)amrak iets lager
Scheepsberichten
ARTE!
-.II—.--.
RIJOAG 12 NOVEMBER 1976
FINANCIËN/ECONOMIE
TROUW/KWARTET 21
MSTERDAM Het Damrak Is
inderdag weer tamelijk ongein te-
sseerd en licht verdeeld begonnen,
ok op de op de voorbeurs bekend
sworden kwartaalcijfers van de Ko-
nkllJke-Shell-groep werd voor-
ands tamelijk gelaten gereageerd,
et oliefonds opende 50 cent lager
I 112,60 waarna enig herstel
trad.
ast was wel opnieuw Heineken,
aarvan wel iets wordt verwacht na
e afgelopen hete zomer. Het
rankconcem sloot het boekjaar af
er 30 september. De stukken sloten
onderdag op 141, hetgeen een ver-
ere winst betekende van 3,90
kzo verloor 20 cent op 27,30 en
oogovens 0,40 op 39,20. Unilever
ioest 1.20 terug naar 108,30 ter
wijl Philips prijshoudend was op
27,40. KLM was 30 cent op haar
retour op 113,50. Van de cultures
was Dell 50 cent beter op 104.
In de scheepvaartsector wist van
Ommeren een verlies van ƒ1, bij
opening direct om te zetten in een
winst van dezelfde grootte op 176.
Scheepvaart Unie veranderde niet.
Prijshoudend was ook Nat. Neder
landen op 81,50. maar ABN verloor
1,50 op 277. Amrobank boekte
een teruggang van 30 centen op
64,10. De staatsfondsenmarkt gaf
een zeer licht verdeeld beeld te zien.
De lokale markt ontwikkelde zich
weer volgens de oude lijnen: in de
dunne markt voerde een afbrokke
ling weer de boventoon. Tot de wei
nige fondsen die zich nog enlgszlnds
in de beleggersgunst konden verheu
gen, Dehoorden Drukkerij De Boer,
Bols en HBO.
Van der Glessen-De Noord moest
nog eens ƒ5.50 prijsgeven, terwijl
Soerabaja Droogdok tevergeefs weer
7,- lager werd aangeboden. Ook
fondsen als THV International,
VMF, Nat. Grondbezit, Kluwer, Ber-
goss en Mulder zaten in de hoek
waar de zwaardere klappen vielen.
Beurs van Frankfurt
Geld over de Grens
AEGTeief.
AKZO
BASF
Bayer
BMW
Co-nmercbr.il
Com Gum w.
Oamier-Beni
OemagDuisb.
OeuUcheB.
DresanorB.
EnkaGianrct.
FeüenGuin.
Geisenberg
88.00 83,00 Honen 160,00
28.40 26.00 KatiChomle 188.00b
149.50 1S0.30 Karr.aflt 345.00
120,60 129,50 Kaulhot 230.00
209,00 214.00 KiocknerW. 100,00
180.00 181.10 KonOlw 108.00
72.00 71.70 Lufthansa 94.00
342.00 340 00 Mannesman»» 335.00
149.00 150.00 Neekermann 71.50
282.00 281.20 Phiip# 28.20
220.00 220,50 Rhcmsiahl 81,00
89,00b 68,00bRweEloktr. 158.30
115,00 112,00 Siemens 260,00
73,80 73.80 ThyssenHutla 108.50
132.70 133,50 Unilever 104.50
50,00 49.50 Volkswagen 143,00
160.00
188.50b
340.00
229.50
99.00
108.00
93.00
335.00
71,00
28.30
79.50
158.50
259.30
108,70
104.00
140.50
Beurs van Tokio
Amerikaanse dollar
Engels pond
Belgische frank (100)
Italiaanse lln( 10.000)
Duitse mark (100)
Portugese eacudo 100)
Canadese dollar
Franse frank (100)
Zwitserse frank 100)
Zweedse kroon (100)
Noorse kroon
Deense kroon UOOi
Oostenr. schilling (100)
Spaanse peseta (100)
Orlekse drachme (100)
Finse mark (100)
Joeg. dinar
3.48- 3.58
4.03- 4.32
8.60- 6.90
102.75-105.75
27.50- 31.50
7.05- 8.80
2.53- 2.63
49.75- 52,75
102.25-105.25
57.75- 60.75
46.00- 40,00
40.75- 43.75
14.59- 14.89
3.50- 3,80
6.00- 7.25
64.00- 67.00
11.25- 13.50
Beurs van Londen
AHiedBrew.
Bril Am.Tob.
Bnt.Polrol.
Brit.Transp.3
Brit.Warl.3,5
BurmahOU
Cons Goldf.
Courtauids
DeBeersC.
DistilidaCo
«9.25 48.25
25,25 247,50
664,00 670,00
46,63 46,38
23.31 23.19
32,00 31,00
147.50 143.50
77,00 77,00
201.50 200.50
100.25 99.25
73.00 71.00
198,00 196,00
136,00 133.00
14.63 14.38
Greatlln Si.
Imp.Chem.Ind.
ImperiaiGroup
Kon.Olie
Legal.G.Ass
MarksandSp.
RIoTinloZinc
SheilTransp.
TanganyikaC.
Tubolnvestm.
Unilever
UnionCotp.
Vickerc
Woolworth
150,001S0.50
296.00 293,00
54,75 54,25
37,63 37,88
68,00 66,00
61.00 80,00
154.00 150,00
390,50 393.50
156.00 155.00
276,00 270.00
400.00 394,00
255,00 250.00
118.00116.00
44,50 44.00
Bar.yuPharm 470,00
Ca'ptsFood 655,00
OaiNipponPr. 506,00
DaiwaHous#
Fu/iElectr.. 63,00
Fuiitsu 331,00
Hitachi 198,00
HondaMotor 640,00
Ikegeilron 121,00
Ka;imaCorp. 259,00
KinnBrew. 360,00
Komaisu 300.00
Kubota 321.00
MalsushrtaEI. 635,00
MitsuiReaiE. 410.00
NipponEieeir. 205,00
476.00 NteSJftMold» 538.00
674,00 NomuraSee. 376.00
502,00 PioneerEl. 1110.00
477,00 Ricoh 402,00
68,00 Sankyo 285,00
315,00 SanyaElactr. 208,00
195,00 Sharp 322,00
636.00 Shlseldo 1120.00
122,00 Sony 2310,00
260.00 TaisalConstr. 226.00
356,00 TakedêChem 220.00
300,00 TdkEiecir. 1770.00
321,00 Tok.oM.andF. 429,00
•35.00 Toshiba 116,00
388.00 ToyotaMolOf 875.00
205,00 YokogawaEi. 277.00
549.00
370.00
215,00
395,00
285,00
210,00
322.00
1150,00
2290,00
227.00
220.00
1750,00
441.00
118.00
920,00
277,00
CONTANTE KOERSEN:
AMSTERDAM. 11 november Londen 4,1035-
4,IC 15. New York 2,524J5-2.5J875. Montreal
2,55275-2,58525, Parlja 50,740-50,780, Brussel
6,8145-6,8195, Frankfort 104,580-104.630,
Stockholm 59,660-59,710, Bern 103,565-103.613,
Milaan 29,135-29,185, Kopenhagen 42,750-
43,800, Oslo 47.835-47,885, Wenen 14.725-14,735,
Madrid 3,50-3,80.
GOUD EN ZILVER
AM8TERDAM Ooud 10.700-11.100
per ke' ZUver 353-380.50
(352-379,60) per kg.
GROTE VAART
ACH TI-LES 11 vn Rotterdam nr Hamburg,
AMERSFOORT 10 vn Marseille nr Barcelona.
AM8TELSTAD 10 te Antwerpen, AMSTEL
VEEN 10 vn Ummqasr nr Basrah, ANTILLA
BAY 10 400 zo Suez nr Rotterdam. ANTILLA
CAPE 10 vn Sail nr Arzew, ATYS 10 t a. Bah
rein. BAARN 10 1200 no Martinique nr Curacao,
BALONO 10 210 no Singapore nr Hongkong.
