom! Leeuw Th
Bronovo Th
Bronovp 6'/»
Camidus 8'/,
Camkius 8
Cams*» 6
Carvs-us 3'/,
CanjHiS Th

CathEmdh 3'
ChrVvZ
Chr Z ver, 5

ClaraSt. 4
C OLV Lour 5'
C OLV Lourd
Cong Mar.st 4

F7V,

le>/<

Cruqwush S'/r
Dan Brouw 9'l.
Dan Brouw t'h
OiaeAmhem 4
DiacMeppei 9'/.

ev.

O acMcppei B'h

Diak inNed 9V.
Diak mNed B'h
DorplHet) 7
Eksab Deldon 8
Ei Voi* 71-1 6V«
El Venr 71-2 «V.
El» Vertr. Th
Eudok» 5
Eugen» 7
GasthT* 0'/,
GasthTkb 0v.
GesthTi» 52 4'/,
G«sih Tub 59
Oer M

t'h

Th

Heercmpo 36 3'/,
HeercrUoo 51 3'/»
Hersl oorden

60.00 00.00

86.50 -

90 00 92 00

0000

77 50

71.00

90.00

88 00

8800

83 50

89.00 88.50

05 50 -

06.50 85.00

80.00 78.50

99.80

97.50

72.00 -

93.00 98.00

93.00 91.50

89.00 87.60

80.00 *9.00

80.00

73 50 72 50

76.00

79.50

69.20

68.20

91.00

02.00

79.50

00 00 80.00

76.00 76.00

68.50

62.50 82 00

60 10

60 00

79 00

85 00

80 00 79 00
7000 70.00
76 20

75 50

64 00
76.20
80 00 01,00
97.00
90 00
69.50 69.50
98 50e 96 20
8500b -
70 001 68.001
97 50 «750
93 00 94.00
90 00 91 00
67.00 66.00
8800 68.00

65 00 66.00
80.00 80.00

100 00 100,00

90.10 91.00

79.00 76.60

79.00 60.00

69 50 -

78 50

60 00

71 00 73,00

76 00 78.00
67,00 -
8«00
69 00
65 00b
79.00 -
79.00 79.00
78 00

100 00b

64.00

96 00

88.00 09.00

0000 79.00

7600

6000

77 00

79.30
90.00
69.20

Jans Hoorn Th
Jens Weert 107,
Jans Ween
Joan Deo 9
Joan Deo t'h
Joan Deo
Joan Deo 66 Th
Joan Deo 66 Th
Joan.Oeo 72 Th
Joan Deo 7
Joan Oeo 5
Joan Oeo 62 t'h
Joan Oeo 63 B'h
Joodse GO 6
Jos (Emdh Th
Joseph 3'/,
Jos.(Venio) 9'/,
Joseph 6'/,
Joseph 6
Jos 67 Th
Jos. 66 T'h
Jozef Oev 9

JozeT Oev BV,
Jwet Oev 8
Jon* Oev 4'/,
Jozef Doei 9
Jozef Doet t'h

Jozef Doet Th
Jozef Gouda 5

Losser-Hof 67,
Lossor-Ho* 6
Losser-Mol 77,
Lucas Adam Th
LucasAdam T'h
Lucas-Adem 57.
Lucas Adam 5
Lucas wms 97,
Lucas Wms 5

84.00

Maan woud
Maartensw 67 77,
Maertensw. 69 77,
Meanen«w 67 77.
Maartensw 66 T'h
Maanenswoud 6
Maas Ziek.BV.
Maas'Cek.77,
MaasZiek.TV.

Mart» Roep. 67.
Mana Roep69 67.
Mana Roep72 67.
Maria Roep Th
Mart# Roep 77,
Maria Roepaan 8

Mar Roepatn 57.

