Zeer vast
Scheepsberichten
VRIJDAG 5 NOVEMBER 1976
FINANCIEN/ECONOMIE
TROUW/KWARTET PS 17/RH19
Beurs van Tokio
Geld over de Grens
AMSTERDAM De alom verwach
te „Charterreactie" ls gisteren op de
beurs uitgebleven. De stemming was
juist 2eer vast waarbij het herstel
tegen het slot ln Wall Street op
woensdag een duidelijke rol speelde.
Er was vraag naar Internationals uit
Duitsland, de dollar was iets beter en
bovendien wilden vele handelaren
die woensdag hadden gekocht zich
indekken.
Het resultaat was dat Unilever 3.20
klom tot 109.80 en KLM zelfs 3.90
steeg tot 116.50. Hoogovens werd
ƒ2.80 hoger verhandeld op 41.50 en
Kon. Olie 2.20 op 116.90. Ook Akzo
deed mee met een positieve bewe
ging van 1.90 tot 28.60. Philips ver
beterde 60 cent
Ook bij andere actieve fondsen
kreeg men de smaak te pakken. Zo
kwam er voor Helneken 2.10 bij op
139.10 en voor Nat. Nederlanden
1.40 op 80.40. In de scheep-
vaarthoek zag Van Ommeren kans
ƒ6.50 op te klimmen tot 181.50 en
HAL liep ƒ2.10 op tot 134.80.
Scheepvaartunie lag 1.20 beter op
108.20.
In de lokale afdeling van de beurs
ging het veel kalmer aan maar de
ondertoon was vriendelijk. In het
algemeen ging het koers peil lang
zaam omhoog met een aantal
uitschieters. Duidelijk ln trek was
Meneba waarvoor 3.50 meer werd
betaald op 85. Ook RIVA lag stevig
ln de markt pop 300 wat 9 meer
was en voor ACF kwam een 7 hoge
re prijs op 217 uit de bus. Opval
lend vast was verder Braat
Bouwstoffen op 166 wat 7 meer
was, terwijl voor Asselbergs 18
meer werd gegeven op 708. Uitge
verij Elsevier kwam 6 hoger af op
ƒ271.
Op de obligatiemarkt nam de vraag
toe waardoor veel soorten meer dan
een halve gulden opliepen.
Op de 9 pet 10-jarige obligatielening
van 100 miljoen ten laste van de
Algemene Bank Nederland ls voor
een dusdanige bedrag Ingeschreven,
dat bij de toewijzing een zeer be
langrijke reductie moet worden toe
gepast. De Inschrijving op de lening
stond woensdag open tegen 100 pet.
PlonEl
2/11
4/11
Banuy
2260
2180
DalNip
Icoh
397
394
FuJITsu
Sankyo
261
262
Hitach
Sanyo
211
211
Honda
f.56
Sharp
31S
306
Ikegal
Sony
2510
2440
Komat
215
Kubola
Takeda
218
217
Matsu
TokloMar
420
417
NippE
202
Toshiba
118
117
Nissan
Toyota
890
Nomura
383
380
Yokogaw
291
288
Amerika ans* dollar
Engels pond
Belgische frank 100)
Duitse mark (100)
Italiaanse Ure (10 000)
Portugese escudo 100)
Beurs van Frankfurt
a/ii wn
188 l«b
234 233
101 102
111.70 H2
83.60 00
223 327.50
25.30 28
152.80 160
255 165.4
106.20 107
103 S0 105
130 140.50
AEOTel
AKZO
BAflr
Bayer
Commere
ContO
Daimler
De mag
EnkaOl
Oelaenb
Hoechst
2/11
4/11
80.80
81.70
KallCH
25.20
27.80
Kanfh
144.30
148.70
Kloeks
124.50
128.50
Kon Ol
174
178.80
Lufth
71.50
7X60
VTnnn
331
340
Philips
142
142.50
RWB
83b
88 b
Slem
75
73 A0
Tttyas.
132.10
133
ünllev
50
50.10
Volksw.
Beurs van Londen
2/11 4/11
BrArm 47'/. 48'/,
BrPetr 239'/j 254'/i
Court 678 664
Distill 22 Ve 23'/is
Dunlop 75 79
EMI 202'/> 192'/i
OenEI 98 104'/.
OrUnSt 65 71
ICI 185 195
ImpTob up 129
RTlnto mo 150
Goud en zilver
AMSTERDAM - Goud: 9920/10.320
(9880/10.280) per kilo. Zilver 340367,50
(342/309,50) per kilo.
Franse frank (100)
Zwitserse frank 100)
Zweedse kroon 100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling 100)
8pAanse peseta 100)
Orlekse drachme (100)
Finse mark (100)
Joeg dinar
2.47-2.57
3.96-4.26
6.58-0,88
102.75-105.75
27.50-31.50
6.95-8.70
2.52-2.62
49.50-52.50
102.00-105.00
57.75-60,75
46.99-49.00
40.7543,75
14.58-14.88
3.52-3.82
6.257.50
63.7566.75
11,2513.50
2/11
Shell 270
UnUev 52'/.
Vickers 41'/.
Woolw 75
Cons 142
War 382*/i I
Beers 152
SelTr 256
Union 372
AlBrew 113
IntNlck 41'/.
Londen 4,1095-4,1145: New York
2.53025-2.S327S; Montreal 2,59475-
2.59725; Parijs 50,745-50,795; Brussel
6,8075-0,8125; Frankfort 104,515-
104,565; Stockholm 59,445-59,495; Bern
103,625-103,075; Milaan 29,235-29,285;
Kopenhagen 42,750-42.800; Oslo
47,655-48.705; Wenen 14,75-14,76; Ma
drid 3,52-3,82.
GROTE VAART
AMERSFOORT 4 vn Livomo nr Genua, 8E-
OONIA 4 ln Suezkanaal nr DJeddah. BRITSUM
3 vn Sakaide nr Oeraldton. CAPISTERIA 27 te
Ardjuna. CHEVRON NAPLES 3 30 no Tahiti nr
Freeport. CORAL OBEL1A 4 t a. Thessaloniki.
DELTADRECHT 4 vn Bremerhaven nr Pointe
Noire, FULOUR 19 te Singapore verw., LAAR-
DERKERK 4 vn Papeete nr Duinkerken. NE
DER LINOE 4 te Juaymah. OND1NA 4 te Singa
pore. SALLAND 4 te Hamburg. STRAAT HO-
BART 4 te Rlo de Janeiro. STRAAT MOZAM
BIQUE 5 te Muscat. STRAAT TAURANOA 5 te
Matadl. STREEFKERK 4 te Londen. VITREA 4
te Bandarmahshahr. ZARIA 3 te Teesport, AB
EL TASMAN 3 vn Rotterdam nr Tilbury. AC-
MAEA 4 lichten Curacao. ACTEON 4 vn Bah
rein nr Aden. AMSTELVELD 3 17 n Alboran nr
Damman. ATLANTIC CROWN 4 te New York.
BAARN 3 vn Bilbao nr Curagao. CAPISTERIA
3 vn Los Angeles nr Ardjuna. CHEVRON
ARNHEM 3 150 cao New Orleans nr Bajo Oran-
de. CHEVRON MADRID 3 40 o Keywest nr
Paacagoula.
CHAROLAIS EXPRE8S 3 100 Colombo.
CORRIE BROERE pass 3 Kp Sparllvento nr
Mlddlesboro. DUTCH FAITH pass 4 Hals bo ro
nr Tees. DUTCH OLORY pass 4 Kp. Palos nr
Livomo. ELISABETH HOLWERDA 3 bij
westkust Mexico. EUROPEAN EXPRESS 4
100 z Athene nr Ceuta. FAIRLOAD 3 3S0 wnw
Bermuda nr Charleston. IOLO EXPRESS 4 150
nw Freetown nr Rotterdam. LINDA pass 4
Hoek van Holland nr Var berg, LOOI-
ERSORACHT pass 3 Olbraltar nr Shoreham.
MEDITERRANEAN EXPRESS pass 3 Kp. St.
Vincent nr Oostende. MERCATOR 3 vn
Amsterdam nr VeneUc. MUNTE pass 4
Westhlndcr nr Temeuzcn. PASSAAT BRASIL
3 La. Chalna nr Bangladesh. RIJNHAVEN 3 40
Lissabon nr Lissabon. SPITHEAD 3 200 n
Can arische eü nr Bordeaux. STELLA NOVA 3
50 n Mauritius nr Calabar. STELLA ORION 3
vn Benghazi nr Tarragona. VANA 4 35 no
Dublin nr Antwerpen. VANOUARD 4 30 zw
Bcachyhead nr St Malo. WANDELAAR 2 vn 1
Amsterdam nr Aarhus. WATUM 3 vn Avon-
mouth nr Par.