BATU 10 te Tanga, BEACHWAY 10 vn Rotter
dam (onbekend). BOVENKERK 10 vn Rotter
dam nr Bremen, BREDA 10 vn Amsterdam nr
West Indie. CALA.MARE8 10 160 zw San Anto
nio nr Cristobal. CHEVRON ARNHEM 10 vn
Maracalbo nr New York, CHEVRON EINDHO
VEN 10 140 ozo Wilmington nr Freeport. CHE
VRON KENTUCKY 10 740 no 8algon nr Singa
pore. CHEVRON MADRID 10 30 zo Miami nr
Pascagoula, CHEVRON THE HAOUE 10 vn
Kopenhagen nr Aalborg, CORAL MAEANDRA
10 vn Bilbao nr Lynas, DOELW1JK 11 In 8traat
Messina nr Raslanuf, DORDRECHT 11 teBahla
Blanca verw., E88O EUROPOORT 10 735 w
Walvisbaal nr Aruba, FELANLA 11 bn Balboa nr
Curacao. FREETOWN 23 te Apapa verw., HER
MES 10 200 w Brest nr Rotterdam, KARA 10 te
Hamburg. KATELY8IA 10 450 zw Bermuda nr
Curacao. KATWUK 10 vn Sete nr BUbao. KY-
LIX 10 960 z Kp Verd. Ell. nr Curacao. LAAR-
DERKERK 10 1600 wzw Galapagos ell. nr Duin
kerken. LEER SUM to 1200 o New York nr
Philadelphia. LOVELLIA 10 15 zo Oibraltar nr
Port Said, MAA8LLOYD 10 rn Bahrein nr Koe-
welt. MJERWELLOYD 10 vn Muntok nr Panjan,
NEDLLOYD DELFT 10 vn Hamburg nr Oo-
thenburg. NEDLLOYD NILE 12 te Bordeaux
verw., NI80 10 vn Shellhaven nr Lymebay,
RUNBORO 10 vn Delfzijl nr Oulu, 8ALLAND
10 te Amsterdam, SCHERPBNDRECHT 10 870
no Bermuda nr Norfolk. 6IMONSKERK 11 te
Kaapstad, STEENKERK 10 léOa Las Palmas nr
Antwerpen, STRAAT CHATHAM 10 vn Singa
pore nr Djakarta. STRAAT FORCADOS 10 te
Dubai, 8TRAAT FRAZER 10 vn Bangkok nr
Port Kelang, STRAAT HOLLAND 10 vn East
London nr Durban. STRAAT LUANDA 10 vn
Port Kelang nr Mauritius. STRAAT TALBOT
10 16 nnw Cherbourg nr Hamburg. STRAAT
VAN DIEMEN 11 vn Shanghai nr Hongkong,
STREEFKERK 10 vn Le Havre nr Port Said,
TJONOER 11 vn Bushlre nr Dar-es-Salaam,
VOLVOX HOLLAND1A 11 bn Boulogne nr Ora-
vesand. WAALEKERK 11 te Bahrein. WATER
LAND 10 SCO wzw Kp Verd. ei), nr Amsterdam,
WE8TERKERK 10 vn Lissabon nr Port Said,
WIELDRECHT 10 te Rotterdam. WIL
LEMSKERK 10 te Hongkong. W1SSEKERK 11
vn Hongkong nr Singapore, WON08ARX 10340
ozo Surabaja nr Singapore.
BEURS
VAN A&flSTERDAFd
eaol
9 nl
lir-V
b beden c ei-claim d
coupures a'g afgestempeld C certificaten c\
warrant VK vongc koers. EK eerste koers IK laaisie koers"
DONDERDAG 11 NOVEMBER 1976
51-90 6'/
S'l-90 8V«
51-90- 6'/;
511-91 B'h
OBLIGATIES E.D.
STAATSLENINGEN
NEDERLAND
36 10'/? 106.60 106.60
«.$9 9V. 104.508 104.60
6-86 9'/? 102.90 103.10
W76-91 9 'h 103.50 103.40
5-2000 9 101.50 101.50
100.30 100.20
100.30 100.20
99.60 99.50
99.90! 99.80
96,00 95,90
96.30 96.20
95.40 95.30
99.50 99.50
97.50 97 50
97.50 97.60
97.20 97.40
100.00 100.00
99.95 100.00
93.50 93.40
93.00 92,80
70;-78 VU 100.20 100.40
.94 7'h 92.80 92.60
.96 7'/.- 91.70 91.60
(l 3 92.30 92.70
12 3grb 93.60 93,40
Xb 27? 32.80 32.60
!2 3grb 91.40 -
BANK NED. GEMEENTEN
'1 106 00 106.10
S4'l 111.00 11120
2 107? 106.00 10610
97? 103,00 102 90
97? ,04.00 03.80
S 9 104.20 04.20
>6 97? 103.30 103.60
1000 9 101.70 ioi 70
S 100-20
'5 6V. 99,00 99 80
0 6'/. ,00.70 00,60
95.40
94 40
95.30
99.50
94.30
tSV.,
id ïïo';?,.
lp-79 77.
!-97 7',
1-98 7
IS OOk 311-98 77.
-94 77? 91.00
91.80
91.20
90.40
99.80
99.30
89.10
68.40
88,10
92.20
91.70
91.60
1-94 7
1-97 7
183 7
1-H-92 6V.
M-93 6
2-92 8-7.
t-91 67?
92 6 7?
hl-92 67?
'111-93 67?
"•93 67?
-93 67?
■1-93 67?
-91 67.
'-92 67.
'■82 6«0
4-90 6
^■90 6
5-63 5'/.
<•89 SV.
51-90 57.
511-90 SV.
91.40
88.90
86.80
96.40
>gen ":i
87,60
87.30
87.10
66.90
86.50
89 30
66 50
94.80
87.80
87,20
85 00
64.80
83.20
Led 521V-V 4
Led 561-11 47.
Leid 52 4
Lodsch 52 47
Uchtenv 52
Loosd 52 47.
Losser 52 «7.
M.ch G 52 47.
Mill S2 47.
Monster 52 47
85.50
68.60
95,10
90.50
89.00
91.00
«3.60
88.60
88.60
92 00
Nederland (kleine coup.)
74 86 107?
74 7S-99 9V«
75 76-2000 9
751 81-90 B
7511 76-90 «V.
75' 76-90 87:
7'A 77-91 87?
69 80-94 8
70 81-9S S
71 82-96 8
70I 71-05 8
7011 81-85 8
7011 81-85 8
76 77-91 8
69p 75-76 8
70p 76-77 8
71 82-96 7V«
73 04-98 7V.
70p 77-78 7V.
96 80-94 77?
71 82-96 77?
72 83-97 77?
71 77-81 77?
72 83-97 7.2
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 67?
6811 79-93 67?
68111 79-93 67?
68IV-80-94 6'/?
66-72-91 6'/.
67-78-92 6'/.
67-78-92 6
651-71-90 SV.
6511-71-90 SV.
641-70-89 57.
6411-70-89 S7.
64-65-94 5
58-S9-83 4 7?
59-60-89 47?
601-81-85 47?
6011-61-90 47?
63-64-93 47?
59-60-84 47.
60-61-90 47.
61-62-91 47.
631-64-93 47.
6311-64-93 47.
61-62-66 4
62-83-92 4
53-54-93 3V.
grooib 100 37?
groolb SOO 37?
$100 47-87 37:
S500 47-87 37?
531-11-S4-83 37? 67.50
100 48-59-98 37. 64.80
500 48-59-98 3'/. 64.00
B100 48-98 37. 64.80
BSOO 48-90 3'/. 64.80
100 501-11-90 37. 66.20
500 501-11-90 37. 73.10
541-11-55-94 37. 70.90
grooib 100 3 37.00
groolb 500 3 37.00
100 37-S2-B1C 3 90,80
500 37S2-81C 3 90.80
100 46-64-82 3 91.60
500 46-64-82 3 91.60
groolb 100 27?
grooib. 500 27?
Antillen 71 7V.
Antillen 67 6'/?
108,50e
105,00
93.20
110,00b
100.00
99.10
07.90
96,00
94.00
100.30
97.50
97,00
94.90
91,50
96,00
100.00
95.30
69,93
97.90
90.30
98.10
64, S0
84.00
69,70
63.50
87.00
«4.00
«8.10
66.50
84.70
85.30
64.00
79.00
89.50
62.20
66.60
79.60
75.60
66.60
79.20
76.90
72,20
75.00
83.80
75.40
71.80
43.30
«3.30
66.30
66,30
93.90
94,20
93,30
97 SO
95.50
89,70
69.65
67,40
30.60
90,00
66,00
HYPOTHEEKBANKEN
(PANDBR.)
Alg Fr AA BC 3 57.80e
A'g H C 3'/? 40.60e
Alg M K-L 3'/. 58.20
Aig H X-U 3 73,00d
Aigh H AA-BB 3 74.00d
Amsl H X-Y 3'/« 68,00
Amst H. AC-BC 3 67.00e
43.30
43.30
66.40
66.40
37.50
37.50
91.10
91.10
91.40
91.40
30.80
30.00
90,00
66.20
39.1 Se
73.20
67.30
64.30
74.00
68.50b
7S.00b
67.80
Arnh. L-M
Arnh E-F3
Arnh H-K 3
Balaal AA 3'/.
Balaal G 3
Botuw. C 3
Dordf.N-P 3V«
Dordr KK-LL 3
Fr-Gr 74-83 II 105.00
Fr-Gr 74-84 11 104.00
Fr-Gr 74-62 10 105.50b 105 70
Fr-Gr H 76 103.00 103 00
Fr-Gr 74-82 97: 104.00 103 50
Fr-Gr 76 9V; 10150e 101.50
Fr -Gr 73-e3 9 100.60e 100 00
Fr -Gr 75-87 9 99.90 99 60
Fr -Gr ser M 8V. 99.60e 99 30
Fr -Gr 7S-87 8'/. 97,00 97.60
Fr-Gr 70-80 87? 100,00b 100 50e
Fr -Gr 71-86 87? 98.00 98.50b
Fr -Gr 7S-87 07? 96.80 97 00
Fr -Gr 75-87 87. 95.00 95 20
Fr-Gr 71-85 0 97.00b 97 00
Fr-Gr 76-89 8 91 .20 91 50e
Fr -Gr Hl 8 98.00e 99 00e
Fr -Gr HM 8 96.50b
Fr-Gr 71-86 7=/. 94 00
Fr Gr 71-86 77? 92.60
Fr -Gr D 77? 09,00
Fr -Gr E 77? 97 jo
Fr -Gr C 77. 68.50
Fr -Gr 72-67 7
Fr -Gr
Fr.-Gr. B 6=/.
Fr -Gr DW I 6
Fr -Gr DW II 6
Fr-Gr S 6
Fr -Gr N 57?
Fr -Gr L 57.
Fr -Gr. OV 5
Fr.-Gr. F 5
Fr -Gr X-XA 4V.