TT 10

Mana si 87,
Manen 67.
MedC Veisen «V.
Med C Veisen 6'/.
MinderVam 97»
OLVA d97.
OLVAdBV.
OLV A d 87.
Oogii/dors 6V.
Part.hu» 87.
Parkhws 67,
Pauiu» 87,

Pauius t
PCZ Oord 97.
PCZ Oord 87,
PCZ Oord 6
PCZ Oord 77,
PZ Dracht 97,
PZ Orechi 97.
P2 Dracht 87,
Prol Z Oraeht 71/.
Prol Z Hart 117,
Prot Z Hart 97,
Prol Z Hariev.

Prot Z. s-H b 87,
Prot Zs-H.

Prol Z s-Hb TV.
Rth Hoogland 9
R"Ch Hoog' BV.
Streek, Ede 87,
Streek, Ede 77,
Tatma Rutt 5

vreugden 66 T'h «1 DO

«0.50
77.00d
67.00e
75.00

71.00 73,00

83.00 94,00

60.00 81.00

80,00 61,00

7600 76.00

8200 82.00b

88 00 67.00

«5.00 «6.00

64 00 64.00

66 00 66.00
77.00

96 50 97,00

72.00

57.00 -
60 00e 82.00

99.00
99.00b 101.00

88.00 -

63.00

78.00 -

76.00d

60.50 92.00

64.00

67.00

76 00

9050

65.00
77.00
79.00

68.00

71,00

63,00

68,00 87.00

82.10 83.00

78.00 78.00

79,00

78.00 -

67.00 68.00

73.50

10000

78 00
•1.20
90.00
80.00
80.50
76.00
78 20
72.00
89.00
78,50

84.00#

98.00

85.00

85.00

89.50

f2.00

78 00b 10.00b

69,00

66.00

90.00 9000

96.00 97,00

68 00 66 00

68.00 67,00

63.50 62.50

96.00 96.00

67.00 07.00

6400 96.00

60 00 62.00b

•9.00 98.00

«1.00 91,00

6700 «7.00

83.00 «2.00

108.00 106,009

96,00 96.00

66.00 66,00

87,00 86.10

63.00 63.00

62.00 80.00

91.60 92.00

90.00 90.00

66 00 69.00

79.00 79.00

Vreugden 67 77.
Vreugdoh 66 77.
Wever-Ziek S
WHtOffl A/ntsz 6
Zenuw z A frt 9
Zen z A trl68 77,
Zen 1 A trtfifl Th
Zen z A lil T'h
Zen z A h

H 37,
r B'h

ZrekHeerenv 6

Z verpt f A d) 3V.
Z verpi (HS) 7
Z verplZwol 97.
Z verpl Zwol 91/.
ZverplZwol 97,
ZverplZwol 77,
Z verpt 2wol 67.
Z verpi.(Zwoi) 6
ZverpiEns 87»
Z.verpi En». 87.
Z verpl Ens. 77.
Z.verpi. Ensch 5
Zieken,org e
Zonnegloren 87,
Th

Zonnehu.» 67.

Zonnehui» 6
Zonnehui 7V.
ZrbolVegh 41/.
Zr Uef Venray 6

«7.50

78.00

76.00

75.00 -

«6.00

86.00

76.00

67.00
63 00e 82.00

86.00 88.00

82.00 40.00
110.00 109.50

90 00 90.00

•4.00 84.00

81.00 «1.00

8850 -

80 50 -

PREMIC-OBLIOATie*

Alkmaar 27, jggo 5J.0S

AdWonb 100 27,

AdWonb 1000 27,

Tdam 561 27,

S'JO 51.6O

51.50

6130 st.101

69.70 70,50

70.60 70.60

5*60 5t.90

93*0 63.00

S' 40 52,80

92.05 53.00

35 45 55.00e

59 90 56.90

Enschede 100 27, 53 ,5 5J ,5

Enschede 1000 27, s« 00b 49 00

Haag 52 I 27, 66.90 96,05

A damSB II 27,
idam50 Itt 2
Jdam 59 27,
Bouw! L-mb 5

Heag 52 II 27,
Rode Kruit 27,
R dam 521 27»
R dam 52 II 27,
Rdam 57 27,
Utrecht 100 27»
Uveeht 1000 2V,
Zu<d-Ho« 57 27,
Zud-Mo» 59 27,

67,50
«7.00 66.05

87 15 66.20

87.45 86.05
7095 69.55
60.15 -

o 57,

Banaat 07<
Bergoss 6V.
BosKai B'h
Bvhrm 6'/.
Burm 77.