DORDRECHT 4 te Bahla. DUTVENDRECHT 3
La. Alexandria, EARLY BIRD 4 vn Antwerpen
nr Ven tap U*. FARMSUM 3 vn Savannah nr
Contrecoeur, FLEVOLAND 5 te Mackay. F08-
SARTNA 3 vn Trinidad nr Lagos. OANYME-
DES 4 te Buenaventura, KapeUe 2 vn Singapo
re nr Hongkong, KZNNSMERLAND 4 vn
Amsterdam nr Santoa, LKLYKERK 3 vn Dubai
nr Yokohama. NEDER LEK 5 te Tauranga.
NEDER RHONE 4 te Marseille. NEPTUNU8 4
te Orenada. RUNBORO 3 vn Halna nr Amster
dam, SAFOCEAN AUCKLAND 3 vn Port Louis
nr Pto Elizabeth, SCHELDELLOYD 4 te Bah
rein, STRAAT LAOOS 4 vn Kaapstad nr Dur
ban, STRAAT SINGAPORE 4 te Colombo,
TRIDENT ROTTERDAM 3 vn Bilbao nr
(Kleine vaart)
AAT-V paai 3 Ooodwlns nr Rotterdam, ADRI-
ANA pass 3 Kreta nr Olbraltar. ANA ISABEL
paas 3 Dover nr Shoreham. BIERUM pasa 3
BEURS
VAN AMSTERDAM
srad
S «aten b bieden c -
coupures alg algestempe d C
- vor-ge koers. EK eerste koers, t
DONDERDAG 4 NOVEMBER 1976
NEDERLAND
74-86 10'/»
106.10
106.40
74-99 9V«
104.40
104.80
76-86 SW?
101.80
102.30
Ned76-91 9'/»
102.50
103.30
75-2000 9
100.90
101.00
751-90 8'/
9.90
100.00
7511-90 8'/.
99.70
100.00
751-90 8'/»
99,00
99.30
7511-91 8'/»
99.50
99.70
69-94 8
95.60
96,00
70-95 8
95.60
96,50
71-96 8
95,20
95.60
701-85 8
99.00
99,00
7011-85 8
96.70
96.90
70111-85 8
96.70
96.90
76-90 8
96.60
96.60
69P-77 8
100.00
100.00
700-77 8
99.90
99.90
71-96 VU
92.70
93.00
73-98 VU
91.90
92.50
TOp-78 VI.
99.60
99.60
69-94 Tl,
.92.00
92.40
71-96 7'/»
91.10
91.30
72-97 7W?
90.50
90,80
71-01 7'/»
98,55
98,90
72-97 7.2
89.00
69,30
661-91 7
91.50
91.70
6611-92 7
90.70
91.00
69-94 7
89.00
89.30
681-93 6'/»
87.50
88.00
«811-93 B'U
86.90
87,40
MHI-93 6'/z
86,70
87.10
«SV-94 6'/»
86.40
66.80
«6-91 6'/.
88.60
88.80
«7-92 BW.
66.60
86,80
67-92 6
85,40
85.60
651-90 VI.
86,00
86.10
6511-90 SV«
6S.90
86.00
641-69 SW.
85,20
85,30
6411-89 S'U
85.00
85,10
64-94 5
80.20
80.00
58-83 4'/»
91.40
81.50
59-89
«3.90
84.10
60*85 4'h
08.00
88.20
6011-90 4'U
81.30
bi.30
63-93 4V»
77.60
77.60
59-84
87.60
87.80
«0-90 4'U
80.30
80.30
«1-91 4'U
79.40
79.40
«31-93 4'U
77.60
77.60
«311-93 4'U
77.00
77.00
«1-86 4
84.70
84.70
«2-92 4
77.40
77.50
53-93 VU
75.70
75.90
groot bk 3'/»
43.20
43,70
47-87 8'/»
67,60
67.90
S3I-H-83 3'/»
89.50
89.30
S6-86 3
86.80
66.80
«8-98 3'/.
66.50
66.60
«6-98D 3'/.
66.50
66.60
501-6-90 3'/.
75.10
75.10
5*1-694 3'U
72.70
72.90
55M5 3'/.
71.60
71.70
55*65 3'U
86.80
87.00
#*0k 3
39.00
37-81 3
92.00
92.20
1612 3grb
93,20
93.30
#«0 2W?
32.80
46-02 3grb
91,40
BANK NED.
74-41 II
74-64 II
74-62 10'/»
74-62 9
74 99 9'/»
75-85 9'/»
76-86 9"'r
75-2000 9
70-90 8'/.
70-95 BV.
75-83 8'/.
"75-2000 BV*
70-85 8'/»
70-95 8
73-98 BW?
701P-7B 8'/«
70llp-78 6</<
70-8S 8'/.
70-96 8'/.
71-96 BW.
76-2001 6'/.
£90-76 8
691-94 8
6911-95 8
70p-76 8
711-11-96 8
72-97 8
73-83 8
75-2000 8
70p-79 7a/r
71-96 7V.
72-81 7>/.
73-98 7.6
•91-111-94 7'/j
6911-94 Th
71-96 7'/»
72-97 7W?
72p-80 7V*
7lp-79 7'h
7-97 7'/4
731-98 7'/.
7311-98 7'/4
1661-91 7
6611-91 7
166111-91 7
fclV-92 7
•11-92 6V.
11-93 6
72-62 6=/.
166-91 BW?
1471-92 6'/»
14711-92 6'/l
47111-93 BWt
-93 BW?
I-93 BW?
II-93 6'/»
-91 B'U
(67-92 6'/4
1*7-82 6*6
90 6
-90 6
pjll-90 VI.
45-90 SW?
66-83 SW.
64-89 S</4
GEMEENTEN
105.30 105.70
110.30 110.50
105.70 105,80
103.10 103.40
102.20 103.80
103.10 103,30
102.50 102 70
101.70 102.00
99.30 99,50
99.40 99.60
100,50 100.50
99.00 99,30
98.90 99.30
96.90 87,20
96.90 97.20
100.30 100.30
100.00 100.20
97.80 98.20
95.60 96.00
95.10 95,60
95.00 95.20
100.00 100.00
94.50 95.30
94.50 95.20
100,00
93,30 93.90
94.40 94.80
98.70 99,00
93.00 93.30
99.30 99.40
91.70 92.20
99.30 99.40
90 00 90.40
91.00 91.50
91.00 91.40
6960 90.40
89,20 89.70
99.00 99,10
98.60 98.80
87.70 88,10
87.30 87.80
87.20 87.60
91.40 91.80
90.80 91.20
90.80 91.10
90.60 90.90
88.60
86.30
96,20
89,10
87.70
96.20
89.70
87.70
86.90
8G.60
86.30
86.20
85.80
88,80
86.00
93.50
87.30
86.60
«7 17 V/l
441-93 3
•66-551-94 y/t
441-94 3 /4
4411-1.1-94 3'/i
44IV-95 3'/.
45-65 3'/,
5211-1114'/,
88,30
86.00
96.10
68.50
87.30
95.40
89.00
87.40
86,60
86.20
86,00
86,00
65.60
68.40
65.80
93.30
66.60
86.40
98.00
86.40
86.10
85.60
85.50
92.00
84.00
84.10
85.00
84.40
83.50
83.40
83,90
60.00
88.40
88.50
87.50
79.40
79.45
77.60
91.20
98,70
86.00
88.00
ee.so
77.50
77.10
77.50
95.00
73,00
70.50
72.00
86.50
70.00
73.00
72.10
64.00
78.00
86.30
65.90
85,80
92.00
84.20
84.50
85,70
85.10
82.00
88.50
88.90
87.70
79.60
79.70
77.90
91,20
98.70
86,00
88.00
87.20
77.70
77.20
77.90
72.50
85.40
72.00
72,10
72.50
84.00
Leid 521 V-V 4
Leid S6I-II 4'/.
Leid 52 4
Leid sch. 52 4'/.
Ucmenv 52 4'/.
Loosd 52 4'/.
Losser 52 4'/.
M cn G S2 4'/.
Mill 52 4W.
Monster 52 4'/»
Nederland
74 88 10'/»
74 75-99 9V*
75 76-2000 9
751 81-90 8'/»
7511 76-90 8V*
751 76-90 8'/»
7511 77-91 B'/i
69 80-94 8
70 81-95 8
71 82-96 8
701 71-85 8
7011 61-65 8
7011 81-85 8
76 77-91 8
69p 75-76 8
7Op 76-77 8
71 82-96 7>/4
73 84-98 7'/.