Fr -Gr DU 47?
Fr -Gr Z 47?
Fr -Gr. Y 47.
Nal Ned B 37.
Nat Ned GG 3
Ned Hyp G 37.
Ned.Hyp K 3
Nod Hyp B 3
N Schecps GG 5
N Schps FF 47?
N S AA-BB 47.
N Scheeps x-Z
N Sch EE 3'/.
N Sch U-V 37?
N S CC-00 37?
N Scheeps U-V 3
Nw Ned-AM Rll
N Hern Gr UO 3
Noordw L 57?
Noordw. G 4
Noordw. R-S 37?
Noordw H 37?
Noordw D 37.
Noordw A-R-S 3
NoflhW P B 67.
North» P A 57.
North* Pac 5
North» P 5
Oveni O-R 37.
Ovenus P 3
Rabo hyp 10
RkOo hyp 97?
Rabo hyp 8".
Rabo hyp 87?
Rabo hyp 8
Raitlcis 11
Rallies 10
RaMe-s 97?
Ra-1le<s 9
67.50
84.30
69,00
90.50
61.80
62.00
60.00
62.00b
88,00
79,50
82.30
63.05
76.50
78.00
73,00b
69,80
68.00
74.00
73,00
79.00b
79.50#
96.00b
69.60
86.50
67.00
92.00
35.00
50.00#
81.50b
82.00b
93,00
34 500
63.00
71.10
63 00b
72.00b
67.60b
79 00b
79.00b
66 00#
86 00#
104.50b
«01.000
97.50
95.00
92,25
105.00
103.00b
9«00
9300
89 00b
97 SOO
88 00
87 50
34 50
89 00
91 00b
81 80
82.00
60 00a
67 60
79 50
62.20
63 05
77.00#
78 00
102.(X
«6 00
104 50b
101 00b
98 00
95 00
93 003
105 00
103 00e
98.00 102 00b
98 40
GENOTEERDE FONDSEN
10/11
Tolaal 266 261
Hogor 110 98
Lage. 94 97
Onveranderd 62 66
ANP-CBS gemiddelde
(1970 100)
Int Cons 72.6 '1
Induslne 84 1
Sch enluchtv 109 6 11
Banken 1825
Verzekering 99 4
Handel eni 97.3
Algemeen 85.1
181.7
989
96.8
RaiHeis.
Raiilcis
Roiterd
fionord
Rotterd
RoiloSh
RoneSh
RoneSh
RoneSh
RoneSh
RoneSh
RoneSh
8 97.50b
7'/? 94,50
ZE 3V. 66.50b
AO 3'/. 66.50b
PP-ZE 3 68.00
A 6'/. 64.00
C-D 6 77.50
7.00»
76,00
78.10
68.10
SV.
RoneSh 3 38,00
Utr. Y 6 81,00
Ulr. X S'(? 77.00
Utr. W 5 79.00
Utr U 4=/« 76.50
Ulr S 4'/? 79,006
Ulr. V 4'/. 77.30b
Utr PP 3'/? 63.00b
Ulr. P-R 3'/? 90.00b
Ulr. H 3'/. 64.00b
Utr. K-L 3'/« 67.00
Ulr. E-EE-F 3 70.60
Ulr. A-B 3 71.50#
Vadorl. 3V?
Vadoil. 3
Voonk. X 7'U
Veenk. F-G 6
Veenk C 5
Voenk. E
Vee»*. K-L 4 ■■H
Veenk R-S 3'/? 67.00
Ver Trans. 6 67.00
Ver Trans 1 obi. 46.00
Wostl. 0Z 6 97.60
Westl. BZ 7
Westl. AZ 7
Westl. R 7
Wesii. M 6=/«
Weill. C 6'/?
Wesil. X 6
Wesll. A Sty.
Westl.
37.50
67.00b
76,50
72.20#
62.00
81.00
I. Z 5'/.
Wesii. S S
Westl. U 5
Wesn. v 4=/.
Wesii E 4'/?
Wesii T 4'/?
Wesii. 0 4'/.
Westl J 4'/.
68.00
86.001
63.50b
91,50
63,50
61,20
70,00
61.50
67.00
77.20#
68.00
60.00
90 001
60.50
8,50
76,60
67.00b
79.00b
63.50#
Wesii. W 4
Wesii. H 3'/?
Wesii. K 3'/?
Wesll. XA-YA 3V72.50
Westl. F 3'/. 69.50b
Westl N-0 3'/. 69,00
Wesll. EE-FF 3 75.00b
W BB-HH-JJ 3 74.00b
Wesll. AB-AC 3 73.20
Wesll G 3 eo.OOe
W -Ulr 69 9'/i 103.60
W-Utr.74-82 11 105.001
W-Uti 74-64 10 103.50
W-Utr 74-81 9'/? 103.80
W-UIr 74-86 9'/? 101.00
W-Ulr 76 9'/? 101,50
W-Ulr.73-03 9 99.80
W-Utr.75-90 9 99.10
W-Utr.70-80 8V« 100,50
W-Ulr 76 9 100,00
W-Ulr 75-00 8=/. 99,90
W-Ulr 75-82 8V« 100.001
W-Utr.75-87 8V. 97.00b
W-Ulr. 70 II 8'/? 99.80
W-Ulr 70 III 8'/? 98.00
W-UV.73-86 8'/? 97.00
W-Ulr 75-03 0'/? 97.00
W-Uir.75-68 8'/? 94,50
W-Ulr 70-85 8'/.
W-Ulr 75-88 8'/.
W-Ulr 76-84 0'/.
W-Ulr 71-85 0
W-Ulr.76-90 8
W-Ulr 71-86 7V«
W-UU 7V. 76
W-Utr.71-1 7'/?
W-Ulr 71-11 7
W-Utr 72-88 7
W-Utr Rente 10'/. 103.70
W-Uir Rente 9'/. 99.95
W-Uir Renle 8'/? 106.00b
W-Utr 10 sp 100.00
W-Uir 9 sp
W-Ulr 6V« sp.
W-Ulr B'/iSp.
V/-Ulr.8'/«sp.
V/-Ulr.8sp 76
Zeeuws l-ll 3'/?
Zuws.M-N-0 3'/i
Zeeuws l-ll 3
Zeeuws A-B 3
Zu.d A 3
Zu-der K-L 3
Zo -Hon 3
Zd-Hon 3'/.
Zd-hot 3
Zd Ned 3'/.
ZuidNed. 3
ZdN Sch.V-X 4'.
95.60
94,10
94.50
95.60
92.00
94,00
93.00a
93.00
98.00a
88.00
108.50
98.00
102.00
93.00
36,50
7.50
74,50
70.50b
70.50
71.00
74.00
66.70
71.00
74.00
78 00a
78.50b
42.00#
97.50b
94.50
66.50
68.00a
77.50
76.10
65.00
61.00
77.20
76.20
79.10
79 00
76.80
76.70
81.50
61.20
61.50
77.50
80.00
80.50
73.5C
103.90
104.90
104.00
103.60
101.80
101.50
99,60
99.00
100.50
100.00
99 90
100.00b
96 80
99 90
98 00
97.00
97 206
94.50b
95.50
94.50
94.50b
96.20
92.50
94.00
93.00
95.00
100.00
HANDEL, INDUSTRIE E.O.
Ago 64 6
Ago 63 5
Ahold 58 3
Ahold 61 4'
85.00
72.00
288.00
101.00
100.50#
101.50
100.50
100.50
105,50
Akzo 76 9'/. 96.60
Akzo 1Q0 62 4'/? 91,00
Akzo 1000 62 4'/? 93.50
Akzo 61 4'/?
ABN 74 11V.
AON 74 10'/?
ABN 75 9
ABN 75 8V?
ABN 76 BV?
ABN 71 8
ABN k obt 73 8
ABN Spa 71-76 150.00
ABN Spa 71-77 144.40
ABN Spa 72-79 121.40
ABN Spa 74-79 128,50b
ABN Spa 75-80 110.10
ABN Spa 76
Alg Bed KrO 3V?
Amslel Br 5
Amro 74 I0V.
Amro 74 10'/?
Amro 75 9V.
Arno 73 8'/.
Amro 75-85 8".
Amro 76-96 8'/.
Amro 73-74 8V?
Amro 70p 8
108,40
106,80
102,00
98.50
97.80
95.80
94.80
Amro 73 7'
Amro 73-7
AmroSpD 75-81
A dSsch 90 2
Avista 5
Bouwni|v 8V?
Bouwnijv 5
101.00
86.00
98.00
105.90
105.90
104.80
99 80
99 60
98.70
99.40
100 70
7V. 96.50
92.40
9790
97.90
72.00
89.00
90.50
84.00
ee.oo
102 50e
100 50e
105.90
10590
94.00
91.00
108.00
106.60
102 00
97 50
96 00
94 80
121 40
129 00b
MO 10
101 00
98 00
105 80
105 30
10500
100 10
99 70
98 70
98 80
100 50
96 70
93 10
97 90
37 60
90 00
84 50
87 00
103 00
MeesH 75 8'/?
MeesH 71 7'/?
MeesH 72 7V?
BNG 70 8V?
«NG 100 57 6
BNG 500 57 6
BNG S2-S3 4V.
BNGReme 59 I
BNGReme 62
BNGRente 62 II
BNGReme 62 Ml
BNGReme 66 lil
BNGReme 67 IV
BNGReme 67 V
BNGRente 67 VI
BNGReme 68 II
BNGReme 68 III
BNGReme 68 V
BNGReme 69 iv
BNGReme 69 V
BPsnbas BV.