Th

T'h
H t'h
KNSM 6V.
K08 67.
KLM 57.
KonPap 7V.
KSH T'h

72.50
109.00
109,50
92.40
172,00#
97.40
86.00
105.00
97.00
94.30
66M
59 70
67 M
10600
104 30
91.50
74 75
79.00
64 60
85.50
111.00
100.50
103 50b
91.00
108.20
81.00

72.00 72 00

09.50 109.50

10.00 110,00

93.25 93.00

173.00 1 72.50

97,60 -

87.00 -

106.50 108.00

97.00 «7.00

94.00 94.00

95.70 -

•T.TO -

107 50 107.80

107.00 107.00

K 00 93 00

79.75

79.50 -

•4.60 -

86.00 -

104.00e 104.00
00.60 90 50
105.50 105.70
62.004 62.50

NMDk 67,

Nuine 97,
Nutnc Th
Ni|verd 9
Phil-ps 47.
PontM 10
Proost Th
Roknc k6'/»
Rotmc 067,
Sanders 6
Schut# 76 8
Schut 69 7'

Tyco 5
VMF 9
Vihamn 67.

55.90
79.50
96.50
69.00a
2.90
190.40
100.00
66.00
80.50
94.25
102,10
93 00
69.00
72 M
64.00
100.50e
140.00
86.00
94.25#
100.50

97 50
66. SO
57.20
111.10

56 00 58.50

76.00 78.50

96.00 95.60
70.00#
2.00
192.75 192.75

100.60 -

69.00
60,50
94.501 94.40

102.50 -

93.00

69,00 -

71.50
83.00
100.40 100.40

92.20
86.00
87.30 6730

AANDELEN E.O.
Actt#v# londe#n

27 90 27.60
200 00 280-00
65.00* OO#
103.50» '04.70
147.90 '*•-»
147.00 '*2.50
14S30 '46.00
14030 '40.00
88.50 89.00
40,90 4030
56,00 57.40
131.00 '3180
115,00 "460
115.30 '^0
•3 00* M 80

NatN#d c 83.00* 83 80

OmmerC 176.00# "3.00
PhWpeGB 27.90 28,00

Rob#co 174.00 '23.20

Ronnco 1}4 SO 134.401

Sch##pv U 108.50 '0840

Un4#v#rC in#ti) "0.00

AMEV
Amla»
Arubb g
ARubb k
ARubb C
AGoed v
ADM
ADMP

AntiUBr
Antü Veil
AmhSch

27.60
280.00
65.00*
104.60
146.30
147.60
147,50
141.00
89.00
40.00
S6.70
13140
"4,50
"5,00
63,90
175.00
27.901
17340
134.50

Ass.Si.Rd
AUOET
AutoRd
Aulofle

iTrkel'*

Blydencl.
ÈVdenst g
Bo#r

229.00 230.00e 234.00
36 40 36.40 -
02.80 «3.00e 83.00#
"150.00
9.40 9.50
51.50 50,50
83.00 83,00
5640 54.00
5.10
430 4.30
'74.00 '74,00

65 50 84.60
160.00b -
16740 167.00

16 30 14.20
16.009 l«0.00b
134.004 133.50
74.00 74.00
675.50 «60.00
03.00 «3.80
381.00 292 00
125040 1230.00
125.00 12*40

66 00 6b.00
73.00 73.00

21340 21340
61.00 60.00
«200 «2.20
94.00 93.00
149.50 14640
107.20 107.60

86.00
75.00
213.50

«50
94.00
148.00

107.50

Brak Gr
BredVasi
Bred Vast
Br#d#ro V
Br#d.Ver.