70p 77-78 7V.
96 80-94 7W?
71 82-96 7Wr
72 83-97 7W,
71 77-81 7'/»
72 83-97 7.2
661 77-91 7
6611 78 92 7
69 60-94 7
681 79-93 8'/»
6811 79-93 6'/»
68111 79-93 6'/»
68IV-80-94 6'/»
66-72-91 6'/.
67-78-92 6'/«
67-78-92 6
651-71-90 5'/.
6511-71-90 VU
641-70-89 5'/.
6411-70-89 5'/»
64-65-94 S
58-59-83 4"/»
85.50
88.60
95.10
87.00
89.00
90.30b
90.30
88.60
108.60
105,00
93.20
110.00b
99.50b
96.50
97.30
93.90
88.80
93.20
96.50
97.50
93.20
91,50
87.90
100.00
90.10
69.90
86.50
90.30
88.40
88.20
96.55
81.40
89,50
84.00
63,40
84.00
86.00
63.20
64,20
77.10
89.00
82.90
«6.00
87.90
75,60
85.60
78,30
78,90
72,70
75.10
82,00
75.40
71.80
83.30
83.10
78.30
69,50
601-81-85 4'/»
6011-61-90 4®/ï
63-64-93 4'/,
59-60-84 4'/.
60-61-90 4'U
61-62-91 4V«
631-64-93 4'/*
6311-64-93 4'U
81-62-86 4
62-83-92 4
53-54-93 3>/r
grooib 100 3'/»
5100 47-87 3'/»
5500 47-87 3'/»
531-11-54-83 3'/?
100 48-59-98 3'/.
S00 48-59-98 3'/.'
8100 48-98 3'/.
B500 48-98 3'/«
100 501-11-90 3'/«
S00 501-11-90 3'U
541-11-55-94 3W.
grooib 100 3
grooib 500 3
100 37-52-81C 3.
500 3752-81 c 3
100 46-64-82 3
500 48-64-82 3
grooib 100 2'/»
grooib 500 2'/»
Antillon 71 7*1.
Antillen 67 67»
HYPOTHEEKBANKEN
(PANOBR.)
Alg Fr AA BC 3 58.50
Aig H C 3'
65.60
65.60
87.50
67.00
67.00
63.00
63,00
75,10
75,10
72.60
37,00
37,00
90.00
90.00
91.20
91.20
30.60
30,80
88.00
85.00
41.70
41.70
65.90
65.90
Arnh E-F3
Amh H-K 3
Bataaf AA 37»
Balaal G 3
Beiuw C 3
Dordr N-P 37»
Oordr KK-LL 3
Fr -Gr 74-83 11
Fr-Gr 74-84 11
Fr -Gr 74-82 10
Fr-Gr I
76
Fr -Gr 74-t
Fr -Gr 76 97,
Fr -Gr 73-83 9
Fr -Gr 75-87 9
Fr -Gr scr M 8'/.
Fr -Gr 75-87 6'/.
Fr -Gr 70-80 87,
Fr Gr 71-86 8'/,
Fr -Gr 75-87 87,
Fr -Gr 7S-87 87»
Fr-Gr 71-85 8
Fr -Gr 76-89 8
Fr -Gr Hl 8
Fr -Gr Hll 6
Fr-Gr 71-88 VU
Fr-Gr 71-86 77»
Fr -Gr C 77.
Fr -Gr 7?-87 7
Fr -Gr A 7
Fr -Gr B 6>/»
Fr -Gr OW t 6
Fr -Gr DW II 6
Fr -Gr S 6
Fr.-Gr F 5
Fr -Gr X-XA 4'/»
Fr -Gr OU 47,
Fr -Gr 2 47»
Fr -Gr V M
Nat Ned e 37.
Nai Ned GG 3
Ned Hyp G 37»
Ned Hyp K 3
Ned Hyp B 3
N Scnoeps GG 5
N Scfip* FF 47»
N S AA-BB 47.
N Scheeps x-2 4
N Sch EE VI.
N Sch U-V 37»
N S CC OD 37»
N Scheeos u-v 3
No Ned-AM Ril
N Hok Gr UO 3
Noord* L 57,
Noord* K 47»
Noord* G
Noord* R-S 37»
Noord* H 3'/,
Noord* O 37.
Noord* A-R-S 3
North* P B 67.
North* P A 57.
Nonh* Pac 5
Nonh* P 5
Ovof| O-R 37.
Over.** P 3
Rat» hyp 10
RaPO hyp 97,
Rat» hyp 8»/.
Rabo hyp 87,
Rabo hyp 6
Rairtett 11
Ra.iieis 10
Ra.Mei* 97,
42.00b
58.20
73.00b
74.00e
69.00
67,00e
66.20
39.15
72,30
67.30
64,30e
74,00
68,00
74.00b
104.20
106.00
104.00e
102.00
101.00
100.00e
98.40
99.50
99.50
96,00
98.20
97.20
95.50a
93.10
96,S0
91.10e
96.00
96.00b
93.00b
92.10
89.00
87.00
86.00b
87.00
83.80
69.00b
90.00b
81.60
81.30
81,00e
78,50
87.60
78.00
82 15
82.80
75.50
76.30
73.50e
72,50
79,00b
79,50
96,00b
69.60
104.60
105,50
105,006
102,40
101.50e
100.60e
99.50
99,50
99.00
95.60
98.60
97.70
95.60
93.50
96.30
91,20»
96.70b
96.00b
93.60
92.20
89.00
L'S
87.50
83.80
90.00b
82.10
81.50
79.00
82.00b
87.60
78.00
82 00
82.60
76.10
76.60
«.50
92.00 Z
34 20
4«.00e 44 so
65.00e
81.50b
82.00b
93 00
34.50e
83.00
71.10
83.00b
72.00
76.69
79.00
79.000
66.00e
86.00
102.50b 103.00b
101.001 10050
97,00a 97,00
93.90 93.90
91.00b gi.oob
104,50 104,60
102.50 102.60#
101.50» 101.00b
98.25 96.25
GENOTEERDE FONDSEN
3/1»
4/11
Totaal
264
267
Hoger
76
181
124
47
Onveranderd
64
39
ANP-CBS gemiddelde
(1970
100)
Int Cons
71.8
74 1
Industrie
81 9
832
Sch enluchiv
108 9
111.1
Banken
182.8
184.4
Verzekering
960
97.2
Handel enz
94 9
96 2
Algemeen
836
855
Raitfeis. 8
98,00
98.00
Railleis. 7'/»
94,50
93.70
Rotlerd ZE 3'/«
65.00e
Rotlerd AD 3'U
65,00e
Rotierd. PP-ZE 3
76.50*
RoneSh A BW.
84,00
RoneSh C-D 6
77.90
RoneSh VU
7.00*
RonoSh AA S
76.00
RoneSh 4W,
77.50b
77.50
RoneSh 4
68.10
RoneSh 3V.
85,50
RoneSh 3t/»
38.60
RoneSh A 3'/»
68.50
67,80
RonoSh 3
37,50
38,00
Ulr. Y 6
80.50
81.20
Uit. X S'/J
77,80
77.60
Utr. W 5
78.00
78.00b
Ulr. U
79,00
79.00
Utr S 4<U
79,50e
80.00
Ulr. V
77.00
Ulr. PP 3'/»
63.00b
Utr. P-R 3'/»
90.00b
Utr. H 3'/.
64.00b
Ulr. K-L 3'U
68.50
65.50a
Utr. E-EE-F 3
71.00b
Ulr. A-B 3
7».00b
Vadert 3'/»
40.50e
41.00b
Vadert. 3
37.S0a
Veenk X VU
86.10
Voonk F-G 6
76.00*
76.00b
Veenk. C 5
73,00
71.00
Veenk E 4
82.00
Veenk. K-L
78.00
79,00b
Veenk R-S 3'/»
86.40
Ver Trans 8
67.00
Vor Tran* 1 obl.