Blydenst 5
Btydenst 4
B'ydenst 3V.
BOZ 8V?
boz ev«
BOZ 0'/.
BrederoVast 9V.
Bred Vast 69 8V.
Bred Vast 8
BredVasI 73 8
BiedeioVasi 6
BrederoVast 5
BrederoVer B'U
BrederoVer 7'/?
BrederoVer 6
BrederoVer S
Br.lPel 71 8
Bri'.Pet 66 7V«
8r.tPel 72 7V.
BritPet 65 8
Brocades 3'/?
Ceehorn 8'/?
Ceehorn 8
Co-opNed 7
CBoern 17'/?
CoopRabo 97?
CoopHVer 5
CMG 9
CMC 7V.
CMC 6V.
CMC 5
Campma 5
Crane 5'/?
Oekkers 5'/«
Oekkers 5
OoiiSpoor 1000
DeliSpoor 700
ElZd-Holl 4=/.
Elsevier 8
Ennia'9V.
Esiel 9
Esiel 8'/?
EiportFin 11
E«portFin 9
ErportFin 7V?
Fei^noord 3
Fr.esi -Hon H S
Fnesl-Holl O 3V?
Geiaime «V.
vGelder 9
GeidTram S
GAK 3'/.
Gem Cred 3
Giesse" 5
GrlnCr 7'/?
GrlnCr S=/«
GrlnCr SV.
GrlnCr 5'/.
GrlnCr 5
GrlnCr 5
GrlnCr 4=/.
GrlnCr «V?
GrlnCr 4
GrlnCr 3'/.
HABA 47?
HABA 47?
Heineken 7
Hellingman 37?
HcndrKeys 3'/?
Hoiec 7'/?
Hoogov 71 8
Hoogov 72 8
Hoogovens 87?
HuniDoug 10
IKAW.nsiobi
Indo'a SV.
IngburBou* 4V.
Invenlum 5
KompcnBeg 6
KonAlA dam S
KLM 7
KLM
KonZoul 6
Koudi|S 4V.
KSH 57?
<SH «7?
LeasePian 8
Lmdeleves 5
Maasvlakte 11
Maasvlakte 9Vj
Maasvlakte 9
Madoera 225
Madoera 540
Massey 9V.
Massey 9
Mavic 47?
Mavic 4
MeNcBa 67.
WcesBouw 47?
MeesHopc 5
93.50
98.50
93.00
92.00
75.00
192.20
126.80
158.00
126.80
192.50
176.50
173.00
168.60
168.00
167.40
151,70
162.80
165.30
96.50
75.00
85.00
82.00
95.00
93.00
91.00
98.00
66.70
90,00
65,00
68,50
74,00
68.50»
94.00b
91,50
96.00
95,70
96.20
92.30
95.20
85,00
102,80
96.10
67,50
98,00
100.60
e7.oob
92.00e
61,10
91.00
94.00e
87.00e
78.80
90,20
65.50
30,00b
25,00#
94.00
91.30
102.50
99.70
97.00#
106.70
100.65
99.25
65.00
94.30
76.50
86.00
68.00#
75.00b
83.50
91.50
69.00b
69.00
62.00
60.50
87,00
96.00
85.50
60.00
97.00
94.50
63.00
94.30
90.50
93.50
92.00
91,00b
75.00
96,50
96,50
93.00
103.00
78.S0
69.00
94.00
82,20
76.60
64.00
69.00
94,80
92.00
97,50
97.50
99.00
9350
19200
12680
158 00
126 80
192 60
176.50
173 00
169.20
167 70
167.20
151.70
162.80
166 00
96.50
7500
82 00
95 03
9300
91.00
97 00
87,00
90.50
85.50
89 00
74.90
69.00b
94 50b
91 00
96.50
96 00
96 00
92.00
94 60
102.90
96.10
68 50
95.00
100.60
68.00
9200
82.00
90 60
94.00
91.70
102 50
99 70
97 00
106.70
100 70
99.15
94 20
7670
68 00
87.00
69 20
81 50
60.80
87.00b
98 20
6470
80.30
96 50
9470
64 20
94.50
103 00
78 SO
08 80
99.00
92.50
106 00
101.00b
99.80
20.00
45.00
03.90
100.00b 101 ,i
95.00 95.20
89.00b
94.90
92.00
97.70
68 00
92.20
99 00
91 70
106 00
101.20b
99 90
103 80
Mod.okerto
NaiGron 56 5
VatGron S9 4=/.
NatGron 60 4V.
NalGron 61
NatGron 63 4V?
NatGron 61 4Vr
NatGron 37 3V?
NaiGron 42 3V?
NatGrond 55 3'/?
NatGron 46 3
NBkMidkr 5V«
NalBorg 4=/.
NatBorg 4
Nlnvb 74 11
Wlnvb 74 9»/.
Nlnvb 70 BV?
Ntnvb 75 I 8V?
Nlnvb 75 II 8V?
Nlnvb 76 8'/«
Nlnvb 71 8
Nlnvb 69 7V«
Nlnvb 72 7
Nlnvb 65 SV«
Nlnvb 58 4=/.
NatNed lO'r'?
NaiNcd 8 S
Nedcrhorsl
Ned C B'U
Ned C96 BV»
NOagb'adu 6'/»
Gasunie 74 10
Gasume 74 9V?
Gasunie 7S 8V«
Gasu 100 8V?
Gasu 1000 8'/?
Gasunie 76 8V?
Gasunie 70 8'/«
Gasunie 71 8
Gasunie 72 8
Gasunie 72 7V«
Gasunie 69 7'/?
Gasunie 66 7V«
Gasunie 73 7'/»
Gasume 66 6
Gasunie 68 6'/?
Gasume 65 SV.
GasuC 65 SV.
Grondbrcu SV.
GronObrbR 5
GrondbrbS-T 4V?
GronobrbO
G<ondbrbA-M 3
GrondbrbAA-BB
Middenslb 9'U
M.ddenstb 76 8'/?
Middenslb 70 8'/.
Mddensrb 75
Middenslb 70 e
M-ddenstb 7: 8
Mddenstb 73 7V.
v-ddens*. 72 6=/.
NcdOntwO 10
NedOntwO 9'/.
NedOntwb 70 0'/.
NOntwb 75 8V.
NOntwb 76 8
NodOntwb 76 0V.
NedOnlwb VU
NedOntwb 7
NedOntwb 6
NcdSpoor 0 V?
93,50
90.000
96,50
78.00
60,90
11.00
93.70
89 80
96.50
97.1C
94.00
83.20
65.50
79.00
64,80
73,00
69.10
91.10
68.10
93.30
76.00
45.00
106.50
103.80
100.20
99.20
99.50
98.00
99.30
91.30
96,00
98.10
90,70
106 50
103.70
100 20
99 50
99 60
98 30
99 10
91.70
96.00
98 00
90.50
105.10 105.00
W-50 94.30
17.50
97,50
98.50
92.00
104.50
102.80
99.60
99,70
99.40
98.70
99.00b
96.00
96.70
95.60
93 00
93.60
93.30
91.30
88.70
96.30
93 00
65.00
65.03a
54.00b
80.00
31.00b
31.80
104.30
98.00
99.10
94.50
93.70
94.50
94.00
89 20
17.50
97 50
98.50
104 60
102.70
99 90
99 60
99 50
99.20
99.50b
95 80
9660
9S60
93 00
93.70
9330
91.40
88 00
96 60
93 00
104 50
97 70
99 20
95 00
79 50
94 40
94 00
90 00
105 50 105 30
104.00 104 00
99.90 100 00
96.20 96 10
91.40 91 40
91.10 9120
87.00 97 20
98 10 03 10
NedSpoor 7'U
NedSpoor 4V.
Si,aaismi|nen 6'/?
w'aieischbk 11
Waterschbk 9
Waterschbk 8V?
Waterschbk 8V.
Waterschbk 7
NediuSp 02
NedlndSp 371
NISp 37 II III IV
Oost-Java 300
Oosi-Java 404
Ovmg-Oiep 7
Pakhoed 9V.
Pakhoed 9
Pakhoed 8V.
Pakhood 7'/.
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7V«
Pakhoed 6'/?
Pakhoed Sv.
Pakhoed 4=/.
Pech ney VU
Peek 72 6
Peek 71 s
Peek 66 7
Philips 9V«
Philips 8
PonlHoul SV.
Probolmgo 5
Probolmgo «V?
Pegem 57 6
Pegem 58 57»
Pegem 58 5
PGoidEM 57 6
PGeldEM 64 6
PGeidEM 59 4V?
PGe'dEM 62 4
PLimEM 59
88.50
92.60
90.00
99.60
98.20
95.00
68.50
3 90
3.90
3.90
3.00
9.00
«7.50 es.c
99.50 100.;
99.50
96.20
95.00
88,40
3.85
3.85
3.85
Rionnl
6=/.
RdAntwPi|p 7V.
RdRi|nPi|p 6V?
RdRi|nPi|p 4V.
RdTram 60 5
RdTram 97 3V?
RdTram 00 3'/?
RiinlDise 8V?
RiiniDise 5
R -Sch 69 I II 7V,
Sam Joana «V?
Sam Joana 4
SamElPr 8
Schipho' 6
Sehuitema
SemCher IS 5
SemCher 18 5
SemCher 26 5
SemCher 4V?
SemCher 4
Seraioedai 5
Seraiocdai 47?
Sora-oedai 4
SheiiF.n 8'/?
SheiiFm 87.