554.001
156.00
77.10#
90.50
110.60
165.00
387.00
1247.00
1230.00
286 50

252.00

160.00 -

77,00 77.50

90.50 91.40

"0.50 110.50

166.009 -

380,00

277,00 -
225.00 1225.00

266.50 291,50

262.00 205.00

C#tv4cpr
C SM
CSM(na«m»
CSM C
Cei#co
Cet «co

Cham.pt.
Clndu
Claim'73
Clam.'76
Cran#
Cran# Pr#
D#kAtj#h
0#sso
Dikkers

Dorp van
OOMem
Ortg.
Diak#'

Et Aruba

Etsevier

Elsevier C

EMBA

Enm»

l'Eutope

G.Tram

Gero

Gessen

GiStBr

GistC

Goudsmn

Grasto

IBBKond
Mertei

Internat! 0

66,50 69.00 88.50

149.50 156.00

149.00 156.00
205.00 -
1205.00 90 00

90 00 91.00

•040 90.00 -

190.60 192 50 1 93.00

168.80 169.50 90.00

26.70 20.00e
"60,00 50.00

40.00e 40,30# 41,50

335.00 335,00

075,00 075.00

755.00 755.00

SOO.OOb SOO OOO

90040b 920 009

66.00 67.90

62 00 61 00 61.00

106 00e 106 00e m .ooe

233.00 232.00 233.00
1260 00 1260 00

114 00 "2.00

34 20 35.50 35.50

170 50 177.00

269,00 275 00# 276.00

266.00 274.00e 277.00

128.50 131,00 131.50

107,50 108.40 09.00
2120.00 2180.00 2180.00b

«37.00 435,00 -

29.50 30.50

35940 365.00

9.95 97.50 -

60.20 60.50 8040

42.20 42.40 42.40

18.90 18 80 16.90

225 00 226 00 227.00

«240 44.20 «3.50

290.00 690 00

i9 60 1980

120,00 121.00 120.00
5300e 53.50e 54.00#
52.004 53.504 -

61.00 63,00

«.50 93 00e «4.00
176 00# 176.009 176,009

93.00 93.50

79.60 60,00# 90.00
110 004 - -
163 00
70 00
92 00
72 00
70 00
26 50
86 00
14.40
102.00#

56.00
78.00
3740
490.00
66640
134.50
66.004
2100 00

196 00 19840
150 00 145 CO
78.50
87 ZO 67 00
67 20 67.00
1320 -
13.10 13.20
«570 4520
147 00a 150.20e
26.00e 26,00
14.20 14.70

70 00 70.00

•200 9200

7240 72.00

70 20

26.60e 26.50*

67.50 67.50

13,70 13.70

103.00# -

56 00 56.20

77.00 -

36.00 36.40

«W.00 -

•66.00 -

137,00

67.00

I 50 C<«
26.20
'4,60

McwCnmi 241.00 247.00
MEmmopr J0500 00 30500 00

MEn-mcop 3,0040 3040.00 I

MErumWb 3250 00 3250.00

MErvmew, 650 00b 651.00
Moluks#

Muider 395 00 390 00

MwnbkW 903 00 905 00 1

N G'ondb 44.50
Nlnvbk pr 500 00#
N8M 2600

Nedap 257.00
Ned Bon, 213.00
4500#
173 50
435.00
129.50
1500.00
236.50
40.006
"1000
1720 00

NCrcdbk
NOU k
NOU 0

Ogem
Or ent*

OvmgO

54 00
52.00
36.50
22.30
236 00e
134.00
63.00
«1.50

60.50
61.50
100.00

26.00

256.00 258.00

214.00 213.50
44,80

175,00 175.00
437.50

130.00 130,00
1440.00

240.00 2*0.00

1120.00 "20.00
1720.00

93.50 93.50

54.60 54.60

52.50 52.50

36.20 36,40

22,50# 2260

236.00 236.00

132.00# 132.::