46,00
Westl OZ 8
97,00
97.20
Westl. BZ TU
88.00
Westl AZ 7
83,50
84.00b
WesU. R 7
83.500
83.50
Westl. M 6'/*
91.40
91.60
Westl C 6'/»
81,00
Westl. X 6
80,80
We ill. A S'U
78.50
Wosll. Y S'U
79,00b
Westl. Z 5'/»
76,00
Westl. S 5
76,SO
Westl U 5
91.00
Westl. V 4'/*
78.90
Westl. E 4'U
89.60
Westl T 4W,
80.20
westl. D «r/*
68.50
westl. J 4'U
77.30
Westl. L 4
85.00b
Westl. W 4
77.00
Westl H 3'/»
66.00
Wesll K 3'/»
83.50e
Wesll XA-YA 3'/»
72.50
Wosll F 3'U
69.10
Wesll N-0 3'/i
68.80
Westl. EE-FF 3
74.000
W BB-HH-JJ 3
73,02
Westl. AB-AC 3
73,00
Westl G 3
86.00e
W -Ulr 09 9'/»
103.20
103.70
W-Ulr.74-82 1»
104.50
104.40
W-Ulr 74-84 10
102.40
102,50
W-Ulr 74-8» 9V»
100.80
101.00
W-Utr.74-06 9'U
100.50
100.40
W-Ulr 76 9'/:
100.60
101.00
W-U1r.73-83 9
96,50
99.00b
W-Ulr 75-90 9
98,40
98.40
W-Ulr.70-80 8'/.
100.00
100,00
W-Ulr. 76 9
99.50b
99.50b
W-Ulr 75-80 8'/.
99,50
99,50
W-Ulr 75-02 8V«
97,60
98.00
W-Utr 75-87 8V.
95.60
95.70
W-Ulr 70 II 8'/z
98.00
98.60
W-Utr 70 III B'U
97.00
97.00
W-Ulr 73-86 8'/»
96.00
96.50b
W-Ulr 75-83 8'/»
95.80
97,00
W-Ulr 75-88 BW?
94.80
94.60
W-Ulr 70-85 8'/.
95.00
95.50
W-Ulr 75-88 B'U
93,40
93.20
W-Ulr 76-84 8'/*
93.50
93,80
W-Ulr 71-65 8
95.00a
95.20
W-Ulr 76-90 8
92.50
93.00
W-Ulr 71-86 7'l,
93.00
93.50
W-Ulr. 76
93.00*
W-Ulr 71-1 TU
92.00
92.20
W-Ulr 71-11 TU
98.00a
W-Utr 72-88 7
87.30
W-Ulr Rente 10'/«
103.10
103.95e
W-U!r Renie 9W.
99.00
99.00
W-Uir Rente BW?
105.00e
W-Uir 10 sp
99.00
99.00
W-Utr. 9 sp
107.30
W-Utr 8'/. sp
98.00
W-Ulr 8'/iSp
100,00e
W-Ulr8'/.sp.
93.00
W-Ulr 8sp 76
38.00a
Zeeuws l-ll 3'/»
67.50
Zuws M-N-0 3'/.
74.500
74.50
Zeeuws l-ll 3
70.50b
Zeeuws A-B 3
70.50
Zuid A 3
71.00
Zuidef K-L 3
73.60
73.50
Zd-Holl 3'/»
66.50*
Zd -HoH 3'U
71.00
Zd-Holl 3
88.50
Zd Ned 3'/»
79.00
78.00a
ZuidNed 3
78.50b
ZdN Sch V-X
42.00e
Z N Sch L-M 3'/»
36.00e
Z N Sch O-P 3'/»
35.00*
HANDEL. INDUSTRIE E.O.
Ago 64 6
81.00
81.50
Ago 63 S
71.00
71.50
Ahold 58 3
288.00
Ahold 57 4
10.00e
101.00
Ahold 58 4
101.00b
Ahold S91-II 4
100.50
100.50
Ahold 60 4
130.00
100.50
Ahold 61 4
130.00
100.50
Akzo 74 II'/.
104.10
104.50
Akzo 76 9'/.
96.50
96.50
Akzo 100 62
19.50
91.00
Akzo 1000 62
92,30
92.80
Akzo 61
88 10
90,00.
ABN 74 ll'/k
107.90
108.20
ABN 74 10V
107.00
107,00
ABN 75 9
101.00e
101,50
ABN 75 BV»
98.00
9B.00
ABN 76 8V
>97.300
97.50
ABN 71 8
96.00
95.70
ABN Ir OW 73 8
95.00
95.40
ABN Spa 71-76
149.70
149 80
ABN Spa 71-77
143.50
143.50
ABN Spa 72-79
12» 50
121.50
ABN Spa 74-79
125,50
125.50
ABN Spa 7S-0O
109.00*
109.00
ABN Spa 76
99.80
99.70
Alg Bed Kro 3'/
86.00b
Amstel Br 5
98.00
98.00
Amro 74 10V.
105.40
105,60
Amro 74 10'/
104.60
105,50
Amro 75 9V.
103.80
105.00
Amro 73 8".
99.00
99.50
Amro 75-85 8»/.
99.00
99.00
Amro 76-96 B'U
97 90
98.50
Amro 73-74 8
96 40
68.00
Amro 7Op 8
100.20
100.10
AmroKa O 71 TV.
95.00
95.20
Amro 73 7V
91.00
92.20
Amro 73-7
97.80
87 30
AmroSpb 75-8»
97.00
97.20
A dSsch 90 2
83,00
Avista 5
88.00
88.00
Bouwnriv BW
92.00
92.20
84.00
83.50
85.50
65.50
MeesH 74 9'/»
100.50
100.20
MeosH 75 8'/»
MeesH 71 7'/»
MeesH 72 7Wi
BNG 70 8'/»
BNG 70 8
BNG 100 57 6
BNG 500 S7 6
BNG 52-53 4'/.
BNGRenie 59 I
BNGReme 62
BNGRenie 62 II
BNGRenie 62 III
BNGRenie 66 III
BNGRenie 67 IV
BNGRenie 67 V
BNGRonle 67 VI
BNGRenie 68 II
BNGRonle 68 III
BNGRenie 68 V
BNGRenie 69 IV
BNGRenie 69 V
BPanbas
Blydenst S
Blydensl 4
Biydensl 3>/.
BOZ BW?
BOZ 8'/.
BOZ 5'/.
BrederoVasi 9W.
Bred Vast 69 8'/»
Bred Vast 8
BredVasl 73 8
BrederoVasi 6
BrederoVasi 5
BrederoVer 8'/.
BrederoVer 7'/»
BrederoVer 6
BrederoVer 5
Bril Pel 71 8
BrnPel 66 TU
Bnl Pet 72 7'/.
BniPel 65 8
Brocados 3'/»
Ceehorn 8'/»
Ceehorn 8
Co-opNod 7
CBoorn 17'/,
CoopRabo 9'/»
CoopHVer 5
CMC 9
CMC 7'/.
CMC 6'/.
CMC 5
Camping S
Cran» 5'/»
Dekker* 5'/»
Dekker* S
OekSpoor 1000
OeiiSpoo» 700
ElZd-Holl 4'/.
Elsevier 8
Ennia 9>/«
Esiol 9
Eslel BW?
E»ponFin 11
E«porlFin 9
EiporlFin 7'/»
a VU
KonAIAdam 5
KLM 7
KLM 4'/.
KonZoul 6
Koudii* 4>/.
KSH 5'/,
KSH 4'/»
LeaseP'an 8
Maasvlakte li
Maasvlakte 97»
Maasvlakte 9
Madocra 225
Madocia 540
Uasscy 9'/.
Uastoy 9
MaviC 4'/,
MaviC 4
WeNcBe 8'/»
MeesDouw 4
MeesHope 5
UecsHop* 4
Modiokeno
NalGron 56 S
NalGron 59 4>/.
N.üGrén 60 4'/.
ValGron 61 4'/,
ValGron 63
NalGron 61 4W.
VaiGron 37 3'/,
NalGron 42 3'/,
IValGrond SS 3'/»
NalGron 46 3
NBkMidkr S>/«
NalBorg 4'/.
NalBorg 4
IVInvb 74 11
IVInvb 74 VU
I4lnvb 70 BW,
IVInvb 75 I 87»
MM 75 II 87,
Nlnvb 76 87.
Nlnvb 71 8
Nlnvb 69 7 1.
Nlnvb 72 7
Nlnvb 65 VU
Nlnvb 58 4V.
NalNed 10'/»
NalNed 8 S
NOagb'Sdu 67,
G»surue 74 10
Gasune 74 97,
Gasune 75 8'/«
Gasg 100 87»
Gasu 1000 87,
Gasurv* 76 87»
Gasum» 70 87.
Gasunie 71 8
Gasume 7? 8
Gasunie 72 77/.
Gasun e 65 5>/<
GasuC 65 5
GrondbroU 57.
GrondbrbS T 47
Grondb'bO 4
GrondbrbA-M 3
GrondbrbAA-BB
Middensib 0'/<
Middonstb 76 87
Middensib 70 8 7.