SheiiFm 7V.
ShefllntF 67?
SHV 72 107?
SHV 73 107?
SHV 70 8»/.
Slavenburg 8
SmilNi|m6
SmlNiimS
8mrrNi|m 47?
StoomTwom 4V?
THV 7V.
Thyssen 76 97?
Total 77.
Unkever 8V.
Unnever 6
ver&as 7
VerGias 5
VerEllhand 3'/?
VerHout 3V.
VMF 77,
VMF 67?
VMF 58 5
VMF 62 S
VNU 8'/.
Vihami| 6
Voorschotbank 5
Voorsch bk «7.
WaponAdam 4
WaierlFncs 5
W-Utr Achlg 7V»
Wyers 67.
Wyers 6
iJsseieenir 5
Ziekenh lm 10'/?
Ziekenh 1m 9'/?
Ziokonhlm 97.
Ziekhlm 72 8
Ziokhlm 73 8
Ziekhlm VU
87.60
93.50
87.70
67.20
92.20
1.00
•5.10
93.60
88,70
103.30
94.30
93,50
3.00
4,00
67.70
65.20
67.50
91,40
68.00
«8.00
87.50
94.00
«3.00b
97,50
69.50
92.00#
74.00
70.00
70 00
95.00
72,50
59.50
3.00
5.00
92.00
63.70
95.00
2.10
2,10
2,10
2.00
1,90
2.50
2.50
2.50
98,50b
97,50
91.70
97.00e
100.70
100.30
99.80
94.50
63,00
78,00b
68,00
92.00
«2.00
101.80
92,00
101.60
66.20
93,20
92.00
100,00b
68.60
69,00
88.00b
95,80
85.50
96,50b
88,00
53.10
82.50
78.00
«7.50
80,00b
64.50
60.00
70,00
103,50
102.00
99,SO
84,20
ee.sob
87 70
93 50
68,00
87.50
92.60
90.80
85.10
93.50e
89.00
103.40
87.70
65.70
87.70
90.30
67.80
88 00
87.SO
94.00
95.00
73.00
60 00e
98.50
97.50
91.60
96.90
100 50
100 00
99 50
94.80
63.00
82 00
101 80
9200
102 40
86 20
93 20
92 00
100.00b
6900
85.70e
97 00b
66.50
103.50
102.50
99.50
84.50
86.20
64.70
ZIEKENHUIZEN C O.
Aeneas 77?
Angelas! 87?
Am Oostb 8'/.
Ant Oostb VU
Anl Sneek 77.
Anl Sneok 5
Anl Ulr 0V.
AmlJss 6V.
Anl IJss 87?
Anl IJss 7'U
Am Hove 8".
Ant hove 87?
Anl hove 8'/.
Am hove 77?
Augusi 70 97?
August 75 97?
Augusi 65 6
Bartimeus 97.
Bartimeus 6'/.
Bariimcus 07?
Bei Kalwi.k 77?
BernardusA 77?
BcrnardusA 57?
Bernard Losser 6
Boriiiia 9'/?
Bethlehem 57?
Bethlehem 5
Bonil LiChtv 77?
Bona Leeuw 7'/.
Bomt Leeu* 7'/.
Bronovo 77.
Cam.iius 87?
Camillus 8
Camsius 6
Camsius 37:
Carolus 77.
CathEmdh 37?
ChrV vZ H v7V?
ChrZverc 5
C>ara Si
C OLV Lour 5'/.
C OLV Lourd 4
Cong Marist 47?
Cornelias! 77?
Coudewater 9'/.
Coudewator 8V.
Cruguiush 57?
Oan Brouw 97.
Dan Brouw 87?
DiacArnhem 4
OiacMeppei 97.
DiacMcppei 9
D-acWeppei B'U
O-acMcppel 87?
OiacMeppei 87.
OiacMeppei 8
D-acMeppei 77?
Oak.nNed 9V.
O annNcd 87?
OorpfHell 7
Eiisab Deiden a
El Venr 71-1 8V.
El Vonr 71-2 8V.
EiuVenr 77.
Eudokia S
Eugona 7
Gasih T.ib 87?
Gasih T.ib 87.
Gasih Ti b 52 47?
Gasih Tib S3 47,
Ger Ma.c 'a 6
77?
Meeremoo 5i 3
Horsl oorden 97.
Hersl oorden B'u
Horst oorden 77?
Hersl oorden 6
80.00
66.50
87,70
60,00
77.50
71,00
60.00
70.50
68.00
83,50
89.00
85.50
66.50
60.00
97.50
97.50
73.10
99.00
93.00
87.00
82.00
60.00
72,00
76.00
79.50
6920
68.20
90.00
80.00
79.50
79.00
76.00
68,50
80.00
80.10
80.00
80.00
70.00
60.00
70.00
76.20
7S.SO
64.00
76,20
80.00
94.00
90.00
69,80
96.50
62.50
71,00b
97,50
90,20
90.00
69 00
86.00
68,00
79.00
100.10
91.00
78.10
79.00
69.50
76.50
80.00
70,00
76.00
66.20
85.00
70.00
65.00b
79 00
79.00
78.00
100.00D
64,00
98 00
87.00
60.00
73.00
60.00
77.00
73.00
7200
99 00
93 00
89 00
60.S0
60 00
69 50
71 60e
97.50
91 50
9T SO
69 00
67 03
87 00
60 00
100 10
91 00
78 10
71 00
77 00
86 50
48 001
74 00b
Homocop 6 07.
Homooop B 77?
Homoeop Z 77.
Hooghuys 7'U
JansHoorn70 8'/.
Jans Hoom71 8V1
Jans Hoorn 6
Jans Hoorn 7'/?
JansWeen 107?
Jans Ween 9
Joan Oeo 9
Joan Oeo 87?
Joan Oeo 8'/.
Joan Oeo 66 7'/?
Joan Oeo 68 7'/?
Joan Oeo 72 7'/?
JoanOeo 7
Joan Oeo 57.
Joan Doo 62 47?
Joan Oeo 63
Joodse GG 6
Jos (Emdh I 77.
Joseph 37?
Jos(Veno) 97:
Joseph. 87?
Joseph e
JO# 67 77.
Jos 68 77.
Jotel Oev 9
Jozef Oev 87?
Jozel Oov .6
Jozef Oev «'/z
Jozel Ooel 9
Jozel Ooel 87.
Jozel Doei 7V«
Jozel Gouda S
Jozel Gouda 47?
Kiokkenberg 4
LkJuma 77?
Losser-Hof 87»
Losser-Hol 8
Losscr-Hol 77»
Lucas Adam 77?
Lucas Adam 7'U
Lucas Adam 5'/.
LueasAdam 5
Lucas Wins 97?
Lucas Wins.5
Maanenswoud 9
Maan woud 87?
Maanensw 67 7'/?
Maanensw 69 77»
Maanens»67 77.
Maanensw 68 77.
Maanenswoud 6
Maas Zek8V.
Maas Ziek 7'/?
MaasZiek 7'/.
Mar.a Roop 97.
Maria Roep69 87.
Mana Roep72 07.
Mana Roep 7'u
Mana Roep 7'/»
Mana Roepaan 6
Mar Roepaan $7.
MaraskChiirvg 9
Manasi. 07?
Manasi 67.
Med C Veisen 97.
Mod C Ve<sen 8'/.
MmderVaiid. 9'/»
OLV A d9'/.
OLVA d 6V.
OLV Ad 8V.
Ooglijders 8'/.
Parkhuis 97.
Parkhuis 07?
Pauius 87?
Pêulus 8
PCZ Oord 97.
PCZ Oord 67»
PCZ Oord 8
PCZ Oord 7
PZ Orachl 97?
PZ Orachi 8'/.
PZ Orachl 87?
Prol Z Orach! 7V.
Prol Z Harl 11'/»
Prol Z Harl.97?
Prol Z Herl.87.
Prol Z s-H b 8'/»
Prol Z S-H 8
Prol Z s-Mb 7V.
Rich Hoogland 9
R.eh Hoogi 8V.
S'reekz Ede 87?
Sireekz Ede 77»
Taima Rusi 5
VN Zeist 67.
Vreugdeh 66 77»
Vrougdeh 69 77?
Vreugdeh 67 77.
Vreugdeh 68 7'/.
Wever-Ziek.S
Willem Arn'.sz 6
Zenuw.z ATrt 9
Zen z A M68 77?
Zen 2.ATrt68 7'/z
Zen z A M VU
Zen A lilM 3'/?
Zen z A I. N 37»
Z*k Heefenv. 8V.
ZiekHeerenv 8
Z verpi (A d) 3=/.
Z verpl. (H s) 7
Z.verpl.Zwol. 9'/.
Z verpl Zwol. 8V.
Z verpl Zwol B'/z
Z verpl.Zwol. 77?
Z.verpl Zwol. 6'/.
Z verpl (Zwol) 6
Z verpl Ens 8V?
Z.verpl Ens 87.
Z verpl Ens 77.
Z verpl Ensch 8
Z ekenzorg 6
Zonnegloren 87?
Zonnegloren 7'/?
Zonnehuis 12
Zonnehuis B'U
Zonnehuis 6
Zonnehuis 7'/.