62.50 83.00

81,00 61.50

P«F l#f «00
142 00
340.00
134,60
4140
142.00

RivaC "'-OO

RoW, 35.50
Romm#nh 338,00
RSV C

65.50
90.50
Sar»kre«k 31.50
S hyp Ned 2905.00
Schev Eipl 'f
Schkjmb. "55.00
Schokb#! O'S.OO
SchokbC 84.00
Schunem. '5140
Schuppen 37900
Scnunenv 75.50

221.00 «,00

9400

142.00 ,4300

325.00

134.50

41.00

143.00

28940

288.00

35.50

335.00
64.00

90.00 90,00

31.70

2905.00

19,70 ,$60

"60,00b

910.00 9,0,00

8400 6400

UVS 14,00

382.00 392 50

73-00 74.00

h 285.00 290.00

0 2490 00 2480.00 2480 00

W 248.00 248.00

136.00# 140.00#

86.50 88.50

47.00# 46.40

64.50 84.80

r 90.00b 90.00t

250.50 250.50

66.00# «-OO* 88.00#

126.00 28-00 26.00

152.00 '5' 00
400.00# 398 00

«2.00b 43.00C

37.501 37.00

270.00 271.00 27, ,00

135.00 135.00# 135.00#

145.00 ,44.20

71.40

77.50

67.50

44,20

67.00 57.50

40.00b -

66.00 87,SO

78.50 76,SO

72.60# 73,00

14,00 -

371.00# -

30.50 30.20

18500 165,00

44.00 44,00

58.00 56.00

26.50 26.50

77.00# 77.50 77.50

76 50 76 20 -

1220.00 1220.00 1220.00

1420.00 1435.00 -

00 50 62 00 61.00

IiTim «58 00 «60.00# 460.00#

1340.00b

BELEOQINO-MMEN

"0.00# 1".*0#

105.50 105,50

136.00 13S.00

129 50 130.00

125 50b 127.000

126 00 126.00
95.00 95.50
106 00 106.00
54000 54000

96 70 97.60

155 00

335.00

59.00 59.00

59.000

90 60 92.40

453,00 «62.00

116.70 "7.50
113 00# "3.00

542,00 542.00

1120.00 1105.00

70.00 -

546.00 546.00

68.50 66,50#

6700 67.10

71,00

119.30 119.50

51.50 51.50

64 00 63.50

90 00 90.00

66.50 66.50

:3 70 33.60b

92.70 83.00

ACFmd

79.50

60 00

80 00

Aktona

35 10

35.00

35.00

AK#nA,

59.00

59.50

AHegLudt

62 00

«.00

AHegPow

30.60

52 40

AHChem

07.50

64.30

66.40

Am#«lnc

134 50

134.50

AmBrand

103.50

101.70

AmBroad

«7.30

67,30

AmCan

69 00

89.00

AmCyana

62.20

62.00

AmHome

74 ,0

74.50

AmMoior

8.70e

6.90*

0.60b

AmStand

66 00

66 50

66.50

ATTNed

153.00

154.20

154 ZO

ATTHope

153 00

154 ZO

154 ZO

Ampe.

1700

1660

'690

Amsied

"4.00

"S 00

Anaconda

66.20

68.00

Apeco

540

5.40

ArklOa*

.66 00

75 00

69 50

69.50

7500

Asarcol

35.50-

Amcoto

30,70

39,60

AtNand

70.70

71.20

71.20

ArtR-ch,

142,50

141,50

On" Toi

130.00

127,00

127.00

Jondu

100.80

*01.00

91.00

90,00

109.00

107.50

lews

1.90

2.00

2.00

Burroug

220 00b

220 00

CanS'hR

2 50

CanPM

3930

*0.50

CanP p.