M<Jdon*ib 75 87.
Mddenstb 70 8
71 e
NndOntwb 70 8'/.
NOntwb 75 0'/.
NOnlwb 76 8'/.
NedOntwb 78 87»
97,00
98.60
92.50
95,50
99.50
90,S0
90.50
75.00
192.00
123.50
158.60
126.00
192.60
175.80
173.60
169.70
168,60
168,50
151.00
162.20
165.50
95.50
74.00
85.00
82 00
94.00
92.00
68.50
96,50
86.80
89.80
86.50
92.50
90.50
96.00
94.70
96.00
91.20
9S.50
85.00b
102.00
95.50
68.00
Friosl.-Holl H 5'/»
Fnesl-HoM 0 3'/»
Ge'atine
vGoider 9
GeidTram S
GAK 37.
GemCred 3
Giossen 5
GrlnCr 77,
GrlnCr 5'/.
GrlnCr S'/»
GrlnCr 57.
GrlnCr 5
GrlnCr S
GrlnCr 4V.
GrlnCr 47,
GrlnCr 4
GrlnCr VU
HABA 47,
HABA 47,
Holec 7W?
Hoogov 72 8
Hoogovens 87»
HuniOoug 10
IKAWinstobi
97.2'
90.60
82.00
91.00
94.00e
87.00»
78,50
90.20
6S.50
30.00b
25.00e
93.00b
90,50
102.00
98.80
96,30
105.90
100.10
98.40
85.00
94.20
77.00
89.20
88,00
72.50
81,10
91.50
97.70
86.00
81.00b
81,20
87,50
98.00
86.70
79.90
96.00
94.20
80.90
95,70
90.00
91,20
92,40
41,00b
75.00
95.50
95.50
92.10
102.40
78.50
87.60
94.00
82,00
80.00
84.00
86.20
94.80
91.50
97,50
99.30
92.00
105.50
99.30
90 70
20.00
45.00
104,60
100.00b
94,20
93.20
87.50
96.00
78.00
6C.90
11.00
97.00
91.60
82.50
84.00
77.00
83.50
71.20
67.50
90.00
80,00
93.20
76.00
45.00
105,50
102.00
99.10
98.90
9.50
97.20
97.60
69.90
95.00
97.50
89.50
104,80
93,10
17.50
96.50
97.10
92.00
103.60
102.60
98,90
99.60
99.30
97 00
98.00
94,50
95.50
94.30
91,60
93.10
92.50
90 80
88.10
95.SO
93.00
65 00
65.00a
54.00b
80.00
31.00b
31.80
104.00
97,50
99.20
94 80
99.70
94.70
94 00
89 00
103,00
102 70
100 00
NodOnlwb 7
NedOnl«b 6
NedSpoor e
95 15
90.30
90.00
86 70
97 20
192.00
124.30
158.50
126.00
192.70
175.80
173.60
169.60
168,40
168,00a
151,00
162.50
165.20
95.60
75.00
85.00
82.00
9380
92 80
88.50
96.50
66.80
91,00
84,50
88.20
74.00
87.00
92.50
90.70
96.00
94.90
102.50
96.10
67.00
97.20
101.00
87,00b
91.00
82.00
91.00
93,50
90,80
102,50
98.00
96.50
108,30
100,30
94.50
77.30
69.30
88.00
75,00b
81.30
97.70
86.50
82.00b
81.50
80.00
98.20
87.30
80.50
98 50
94.70
81.00
95.00
90.50
94.20
92.40
95.50
95.50
92,50
102.60
78.50
88.00
88.50
94,60
91.90
91.00
99.00
92.00
105.80
100.00b
95.70
104.40
100.00b
95.00
94,00
87.50
96.20
97.00
91.60
62.50
84.00
77.00
83,50
71,20
67.60
90,00
80.00
93,50
103.40
99,10
99.20
99.00
97.40
98.10
90,70
95,00
97.80
89.30
105.20
93.40
17.60
96.80
97.30
92,00
104,00
103.00
98.20
99.70
99.50
97.60
98,30
95.00
96,10
94,90
92,00
93.50
93.00
91.10
104,20
98.00
99.40
95.00
9360
89.00
103,70
103.00»
100.00
99 00
99.00
95,50
90.600
90.30
86.80
97.70
NodSpoor 7'/.
NedSpoor
Staatsmanen 6'/»
Waterschbk II
Waterschbk 9
Waterschbk 8'/»
Waterschbk 8'/.
Walerschbk 8
NedindSp 02
NedlndSp 371
NISp 37 II III IV
Oost-Java 300
Oosi-Java 404
Ovtng-Oiep 7
Pakhoed 9v«
Pakhoed 9
Pakhoed 8".
Pakhoed 7'/.
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7'/.
Pakhoed 6'/»
Pakhoed 5'/.
Pakhoed 4V.
Pechvrey Tl.
Peok 72 8
Peek 71 6
Peek 66 7'/»
Philips VI.
Philips 8
PonlHoul S'U
Proboltngo 5
Proboimgo 4W?
Pegom 57 6
Pegom 50 5'/»
Pegem 58 5
PGeidEM 57 6
PGekJEM 64 6
PGeidEM 59
PGeidEM 62 4
PL-mEM S9 4»/.
Riotmio 6'/«
RdAnt*Pi|p 7s/.
RdRi/nPi|p 67»
RdRi|hPi|p 4V«
RdTram 60 5
RdTram 97 3'/»
RdTram 00 3'/»
RiinlDisc 87»
RiinlDisc 5
R Sch 69 I II 77.
Sam Joana 47»
SamEiPr 0
Schiphol 6
Schuitema 47»
SemCher IS 5
SomCher 18 5
SemCher 26 S
SemCher 4W,
Soraioodai 5
Seraioedal 4'/»
Ssrarocdal 4
Sho'iFm 8'/»
SheMFin 87.
SheiiFm TV.
ShelllntF 6'/»
SHV 72 10'/»
SHV 73 10'/»
SHV 70 8'/.
Slavenburg 8
SmitNi|m6
SmilNi|tn5
SmnNnm 4'/.-
StOOmTwenl 47»
THV 7'I.
Thyssen 76 97»
Total 77.
Unrrever 6
VerGlas 7
VerGras 5
VerEllhand 37»
VerHout 3'/»
VMF 77.
VMF 6'/.-
VMF 58 5
VMF 62 5
VNU 8J/«
Vihamii 6
Voorschotbank 5
Voorsch bk 47.
WapcnAdam 4
WarerlFr.es 5
W-Utt Achig 7'U
wyers 6'/.
Wyers 6
Usseicenfr 5
Ziekenht.n 10'/»
Zickcnh tin 97»
Ziokenh lin 97.
Zlekhtin 72 8
Ziokhlin 73 8
Ziekhfin 7'U
87.50
91.60
89.00O
106,00
100,00
99.40
96.00
95.20
88.10
3.90
3.90
390
3.00
9.00
6550
98.80
100.60
95.50
89,50
88.50
86.50
92.80
87.60
88.00
94.00
87.80
103.05
4.00
86.80
85.20
86.40
90.00
85.50e
84.30
62.00b
93.00b
83.00b
96.10
89.00
91.50
74.00
69.00
€9.00
95.00
71.00
59.20
3,00
2.00
92.00
63.70
94.50
2.10
2.10
2.10
2.00
1,90
2.50
2.50
2.50
97.30
97,50
90.50
97.00
99.90
99.95
99.30
95.00
83.20
78.00b
88.00
93,00
81,50
101.50
91.00
99.50
85.50
93.10
92.00
100.00b
86.00
67.20
88.00b
95.50
84,80
94.50
87.00
53.20
82.50
77.00
76.20
80.00b
84.00
82.50
77.00b
103.50
102.40
97,70
83.60
Acnea* 77»
Angclasl 87»
Ant Oosib 8V.
AnlOoslb TV*
Anl Snook 77.
Ant Sneek 5
Ant.Ulr B'U
AnilJss 8V.
Anl IJss 87»
Anl Us* 7 V.
Anl Hove 8V.
Am hove 8'/»
Ant hove 87.
Anl hove 77.-
AuguSt 70 97»
August 75 97»
August 65 6
Bartimeus 97.
Bei Kal*i|k 7W?
BernardusA 77»
BemardusA sw?
Bernard Losser 6
Botiri'a 97»
Beihishem 57»
Bethlehem 5
Bor»l Lichtv 77»
Bon I Leeuw 7>U
Bomt Leeuw 7V.
Cam i'us 87»
Camriius 8
Canisius 6
CaniS'us 37»
Carolus 7'/.