Zr .Lief Vegh 4V«
Zr Liel.Venray 6
68.50
60.00
77.10
79.30
90.00
89.20
83.00
60.50
104.50
94.50
92.00
86.00
«9.50
81.00#
«0,00
62.00
76.00
82.00
67.60
72.00
7.S0
77.00
99,00
97.00b
66.00
«3 00
70.00
78.00#
90.50
86.00
84.00#
78.00
90,50
65.00
77.00
76.00
68.00
71.00
«3.00
ee.oo
83.00
78.00
79,00
76.00
66,50
72.10
100.00
77.00
91.20
90.00
80,00
60.00
7.00
76.00
72.00
89.00
78.50
80.000
97,80
«5.20
6S.OO
61.50
81.20
76.00#
71.60
91.20
67.00
76,50
96.00
68.50
97.00
94.00
87.00
88.50
88.00
94.00
88.00
68.00
63.50
95.00
87.00
65.00
77 50
98,00
69.00
66.50
60.00
108,00
95.10
86.00
66.50
65.00
62.00
91.60
09.00
90.00
78.50
62.00
65.00
62.00
60.50
77.00b
79,00#
75,00
71.00
93,00
79,00
77.00
76.00
80.00
68.00
65.00
83.10
66.00
76.00
95.00
83,50
87,50
78.50
77.00
75.00
86.00
65.00
78.00
86.00
78.00
69.00
79.00
107.10
90.00
64.50
60,00
68.50
60.50
68 00
80 00
70 00
75.00
68 00
78 00
86 50
AANDELEN E.O.
88 00
Actieve
Alrco
27,50
26 90
27.30
86 00
ABN
278,50
275 00
277 00
76.00
AMRO
64.40
64 00e
64.10
OeliMi|C
103.00
103 80
104 00
Dordtsche
146.00
14500
145.10
77.00
idemprcl.
144.60
144 00
144 30
137.10
140 00
141 00
Hein Hold
132.10
134 00
135 50
HALHel
88.00
88 00
68 00
Hoogdv.C
39.60
39 00
39 20
68 00
HVA C
55.001
55 OOI
57 50
83 00
KNSM C
129,50
129 50
130S0
78.00
KLM
113.80
11300
113 50
Kon.Petr.
113,10
11260
112 80
NaiNed.c
81,50
01 20
81.501
Ommer.C
175,00
174 00
176 00
PhiiipsGB
27.40
27.20e
27.401
Robeco
173,50
172 50
173 30
Roimco
133.50
13310
133 00
Scheepv U
107.50
107 00
107 50
UnileverC
109.501
108 00e
108 30
95 00
67 00
65 03
79 00
98 00
89 00
86 50
62 00
108 00
97.00
66 00
87 00
85 00
62 00
9200
89.00
69 00
79 00
02.00
05.00
80.50
71 00
93 00
80 00
7900
76 00
85 00
64 00
66 00
77.00
88 00
60 00
107.10
90 00
63 00
01 00
PREMIE-OBLIGATIES
2'/?.
AdWonb 100 2V?
AdWonb 1000 2'/?
Adam S61 2'/?
dam56 II 2'/?
damSS III 2'/»
A dam 59 2'/?
Bouw» Limb 5
Breda 2'/?
Oordrech! 2'/?
Emdh. 100 2'/?
Emdh. 1000 27?
Enschede 100 2'/?
Enschede 1000 27?
Haag 52 I 27?
Haag 52 M 27?
Rode Kruis 27»
dam 521 2'/?
R dam 52 II 27»
Rdam 57 27?
Utroehl 100 2'/?
Ulrecht 1000 27?
Zuid-Ho» 57 27»
Zuid-Holl. 59 27»
51.75
51.50
51,50
59.10
69.70
70.60
60.40
93.00
52.80
51,60
55.05
55,00
53.90
55,05
65. ZO
64.05
66.20
67.15
67.00
70,00
80.15
78.50b
70.05
70.80
5120
S9C0e
70 00
71.50
59 60
93 00b
51.30
53 50
55.40
58 00e
53 20
5' 00e
66 70
66 SO
67 «S
67 15
66 40
70 95
60 50
Converteerbar# obligatie#
AkXO 4'/. 73.00
ABN B'U 109.00
ABN A 6 109.50
Amro 6'/. 93.10
Amro 57» 171.50
H 8 97.50
Borgoss 6'/. 87.00
BosKai 87? 105.90
Buhrm 67. 97.80
Burm VI. 93.30#
Fumess 77. ee.oo
GekJer 4 V. ge 50
G'S'0 5=/. «7.50
Gnnien 67? 108 50
Gnmen 67.-I1104 00
Mag#m 77. 92 00
.ov 5'/. 70 75
IMC VI, 78 50
mienes 6'/» 84 60
1 77. 04 00
Kiuwer 67» 111,00b
KNSM B'U 101 50
8". 103 50#
KLM 57. 91.00
KonPap TV. 107.50
KSH 77. 60.60
72 60
109 00
10900
92 50
171 00
96 50
87 SO
105 10
96 50
93 SO
66 59
96 00
67 70
106 70
107 40
9200
78 75
78 50
84 03
84 50
110 00
109 00
92 60
171.00
105 10
96 SO
93 '0
86 50
Lyons 7
Macinl 77.
Meneba 9
NBM 7
Noderh 77.
NMbk 67»
Nulnc 97»
Nuinc 7'U
N-lvenJ 8
Phii-ps «V.
PontH 10
PfOOSt 77?
Roune #67?
Rpimc g6V?
Sandors 8
Schuile 77?
Schuil 76
Skol 7
Siavenb 7
Sievm 8V.
Tyco 5
VMF 9
Vlhami, B'U
Wessan 7
Wesii 0 8".
58.00
60,20
96.30
70.00#
2.60
180,75
100.00#
90.00
«0.50
93.00#
102.50
92.00b
69,40
72.00
«4,50
99.60
131.00
86.00
93.50
102.00
56.10 56 10
79.SO 79 00
96.50 96.50
70.00e -
89.00
80 50
92 75 92 75
102 50
92 50 -
69 40 -
72.00
8420 -
99 80 99.90
86.00 -
94.00 94 00
102 00 101 60
94.00 93 00 -
65.50 86 00 -
66.50 66 SO 66.70
110.60 110 60
Ahog
Ahold
AVIM
Amas
AMEV
AflUubb°k
Afiubb C
AntiM Br
Arrih Sch
Asseiberg
82.70
9.50
50.20
62.50
57.00
Blnnenl. (indelen
ACFHold 220.00 22300
36.40 36 40
62.70
1150.00
9.60
50,60
83.50
57.50
5.10 -
4.10 4.30
174.00 -
64.00# 64.10
180.00b -
167.00 16600
18.60 19.00
160.00b -
134.00# 133.50
- 74.00 7400
T.7r,cVR<3 691 00 685 00
AUOET 82,60 82.00
AutoRd 261,50 260.00
AutoRe 1270.00 1260.00
Ballast 128.00 128 00
BAM 67,20 66 50
Batenburg 72,00 72 cO
Beek van 212.00 213 00
60.50 6070
Begerr.an ei.00 81 03b
Bergos# 91,00 92 00
Berkei 147,50 i40sce
Blydens! 106,00 106 20
Biydensig 255,00 2S7 001
Boer 153.00# ,5^
74 00.
öc*»um1 69.00 90.00
B°' Kf* 91,00
Borsuml) W.|06.50 10B 50
Braatbojw' 175,00b 179.00
BrakGr. 395,00 390.00
BredVasI 1247 00
BredVasI 1225,00 1215.00
Bredere V 283.50 284 50
BredVer. 278.00 278.00
223.00
62.70
64.50
19.00
74,00
260.00
106.20
256.00»
157.00
76.50
91.00
BOhrm.e 67.30
Caivè 149,20
Calvéc i««50
Caivêpret 1205.00
Cülvécpr. 1205,00
C S M. 92,00
CSM(naan 52,00
CSM C 79.50
Ceteco 187.00
Coteeo e 183.50
Chamolle 29,00
Champ». 1190.00
Cir.du 4000
Claim.73 335.00
C'a.m 78 870.00
Crane 752.00
Crane Pre 500 00b
OeiAijeh 880.00
Desso 66.00
Oikker# 58,00
Dorp van 106.00#
OOHoul 233 00
Droge 1255.00
Ouker 110,00#
Econosto 3520
El Aruba 179 50
EWver 2^5.00
issr 24400
EMBA 133.00
Enni# ,03.00
I Europ# 250.00#
Fearnley 434,50
Fokker 29,20
Ford 380 00
Frl#.G».C 99.50
Furnoss 60,20
Gamma 4190
Gamma pr ,6 60
Gelatin# 23000
Ge-d#r C 40.00#
67 20
149.60
149.60
1220.00
279.00
67 20
80.00
187.30
185.00
28.70
1160.00
39.00
334 50
672.00
7S2.00
500.00b
690.03
6550
59.50
107.00
233.00
1255.00
105.00b
35.30
179 00
266 00
265 09
129 00
104 00
2140 00
435.00b
29.00e
360.00
99.50
60,70
41.90
16.60
166 00
166 00
2870
232 00
110 00b
35 50
264 00
129 00
60 50
41 50
16 80
227 00
40 50
G Tram
294.50
293.00
Gero
19 80
I960
G essen
125.50
120 00
115 00a
G.s:Br
51.70
51.70
52 00
GütC
51.50#
51 70
Goudsmit
79,00
80 00
Grasso
90,00#
91 50
Grinten
172.30
172.00
Grofsmed
63.00
83 50
Hero
79.00
70,00
Heybroek
110.60
Hoek
164,00
164 00
Ho'ec
70.50
68.50
68 SO
HolIBffl
93.00
92 50
92 50
H Bel c
72.00
72 00
72 20
Hunter
67.30
70.80
ICU
26.50#
26 10
26 30
IHCHoN
85,50
85.00
86 00
Indut! Mi)
14,00
1400
14.10
IBBKond
175.00#
180 00c
182 00#
Inlerias
55.50
55 50
55.50
iniemaHo
76.00
79 00
77 00
Inventum
37.10
36 20
36 60
JeanHoyb
490.00
490 00
Kappe
855,00
860 00
136.00
135 00
134 00
KoyHoul
67.00
67 00
Keyprc».