125 OOd

127 00

Carkng

610

4.10

CM

135 00

1)100

Cm#neie

"4.00

114.00

"«AO

140

Jhampion

«50

62.50

Ch##we

90 00

•0 00

Chrysler

43 00

4560

«5.70

Cn-corp

74 60

74.40e

75.00

CrtServl

145.00

C-'SertO

136.50#

140.50

140.50

Crtylnv

29.50

29 50

Colgate

63 00

62.60

62 80

Con Indus

*1900

"900

84.60
39 50
57.00

3550# 35.60

7530

69.00

50.00b

98.00 97.60

70.00 70.00

23.70

47.00

128.00 128.30

IFF

IntHarv
tntNckl
IntPaper
IntSys,
lntT#lT

46.20

74.60

106.00

«3.00 43.00

37.50

49,00

51.20 61.20

164,00

23.50

31.60

675.00 -

55.10 56.00

'67.00 167.00

79.00 79.00

75.00 75.00

3230

47.50

85.00 65.00

"2.00

55,30 55.30

1,50b -

27,90 27,90

16.70 10.70

50.00 -

i 26ZO -

46.50

60.50

56.00 56.00

81.00 -

54.00

179.S0 179.504

143.00 143.00

145,00 -

206.00 206.00

"2.00 -

32.10

54.60 -

17.90

160.00 -

34,30 34.30

3530 3530

191.00 191,00

37.10 37.50

62.50

142.00 141.70

StOkC#n 8600
SieopRck 4.70»

103.00 103.00

10830

88.20 68.20

67.30 -

251.00 -

52.00

Sony
Sunvto
SunnBr
Tos/vb#

Ad-ropS
Ad-roplO

Atlantic

Europa

Eurun.

Eur urn

FmanceU

Fondak

Fondit

Fondra

Frane#-i

Internal

SavoP

SavoP

Undo

Un-lo

UTr

105.00
1050.00
165.00

Counol
Drv#rs4
Orey«uS 1
Drey, 10
Fid Fund
FidCap
FidTrend

JapanF

453 00 450.00 -

415.00 401.00

162.00 182.00

tO.OOd 90.00b

540,00b

80.75

173.75

357.00 -

170.00

205.00 205.00

325.00b
1600.00
3250.00
345.00
105.00
1050.00
165.00
31.00b
20.00b
69.00b
65.00
230.00
195.00
500 00—
95.00

17.40
1030
30.00
29.90
29.00d
37 90
22.00
54.40
19.00-
20,90#.
27.00
2870
6.20b
25 30
50.00#
23 90
15.70
22.00
6.10
14.10
22 00
56 00

14.00

22.20
56.00

62.00 82.00

67.00 94.00

203,00 209.00

236.00 240.00

158,00 156.00

219.500 -

136.00 133.00

134.00 129.00

136.00 133.00

134.00 '29.00

26.10

23 00b

•6.00 85.60

135.00 133,00

330.00 335.00

"3.00 "3-00

70.00#

272 00 275.00

"8.00 "9.50

200.00 202.00

109 00 168.00

71.00 70.00

124.50 '24.50

294.00 293.00

23200 230.00

500,00 500.00

305.00 300.00

70 00 71.00

94 00 94.00

68.00

505.00 490,00

242.00 343.00

,38.00 130.00

136,00 '38,00

51.50 50,50

160.00

135.00 137.00

52-00 53.00

5300 53.00

72.00*
32 50
40.00
262.00
262 00

305.00
26,00
20.50
69.00
280.00d
165.00
68 00
112.00b
52.00
126 50

36.00
36.00
36.00

273.00
273,00
273.00
305.00
26,00
20.50
73.00
280.00
166.00
72.00

36.00
36.00
36.00

INCOURANTE FONDSEN

NCO-INOEX 134 6 (1)4J)

Brir-k/Votyn
Cuiacao II
Ed«om

G'oo, ver Bern

too

l'O» 158

Wotl 4 Co

Zancn Part
Zud Pacifcc Koper

On. Goederen l0M

'57 65 *57 60
668 6 74

38 05 38 25
20 60 18 30

*2 47 12 46