Cain Emdh 37»
ChiV vZ H v7'/»
ChrZvor» 5
OaraSt 4
C OLV lour S'/.
C OLV Lourd 4
Cong Mar.»l 47»
Coudewaicr 9'/.
Coudewater 6'/.
C'uquiush 57»
Dan Brou* 9'/.
Dan Brouw 87»
OiacArnnem 4
OiacMeppol 97.
D acMeppei 9
D'jcMcppei 8'/.
DacMeppei 87»
D acMopoel 7
D ak m Ned 9'/.
0'a«.nNed 67,
Dor pi Hell 7
Ei>saO D»id»n 9
El Venr 71-1 8>/.
Ei venr 71-2 8».
ElisVenr 77.
Eudokia 5
Eugcria 7
Gasih Tab 67
Gasih ?.ib 87.
Gasih T.ib 52 4
Gasm T.ib -5# 47
Gi M i
60.00
84.00
88.50
80.00
76.00
70,00
88.00
87,50
86.00
78.00
89.00
85.50
64.00
79.00
97.00b
97.50
71.00b
95.00
91.00
85,50
80.00
81,00
73.00
74.00
98.50
69.00
68.60
90.00
77,50
79.00
70,00
75.00
86.50
70.50
80.10
2S
70.00
76,20
76.50
84.00
76.00
78.50
93.50
87.50
68,00
93.00
82.20
67.00
94,00
93.00
90,50
90.00
86.00
87.50
76.00
100.00
90.00
79.00
79.00
89.50
88,50
78,00
71,00
78,00
80.00
82 50
69 00
65 00b
79.00
76,00
78 00
100.00b
64 000
94 50
86.00
78.00
73.00
82.00
78 00
71,60
88.00
91,70
89.20b
106.20
100.30
99.40
96.20
95,50
88.60
4.00
3.90
3.90
88.50
06.00
92.80
88.00
87.80
91.70
89.80
65.00
94.20
88.00
103.00
93.00
92.20
87.00
85.50
86.60
90.00
84.00
85.10
83.00b
93.50
96.10
89.00
92,00b
70,00
70.00
95.00
71.20
97.00
97.60
91.00
97.00e
81.50
101,40
91.50
100.00
100.00b
86.00
68.00
95.50
84.90
94.50
87.00
84.00
78.00
103.60
102.60
98.00
83,70
"85.60
63.00
ziekenhuizen e d
72.00
95.00
91,00
86.00
81.00
80,00
78,00
75.00
94.50
89.50
68.00
94.50
94.70
93.00
91.00
68.00
86.00
87.00
79.00
99.90
90.00
78.10
80.00
70,00
78,00
86.00
80,00-
73.00
Homoeop 8 87.
Homooop B 7W>
Homoeop Z 77.
Hooghuys VI.
JansHoorn70 8'/.
Jans Hoorn71 8'/.
Jans Hoorn 8
Jans Hoorn 7'/»
JansWeert 107»
Jans Weert 9
Joan Deo 9
Joan Deo 8'/»
Joan Deo 07.
Joan Oeo 66 7'/»
Joan Oeo 68 77»
Joan Deo 72 77»
Joan Deo 57.
Joon Deo 62 47»
Joan Deo 63 4'/»
Joodse G G 6
Jos (Emdh.) 77.
Joseph 3r/»
Jos (Venlo) 9'/»
Joseph 87»
Joseph 8
Jos 67 7'/.
Jos 68 77.
JozelOev 9
Jozef Dev 87»
Jozel Dev 8
Jozcf Oev 4'/»
Jozel Ooot 9
Jozel Doet 87.
Jozel Doel VI.
Jozel Gouda 5
Jozel Gouda 47»
Ktokkenberg 4
LiOo.na 77»
losser-Mol 87»
lossor-Hol 8
Losset-Hoi 77»
Lucas Adam 7w?
Lucas Adam 77.
Lucas Adam S'/.
Lucas Adam 5
Lucas Wins 97»
Lucas Wins 5
Maarlonswoud 9
Maan woud 8'/»
Maanons* 67 77»
Maartensw 69 77»
Maanensw 67 77.
Maanensw 68 7 7.
Maas Ziek 87.
Maas Ziek 7'/»
MaasZiek 77.
Maria Roep 9'/.
Mana Roep69 0'/.
Maria Roep72 87.
Maria Roep 77.
Mana Roep 7w,
Mana Roepaan 6
Mar Roepaan S7«
Manast 8'/»
Manast B'U
Med C Vetten 9'/.
Mod C Vetten 87.
MmderVaiid 9'/»
OlVAd9'/«
OlVA d 07.
OLV Ad 87.
Oogiiiders 87.
Parkhuis 9'/.
Parkhuis 871
Paulus 87»
Pauius 8
PCZ Oord 97.
PCZ Oord 87,
PCZ Oord 0
PCZ Oord 77»
PZ Of acht 97.
PZ Dracht 6»/.
PZ Dracht 07»
Prol Z Dracht 77.
Prol Z Harl 11V»
Prol Z Harl 9'/»
Prol Z Harl BW.
Prol Z s-H D.8'/.-
ProiZl-H 8
Prol Z s-Hb 7'/.
RiCh Hoogland 9
RchMoogl 87.
Sneekz Ede 8'/»
Streek* Ede 77»
Talma Husi S
VN Zem 87.
Vreugden 66 77»
Vreugdeh 69 77»
Vreugdeh 67 77.
Vreugdoh 68 77.
Wevor-Zrek.5
Willem Arntsz 6
Zenuw z A In 9
Zen z A1rt68 7 7»
1n68 7 7»
Zen z A hl 71/.
M 37,
JN 37»
Ziek Heerenv 87.
Ziek Heerenv 8
Z vetpl (Ad) 37.
Z verpl |HS) 7
ZverpiZwol 9'/.
Z verpl Zwol 8'/.
ZverpiZwol. 87»
ZverpiZwol TU
2 .erpl.Zwol 67.
Z verpl (Zwol) 8
Zverpl Ens 87»
Zverpl En* 87.
Z verpl En* 77.
Ensch 8
Ziekenzorg 8
Zonnegloren 87»
Zonnegloren 77»
Zonnehuis 12
Zonnehuis 8'/.
Zonnehuis 8
Zonnehui* VI.
Zr liel Vogh 4»/.
Zr Liel Vonray 6
Zen z A Irr
Zen z
85.50
80.00
78.00
79,00
88.50
88.50
80.00
79.00
104.00
91.50
91.50
67.00
86.00
79.75e
79.50
80.00e
77,30
83,00
66.10
72.00
70,50
76.00
99.00
96 OO
67.00
80.SO
78.00
76.00
90.50
87.00
81,50
76.50
91.00
03.50
79.00
77.00
69.00
76.50
81.00
88.00
83.00
79,00
79.00
66.00
74,00
100,00
77,00
91.00
90.00
78.50
79.00
75.60
76.50
72,00
87.50
77.00
74,00
96.00
84.00
85,50
79.50
80.50
74.00
71.50
91.50
85.50
73.50
94.00
89.00
96.80
94.00
86.20
88.50
68.50
95.00
86,00
84,00
83.00
93,50
85.00
84,00
79.00
95.50
87.06
86.20
78.50
106.00
96,00
85.00
86,00
186.00b
81.00
91.00
89.00
89.00
80.00
83.00
86.00
77.00
80.00
75.00
75.00
74.00
72,00
93.00
79.00
79.00
76.00
80.00
68.00
84.00
82.00
66.00
74.00
92,00
88.50
86.00
78.50
77.00
75.00
67.00
83.00
78.00
68.00
78,00
85.20
77.00
107.00
90.00
es.oo
80.00
80.50
83.20
80.00
81.50e
78.00
82.00
77.50
79.50
76.50e
98,00
92.50
87.00
75.00
96.00
97.00
95,00
08.00
63.10
79.00
96.00
87.00
87.00
80.00b
106.00
96.00
85.00
06.00
85,00
81,00
91.00
89.00
69.00
80.00
82.00
66.00
60.00
72,00
93.00
79,00
79.00
76.00
85.00
81.50
66,00
95.00
96.00b
67.00
75.00
87.50
64.50
79.00
76.10
108.60
90,00
premie-obligaties
Alkmaar 2'/»
AdWonb 100 2'/»
AdWonb 1000 2'/»
Adam 561 2'/»
n56 II 2'/»
AdtmS6 III 2'/»
Adam 59 2''»
Bouwl Imb 5
Breda 2'/»
Dordrecht 2'/»
Emdh 100 2'/»
Emdh. 1000 2'/»
Enschede 100 2'/»
Enschede 1000 2'/»
waag 52 1
Haag 52 II 2'/»
Rode Krutt 2'/»
dam 521 2'/,
R dam 52 II 2'/»
n 57 ru
Utrecht 100 2'/»
Utrecht 1000 2'/»
Zurd-HO'l S7 i l,
Zuid-hpu 59 2'/»
51,65
52,30
52.60
59.10
70.40
70.60
59.80
93.10e
#1.30
52.00»
59.05
55.60
53,60e
55,00e
66.70
65.40
65.10
67.15
67.20
69.05
60 05
61.50
61.30
70.20
70.60
59.10
94.20
51.95
51.95
55,05
65.40
67.40
67.15
65.60
ABN A 6
O 6'/.