2110,00
K'ene
830,00
Kioos
196 00
195 00
95 00
Kiuw#»
152.00
1S2.00 '52 00
K6B
86.50
86 70
86 70
Kaecon.
86.50
85 '0
66 70
KBBPrel
13.30
13 30
KB8pr c
13.10
13 10
'Kon Pap*»
«5.20
«5 30
«5 50
Krasnap
149.00
15? 00
52 00
KSH
25.20
?5 70
25 90
Kwana
14.00
•160
'4 60
Landré
146 00
14/00
Lc.dieV/oi
267.00
270 CO
27? 00e
Macmiosh
62 00
61 50
61 50
Marwei
129.50
130 CO
MendesG
6200 00
Meiaverp#
MoeEntm
MEnimopr
MEmmcoo
MEn-mWO
MEnimewi
Molukse
Mulder
M-inpkW
91.50
2230 00
53 50
244 00
30500.00
3100.00
3220,00
640.00
39500
90500
44 80
91 CO B8$0
2250 00 -
53 50
240 10 245.00
30400 CO
3100 00
32S0 00
640 00b -
395 03
905 09 -
4443 «4 40
NCredbk
NOU k
NDU g
NMBfc
N Springs
vNe"e
Nciam
Nierslr#
NEHout
Norn
Nulncia
Nulnc C
Niiverd
Ogom
Orensi
Ovir.gO
Pakhoed
Pakhd e
63,00 -
44.90 42.50
500.00# -
26,00 -
242,00 244,00
213,00 212.S0
43.80 44 30
169.00 172 00
420.00 43000
128.30 127.70
13600.00b 1400 00#
227.00 230 00
«0.00 40 00
1110.00 112000
1690.00b 1700.00
69.50 69.20
53,70 52 50
51.70 51 00
36.60 36.70
21.70 22.00#
223.50 226.03e
132.50 134.00
84.00 83 00
62,SO 61.00
60.53 6050
57.00 56 50
100.00 -
220.00 220 50
44 40
127.50
232 00
1120.00
89.50
51.00
2200
226.00b
134.80
63 00
81.00
Rademak.
Roosink
Reeuwijk
ReissCo
Rrv#
RivaC
Rome
220.50
92.00
143,00
67.00
9050
31.50
RSV C 67.00
Sanders 92.S0
Sarakreek 31,50
S hyp Nod 2960.00 2920 00
SchevE.pl 15.40 15.30
1170,00# 11 «5.00 V
Sehokbei. 910.OO 910.00
SehokbC 05,00 85.00
145.00 148 00
Schuppen 362.00 361.00
Schunersv 74,00 74.00
Seoep 600.00 -
Serbadiadi 293,00 293.00
S'avenburg 2470,00 2470.00 2'
S avbg C 247,00 247 00
Soerdoh 150 00# 143 00»
09,00 88 SO
SpinTwem 46.30 46.30
TabakPh.i 84.50 84 50
Tab Ph,i.p p? go.oOb 90.00b
TandPnpk 250,10 250.50
86,00 86.00
129,00 125.50
THV wb
TitbHyp-
Tiib Woier
Transaiian
Trcotbesi
TwenKab
40b
152.10 152.00#
384.00# 395.00#
42.00b 4200b
36.00 36 00
270.00 270.00
Un-kap
UfWover
Uml7prel
Uml17prC
Unilt6pre(
Uml14pr1
ViieiWer
VMF
VNU
VNU pre».
VerTrans
129.00 130 00e 13200b
140.00 147.00J
71.40
900.00b
77.00
67.00
77.00
67.50
44,50 44 80
54.60 5460
46 00
91.30 91 .SO 9'50
77.00 75.00# 7600
67.SO 69 CO 68 SO
14.10 14.10 -
370.00b - -
2950 2950 2900
180.00 181 00 -
41.00# 12.00 -
54.60 55 CO# 5500
25.50 26.00 26.30
153,00 - -
53.50# -
51.00 51.00#
1700.00
72.00
293.00 294 00
205.000 -
76.80 76 00# 76 50
75.20 75.20
1230.00 1220 00 122500
1400.00# 1400.00
79,00 77,50
427,006 458.00
Zeevaart 1350.00b
77.50
BELEGGING-M
•JEN
Agcra
110.00#
11090
A'gFonds
106.00
106 00
AmerFund
136.00
13500
AdBOepol
130.00
129 00
Bmnvast
123.00b
125 00#
Breevg67
124.60
124 50
Brecvg75
94.00
94 50
Convertk
108 00
100 00
Convertg
540.00
54000
DIF
95.80
94.70
EngHoil
155.00
EngHo:2
335.00
EuComm
59.00
59 00
EurProp
69.50
53 00b
Goldmik
77.60
82 «0
Go!dm:g
368.00
«1600
Ho'.Fy
123.20
116 00(1
IKA
112.00
11250
In-erbo
541.00
541 00
Kreonbw
1145.00#
Leverage
69.00
69 50
NedVast
549,00
549 00
Nelo
69.00#
68.10
Obam
67,20
6690
Rolmco
71.00
71 00
Rorenlo
119.30
11920
Sumabel
51.50
51.50
TokyoPl
64.50
63 50
TokyoPS
90.00
89 50
UnMnv
68 00
68 00
Vikmg
33.50#
3370
Wereidh#
93.00
92.50
NOORO-AMERIKA
ACFind
Akjona
AieanAi
AiiegLudl
AregPow
AiiChem
Amaiine
AmBrand
AmBread 86.20 86 SO
79.00
36.10
62.30
63.00
50.70
«9.00
7900
35.50
57 20
81 20
50 SO
86 50
AmCan
AmCyana
AmHome
AmMolor
AmSiand
ATTNed
ATT Hop#
Amp d>
Am ned
ArkLGas
•9.00
63.00
76,00
6.90
65.80
152.80
114.00
64.00
5.00
65.00
75.00
35.50
38 80
69,70
137,50
Ashland
AtiR-cm
BeiiTei
Bendnr
Belh'en
Boomg
Oovis
Bu'.oug
CanSihR
CanPac
ConP p.
Cirl-ng #.JO
CBS 13150
CcKnes# 114.50
19 00
62 70
74 00a
060
67 00
151.20
3800
69 «0
135 SO
81 20
66 50
860
67.00
151.20
151 20
16 40
11450
69 40
13000
211.00
2.50
40.90
Co Urdus 120.00
61 SO
89 00
«2 50
74 20
137 50
29 00
63 00
120 00
74 20
137.hU
«3 50
Commeo
CommFdi
ConsEdi
ConNGas
CONT Gf
ContOil
CemTei
ConDaia
CPClnt
CrownZffl
CurtWn
CurtWrA
Dartnd
Oeimont#
Oomlar
OowChem
Ouponii
DupomiO
Ea-.tAir
EaslmanK
E'Paso4
EiPaiolO
EQuiiabi#
Esmark
Ei«onl
E»on10
FlorPow
FluorCo
FordMoll
FordMIO
Fruehaul
GATX
GonCabi#
GenCigar
GenEMc
GenFoods
64.00
95.00
80,50
48.10
73,00
79.00
90,00
38,50
55.50
107.00
107.00
36.70
60.00
74.00
66.00
50.00
98.80
34.00
33.00
80,50
75,50
65.00
95.00
80.50
48.20
73.00
77.70
63 00
38 50
SS20
10500
107.00
36.10
74,CO
67.00
50.00
98.70
32.50
60.S0
76.00
122.00 123.00
123.00 i?3 00
69.70 70,70
69,50 86 60
146.00d
140.50 38.70
6«.00 65,SO
71.00 71.00
24.00 23,80
«L'O 47.30
GenPUN
GenTei
Gory (1)
Getty (10)
73.50 7350
455.00
«56.00 «62.50
G-'ene «4.00
Goodrich 57.00
Goodyear 55.50
Grace 65,20b
Greyhound 36,50
GulfCan 63.00
GuilOii 62.50
Hitler «8.20
H-ilon 44.001
HiramW 74.50#
Honcywei 106.50
HushyCW «3.90
1 AC 38.50
HtCentf 49.30
Imp Oil 50.00
Ingersol 184.00
Iniandga# 23.60
Insiico 32.00
IBM 668.00
IFF 57.00b
ln:Harv 71.00
InlN-ekl 70.00
imPaper 163,00
ImSyst 70.00
InlTMT 7420
ImpPip# 34.50
lUICo 27.50
KansPew 45.70
Kcnnecol 68.50
Kraftco 115.00
Kroger 54.50
Lehigh 1.50b
Litton 25.80
Lockheed 19.00
Lonestar 47,00
LTVCo2 30.00
LTViO 27.10
LTVprel 1166
MacmiaB 57.80
Msrcor 96.00b
M.rshF 46,00
MimnM 59.00
MasseyF 56.00
MiyOep 80.50
MCAInc 171.006
McDonnel 55.50
Merck 180.00
MMM 142.00
MobitOil 142.00
Monsamo 205.00
Nabisco 111.00
NaiCan 31,70
NaiOisi 55.20
Na-FueiG 62.00
NfGypsu 41.50
NatS I—I 113.SO
NatTea 11,50
NCRCo 84,50
NiagMoh 34,50
NLInd 45,00
NortWea 215,00
N A Phil 69.10
NoHlGas 65,00a
Occident 43.00
PacilGaa 5500
PacLighi 44,50
PennCcm 250,
PcopieGa 10200
Peps-co 196.00
93.00
145.50
143.00
68.00a
234.00
54.50
sa.oo
59,SOd
63.50
55.50
54 00
64.80
36.50
63.00
43.80
7500
103.50
43.90
3850 -
4900
51.00 51 00
184 00 -
23.60 -
31.70 -
673.00 -
67.10 57.30
70,00 70.00
77 50 -
164 00 164.00
7800 7800
74 30e 74.30#
34.50 -
66 00 -
113.40 -
5430 5430
1.50b -
25 50» 2500
19 20 -
4870 48.70
27.00# -
6500
Sannyo 100
88.50
87.00
n
Sekisui
450.00
450.00
395,00
400.00
Sumitomo
162.00
182.00
SunnBrou
90.00a
Toshiba
530.00
530.00b
38 50
Ad-ropl
60,75
AdiropS
173.75
Ad-roptO
370.50
107.00
Anaiw-c
Concern
170,00
36.10
203.00
205.00
Eunrtv
63.00
325.00b
325.00b
Eunnv
1600,00
Europa
32.50
98.70
Europa
325.00
315.C0
Euruni
104.00
.04.00
315.00
Eurum
1040.00
040 00
22.50
FmaneeU
183.00
183.00
214.80
Fondak
Fondu
31.00b
31.00b
20.00
20 00b
32.50
Fondra
69,000
69.00b
Franc#-.
S8XO
lr.'#riial
240.00#
225.00
SaveP
195.0
120.00
SaveP
500.00
Uh-lo
103,50
92.50d
86 10
Umfo
414.00
370.00#
UTr
25.00
138.70
Unnrerj 1
68.00
88 00
UnworslO
880.00
880.00
71.00
Can inv
0.50
8.60
Chemical
17,50
17,50
CtSomal
10.10
10.30
127.00
75.70
178.30
Diversit
Dreylusl
30.00
29.90
-
DreyllO
Fid Fund
29.00d
37.90
73 50
FidCap
FidTrend
.".00
40
-
InMul
JapanF
14.00
20.90#
20 90#
64 00
27.00
27.00
Madison
2.50
54.50
Manhaft
6.20b
65.00
Massachu»
25,30
25.20d
Opponhoi
60.00#
Sigma
23.90
23.90
Technol
16.10
16.00
«7 80
UnitedC
22.00
44.00
ValLme
8.10
Vance
14.30
14.10
ASA/"9'
23 20
23.50
4390
52.50
59.00
Ph Mor
Ph iPcif
PoUro d
PubiServ
Quaker
RCACo
Romance
RepSieel
«1.90
79.00
22.50
157.00
68.50
SamaF» W>Q0
Scha#l#r ,6oo
SearsRoe ,72.00
She'CanZ 33^0
SheiiCalO 34.20
She"0.i
SouihCy
SouiPJC
Soulrwy
SperryR
16.50
4570
59.50
57.00
81 00
62 00
«200
106.00a
44 00
213 00 -
69 00# 69.00
6S00a -
«300 43.40
56 00 -
44 70
2 50b
102 00
192 00
92 30
14600 -
140 50 140 00
230.00
54 00
58 00
59 80
41 60
78 80
22 50
158 50
69 50
87 00
1650
168 00
32 50
33 50
2.70b
59 80
41 60
78 80
37.30
80.50
142,00
----- 107.50
SlBrendS ,47.90
SiB-amo ,48.50
SiOi'Can 65.10
SieepRck 4.500
39.10
68.50
Sludebpr ,0,00
Sun Ok
SunOjO».
Tandy
101.50
108.00
88.30
67.20
258.50
51.50
To edoEd 63 50
Trant»am#r 30.10
UALInc 59.00
Un.ooCan 14350
Un-onEiec 36.00
tin onPaci 230.20
Unroyal 20.50
UnBranda 17.60#
USSteeii 212.00
USSieeiiO 170.00
U Tech 85.00
WamerL 77.00
WoslBancc 63.00
WoslUn.on 4670
Woslmghs 38,70
JAPAN E A
Ang«0AmS 7CO00
AsahOpt 350.00#
Cj-oCpl 460 00
OaEi 231.50
Oai'eh. 290 00
0ai Nippon 440.00
EKISI 196.00
Go'dFie2 «00
GddfitlO 1900
hi 855,00
K J nga'u 19.50
1ISU 24 80
an* 730 00
Marub#ni 38000
,sn.l 510.00
Mksuf.N 514.00
M l-.ieCo 370.00
Mrtsu-Shp ,20 00
N.ppcnE' 350 00
N«pVut#r 495.00
Momma 32000
Pipn##r 5 181.00
Pioneer 10 181.00
Pionr 100 181.00
Rcoh 326 00
Sanyo 10 08 50
Sanyo 20 88.50
61 50
142.00
105 70
148 40
39 00
easod
97 00d -
10310 10310
106 00 106 00
87.70 8770
68 50 66 00
248 50 -
51.50 -
6300 6300
30 30 30 30
57.20 -
142 00 140 50
35 00 -
23000 23000
1900 1920
1710 -
175 20
86 53
76 50
63 CO
«5 50
30.10
5550
146 00
76 50
63 00
44.SO
38 10
55 50
LANDEN
700 00
341 00
470 00
23500
293 00
«40.00
196 00
400
1800
24 50
735 00
36000
SCO 00
SI0O3
37000
119 00
370 00
490 00
325 00
184 00
104 00
184 00
Aifalavai
AEGT«ir
AliBr#W
Arbed
BASF
BassCh
Bayer Ad
B7» dnr 76
BayerOu
d'V 7S
BSpocr6
Br.Pelr
BruLamb
Cavenham
Cockoril
Dre saner
Er<son
Foeeco
Gevaert
GianMel
GfUnSl
GuesiK
HambEl
1FIA210
impCheml
Lyons25
Lyons50
LyonsSOO
MarkSp
Mooted'20
PeiroiiS
PoVofllO
PhoonnA
Pirelli
Prrvatbk
PyeHod
RankOrg
flhe.WEI
RKlTinlo
Rolmans
Sa-niGob
SearsHa,
SheiiTT
Siemens
Soivay
Siaiie*
Tangany)
Unmn 1
UnMnIO
WagLdS
WagLnpr
89.00
207.00
235.00
1SS.S0
219.50b
135.00
131.00
135.00
131.00
26.10
23.00b
86.50
137.00
320.00
110.00
70.00#
272.00
118.00
190.00
35 00
185.50
69.00
124.50
292.00
227.50
500.00
290.00
67.00
94.00
72.65
«90.00
245.00
138,00
138.00
49.50
160.00
135.00
50.00
50.00
500.00
94.00
24.001
72.001
3300,00
40.00
82.00
«2.00
«2.00
305.00
26.00
20.00
67.00
290.00
166.01
65.00
112.00b
52.00
127,50
600.00b
274.00
151.00
90,00
55,00
68.10
661.00
36 00
62.00
88 00
208.00
235.00
158.00
136.00
132 00
136 00
132.00
200.00
188 50
70.00
124 50
29500
231.00
500 00
300 00
7000
95 00
68 00
500 00
24200
137.00
137 00
51.50
13500
51.00
51 00
510 00
96.00
305 00
26 00
20.50
55.00
68 00
680 00
INCOURANTE FONOSEN
NCB-INOEX (133.3)
1346
Gevr
Aang
Atanbcn 4/10
13.50
14
8aiawer Te.w
1 53
1 57
8a' hpckd#rs
760
300
>00
120
124
Boek Bn#
550
575
B"nk'Mo>yn
150
155
Curacao U
BOO
95
98
En.al-Norvus
170
180
inks
365
375
G essen s Werkiugen
130
145
Goudscho Garen
60
70
Gtontmii
50
54
Grool Ver Bcdr
100
110
Hav Sch Bedt (101
155
158
Ho« Sea Search
ƒ7 25
7 75
Mom- SI Bouws'
100
105
Mouth v Kun-.i
120
125
Houiurve II 10)
25
27
mem S'eepd
1676
1700
Maasir Zn»» 1
310
320
Meile v 1000)
280
290
McncOi
5#
60
Ned Elevator
1050
1100
Niehcs v d Berg
150
155
Niigh A Van Dilma#
175
185
Overboek Boheor
1 ISO
160
Parkhotel Oon Haag
400
425
Peck Ciopponbuig
300
400
Phoen Fong /Germ
56
61
Prins Ookkum
65
67
RuyS Be*
>40
>50
Smk Int U a 20)
107
109
Tw-insira 4 GuCOe
31
U
U" Scoete-i
155
165
VAT
15 15 50
verkade
350
360
Woerd Oakpannen
110
120
Wou A Co
190
200
Zanen Pan
350
360
Zed Pavt't Koper
165
170
Par,leipati»b#wi««fl
Bel ine Waarden
Be On. Goederen
ABN-remepooi
Amro-Pi#, von
Obi 1 onds
Fonds van de 7
Un-'ond*
UnAie
5792 57 18
64 4 3 64 87
SS 99 58 33
19.7 1774
158 10 157 65
8 75 0 61
37 64 38 05
2020 20 60
12 59 12 47