Amro 5'/»
Baiiam 8".
Bergoaa 6'/.
60sK.1i 8'/»
Buhrm BW.
GttiB 5*/.
Gr nlen BW?
Gr.nlen 67HI
KNSM BV.
BB VU
KLM VU
KonPap VI.
ksh 71,
72 50 72 80
107 50 107.20
109.00 110 00
90.70 91.00
171.00 -
98.00 97.S0
87.00 87.00
103.50 103,90
97.50 97.50
91.30 91.70
86 80 67.00b
9550 9520
86.50 87.00
106 00 106.00
102 20 102.20
92,00 9120
7800e
76.50 76 50
103.90
97,50
91,80
61.00 6350b
106.00 102.00
100,00 100.00
102,30
90.00 90.50 -
111.00 111.00 110.80
99.50 59.00 -
Lyons 7
Maclnl 7W.
Moneba 9
NBM 7
Proo«t 7W?
Rolmc *6'/»
Roimc g6'/i
Sanders 8
Sehuile 7'/»
Schuil 76
Skol 7
Slavonb 7
Stevrn 8'/«
Tyco 5
VMF 9
Vihan*) 8'/.
57.00
60.20
95,70
69.50
3.00
190.50
8.50
87.50
81.00a
89.75
102.00
91.00
68.80
72,00
83.00b
98.60
130.50
85.00
94.50
99,00
59.50b
92,00
86.50
87.00
112.00
58.00
77.50
95,00
58.00
78.50
95,00
69.50
2.90 -
190.00 190.50
98,50
87.50
80.00
91.00 91.25
72.00
83.00b
99.30 99.30
85.0OO
94.50 94,50
90.50
93.00
aandelen e d.
Akzo
ABN
AMRO
DaliMqC
Oordische
HAlHot
Hoogov C
HVA C
KNSM C
KLM
Kon Pelr
86.00 86.50
38.70 «0.00e
SI .00 51.30
127.50 128.00
112.60 114.80
114.70 115,80
79.00 79.20
174.00 174.30
134.50e 134.20
107.00 107.80
106.80 108.80
139.10e
134.80
87.00
41.50
SI ,S0
128.50
116,50
116,90
80.401
181,50
27,20
175.00
135.00
108,20
109,80
Nulncia
NUlric C
Nifverd
Ogem
Orensl
OvmgO
Pakhoed
49,30
47,00
36.20
20.60
50,50
48,00
36,40
21.00
Radomak.
57.50 -
35.70
210.00e
215.00e
217.00e
36,00
81,50
81,50
BI .50
1150.00
9.00b
9.90
10.30*
48.20
49.00
49.00
79.50
79.00
61.00
60.00
5.10
4X0
4.20
174.00
174.00
62.00
62.50
163.00
166 00
17.00
18.10e
18,50e
180,004
160.00b
131.00
132.00
73,00
73.00
73.00
690.00b
708,00
83,50
83,50
84.00e
259.50
260.50
260.50
1255,00
1270,00
124.00
128.00
66.60
66.50
66.50
70.00
71.50
71.80
209.00
210.20
210.50
61.50
61.001
82.20
82.10
82.00*
89.00a
88.50
147.00
147,00*
150.00e
102,50
102.00
102.00
29.10
258.00
258,00
260,OOo
135,50
137.00
130,50
72.70
73,50e
74,50e
105.50
106.00
106.20
159.60
167.00
166.00
395.60
395.00
1247.00
1208.00
1216.00
220.00
273.60
277.00
279.00
267.00
270.00
272,00
65.40
65.70
65.50
147.20
148.50
147,20
148,50
1205,00
205.00
205,00—
205.00
66.50
88.00e
90.00e
94.00b
79.50
82.00e
82.10e
29.60
29.50
29.50
1150.00 1150.00
150.00
39.50
40.00e
40X0
333.00
333.00
870.00
870.00
780.00a 759.00
500.00b
soo.oob
830.00
640.00
65.50e
66,50
68.40
54.60
55.00e
55.50
108.50
108.50
226.00
228.00
228.00
1265.00
266.00
117.00
118 00*
35.90
35.S0
36.09e
165.00
167.50
265.00
271.00
264.80
270.00
120.50
121.00
12150
2300.00
2270,00
433.00
438.00
29.S0
29,30
29.70
360.00
360.00
101.00e
100.00
59.50
59.80
60.00
41.30
41,60
41.60
16.50
16.50
16.50
237.00
232.00
233.00
40.70
«1,00
41.50
290«0
19.60 19.90
129.00 128.00
50.30e 50.30e
86.00 88.00
172.20 172.00
81.70
110.50
160,001 -
69.50 69.50
92.60 9290
71.50 71 80
68,00 -
26,40 2620
•4.SO 6450
14.40 14.40
165.50
65.50 56.00
Kappa
Kempen
KeyHoul
Kcyprel
Kiene
Kmjos
Kluwer
K00
KBBCert
61.00
36.90
460.00
840,00
137.009 138.00e
70.00
13.10e -
47.50 4720
153,00 153.50
25.00e 25.30
14 30 »4.40
148 00 147 00 147.50
255 10 260 00 260.00
61.50 61.10 61.10
133.00 135 00
8VS0 85 00 85 00
2190 00 2200.00 -
53.00 53 00 53.50
243 00 245 00 245 00
MEnimcop 30500 00 31000 00 -
MEmmWb 3100,00 3120.00
3250,00 3295.00
640 00b 650,00
378.00 380 00
903 00 903 00
40.10 4050
LedseWoi
MoeEn-r
41 50
S hyp Ned
Schev Ei pi
Schiumb
Schokbol
SchokbC
Schuiioma
Sc huppen
Schunorsv
92.50
15,40
Stevm
Sp.nTwem
TabakPhil
Tab Phil'p
Telegraaf
THV A
THV wb
T.lb Myp
Titb Water
Un>l7pret
Un.lt 7prC
Umil60re»
UmlUprl
VuelWer
Voncla
VerGlas
VGias nb
VHSchcv.
VMF
VNU
VNU pret.
VerTrans
ven o C
Wegener
WegenrC
WessanC
41,50 41,90 41.90
500,00e 500,00e
26.50 27,00
240,00 235.00 235.00b
213.00 213.00 -
43.00 43.50 43.50
166.00 166.80 166.50#
415.00 417.50 -
128.30 128.50 128.80
1330.00 1339.00 -
210 00 221.00 222.00b
38.50b 38.70b -
1140.00 1130.00 1130.00
1700.00 1700,00 1700.00
83,00 83.SO 84.00
49,80
47,50
36.40
20.60
211.00 215.00 215.00
137,00 138.80 135.00
86.00 87.00 87.00
8500 85.50 05.50
S9.S0b
58.00
100.00
220.00 220.00 222.00
92.00 92.00 92.00
137,00 140.00 141,00
320,00e 322.00
130.80 131.00# 131,000
40,50 40.50
141,50 141.00
291.00 300.00e
291.00 300.00e
37.00 35.20
335.00a 331.00
66 20 66.10
91.50 92.00
31.80 31.50
3035.0013035,00b
15.50 15.40
1190,00 1190.00
915,00 920.00 922,00
86.00 87.00 87.00
141,50 143.00 143,00
377,00 380.00
71,50 73.00 -
800 00 - I-
290.00 292.00
2480.00 2500.00 2520.00
248.00 250.00 252.00
159.80 159,50 -
08.50 e8.80 -
46.10 46.00
84,50 84.50
r 90.00b 90.00b -
251.00 251.00
82,00 83.00
129.00 131.00 131.00
40.00b
149.001 150.00e 150.00e
376.00 -
41.50 41.00
39.00 37.00 36,00
272.00 271.00 271,00
125 00# ,25,50 ,25 80
'"o 136 00 3a o°*
900.00b
74.00
66.00
41.70
54.S0
45,00
90 00b
S :fo
77.10 70.00
63 80 65.50e
340.00b 14,50
25.60
176 00
43.00
56.00
29,00
153,00
57,50d
52.00O
75.50
1700.00
66.50
74.70
66.50
42.30
55.50
45.00b
25.50
42.00
57.00
29.80
68.40
«./0 74.10
74.00 7700
1220.00 225.00
1450.00 460.00
83.59 61.00#
405.00 408.00
1350,00 ,360.00
Agora
AigFondS
AmerFund
Brcevg75
Convenk
Convertg
DIF
EngHoll
Er.gHo'J
EurPiop
Gotdm-k
Go<d mg
Leverage
NedVasi
Neto
Obam
RolmcO
Rotenio
Sumabel
TokyoPI
TbkyoPS
Um-lnv
Vttmg
110.20 110.50
104.50 105 00
137.00 1 38 00
131.00 130,30
117 00e 121.00e
119.00 118.50
92.50
108.00 108.00
540.00 540,00
95,60 97,00
155 00 -
335 00 -
59.00 59.00
70.50 69.00
71.00 70.00
355.00 350.00
121 «0 123.00
112.50 113 00
542.00 54100
1060.00 1070.00
68.50 88.50
553.00 553.00
69.70 70.00e
67.50 68.20
68.00 68,30
110.50 118.40
51.00 51.00
6S.00 65,75
90 00 90 50
07.00 67.50
33.50 33.50
95.00 92.00
ACFmd
Akjona
Ale an Al
noord-amerika
79.00
38.20
62 30
83.00
49.10
91.50
138.50
103.80
84.00
AmStand
ATTNod
ATTHope
Ampei
60.60
84.00
49.50
90.30
138 50
102.00
8500
90.00
63.30
79.00
9.40
66 00
151.00
151.00
18 00
Boeing
Dovis
112 00
65.00
570
65.00
7250
35 40
38 50
66.60
141 00
130 OOd
96.50
93 00
106.00
1 90
19.50
63 00
78.50 -
9.10e 970
66.00 66.00
151.90 151,90
151,90 151.90
17 10 17.10
111.00
70.00
5.70
6500
73 00
35 50
38 00
66.20
143 50
130.00b
97.20
93.40
108.00 168 50
•5 50
Chess*
C'l'fOrp
CilServl
CuSerlO
Cüylnv
78.00
145.50
145.50#
29.00
I 00
224.00 223.00
40.10 40.10
6.30e -
116 00 114 00
l 00 -
88 OO
«6 20 -
7850 78,50
143 50 143 50
29 00 -
65 00 66 00
117 00 -
CommEdl
ConsEdi
ConNGa*
CONT Gr.
Comoa
Com Tel
ConOata
CPCim
CrownZet
CurtWn
CurtWrA
Oartlnd
63.70
93.00
70.50
47,30
74.80
81,00
91,00
39.50
57.00
111.00
63 50
94.00
79,00
47.50
74.80
81.00
90.00
40,50
57.50
110,00
DowChom
Duponit
DupontIO
EaslAir
EasfmanK
E'Paso«
EiPasoiO
Esmark
E«.oni
EnontO
FlorPow
FluorCo
FordMoll
FordMiO
Fruohaul
GATX
GonCable
GenCigar
GenEiec
GenPUi*
Gen Tel
Gony (1)
Gerry (10)
Gilene
Goodr«h
Goodyear
Grace
Greyhound
GuiiCan
Gu'IOi
IFF
IniHanr
ImNtCkl
IniPaper
ImSysi
InlTo'T
InlpP.pe
lUICo
loneslar
LTVC02
LTV10
LTVprel
MacmtiiB
106.60 107.80d
37.00 34.00
60.00
*84.00 83.00
69.50 69.70
54.00 66.00b
105.00 105,90
317,00 320,00
317,00 320,00
20,70 21.50
221.00 220,00
34.00
33.50 34.50
80.00 80.50
80.50 76.00
130.50 130.00
131.50 131.00
69.50 69.70
94.00 93.50
146.00b
144.50 143.80
68.00 65.50
74.00 72,00
25.00b 24.20
48.20 48.00
131.50 131.00
74 30 74.80
163.00 188.00#
46.00 «6.50
72.60 71.80
«75.00 <5550
474.00 464.S0
6500 62.00
58.50 58.00
54.90 53.50
66.40 66.00
36,20 36.10
65,00 65.00
66 50 66.00
49.00 49.00
44.50 44.70
73.OOd 72.00
107.70 106.00
«1 60 47.50
39 00 39.00
49.60 49.10
49.00 50.50
168.00 186 00
24.00 23.60
32.00 32.00
680.00 689.00
56.40 55.60
74,00 73 50
79.50 81.00
168.00 169.50
78.00 7000
74.00 74.20
36.00a 35.00a
27.50 27.50
«5.00 «S.OO
70.00 69.10
110.50 109 80
56 50 56 50
1.50b 1.50b
31,00 31.30
20.70 20.20
47.50 49,00
30.00
28,50 28.20
116.00b -
58.00 58.00
96.00b 96 00b
45 50 45.60
59 00 5900
106.00
320,00
320.00
21.70e
220.00
34.50
131.50
73.00
188.20
72.50e
42.50
170.00
78.00
74.20
May Dep
MCAInc
McDonncl
Merck
MMM
MobiiOJ
Monsanto
Nabisco
NaiCan
NaiDsi
52.20
NortWos
NAPhil
NolllGa*
IGJ*
Paclight
PonnCen»
PeopttGa
Pouiod
ProclerO
PubiServ
Quaker
RCACo
170.00a
54.00
191.00 189,90
148.00 148.00
150.00 148.00
207.00 207.50
111.00 110.00
30.00 30.20
55.00 55.00
61.00 6200
39.50 39 00
114,00 113.60
11.50 1140
84.50 8220
34.50 34.50
45.50 45.50
208.00 208.00
70,50 71,00
65.00a 65.00a
44.00 43.70
59.00 54 00
46.004 44.00
220000 2.20b
104 00 104.00
55.00
58.00
61.50
54,50
59.90
62,00
44,30
82.00
22.30
84.00 85.00
1980 19.50
187.50 187.00
ShetiCHO
ShonOii
SouthCy
SoutPac
Soutfwy
SporryR
SIBrandS
S'B'jn'O
SunCW
SonOrt»
Tand,
Taiaco
Teiln-.l»
Te»U1rtr1
To'ndoEd
53.80 83.00
140.00
113.50 115,00
137 20 -
146 60 145.00
92.50 92 50
- 3.80
38 80 40 00
92.00 89.60
88.00 89.00
68.00 66.00
262 OOd 262.50
52.00 52.00
33.00
34,00
187.20
38.00
UAL Ine
Un-onCort
UmonEttC
UmOnPaci
64,00
3070
60.00
152.00
37,00
61.50 61.80
30,00e 30.501
59.50
36,00 -
18.00
212.00
178.00 178.00
17.70
8500
78.00
62.50
46.00
•5 00
79 00
63 00
4500
39.200 39.50
53.50 56.50
150.501 152.00
JAPAN E A. LANDEN
650.00 6 70 00
325.00 325 00
450.00 460 00
26000 260 00
290.00 292 00
440.00 4«4 00
196 00 198 00
20 00b
Sannyo 100
Sek-sui
Sony
Sumitomo
Toshiba
Adiropl
AdiropS
Ad. r op 10
Anamc
Concern
Eunnv
Eurmv
Europa
Euruni
Eurunr
FmanceU
Foodak
87.50 87.00
440.00 450,OOd
435.00 43,00
180.00 182,00
90.00e
530 00
Divers'!
OreyluSl
DroyltO
Frd Fund
FdCap
FidTrend
InMur
Madison
inh3h
issachu*
Sigma
Tcchnol
UaiedC
Valine
Arbed
BASF
BassCh
BayorAd
BrEnka
BnPetr
BruLamb
Cavonham
Cockoril
Commerzb
C.eFPB
CieGEL
DeuiscbeB
IFIAzio
ImpChcml
Lyons2S
LyonsSO
Lyons 500
MarkSp
Rank Org
Rhe.Wtl
RoTirvo
SantGob
SearsHoi
ShoiiTT
Sternen*
Soivay
Siotio»
Tanganyi
UnMlnlO
WagLils
WegLapr
30.75
>73.75
370.50
170.00
203.00
170.00
325.00b
1650a
32.50
325.00
103,80
1038,00
190.00
31.00b
22 00b
69.00b
58.00
260.00
195.00
500 00
101.50
406.00
26,00
88.00
880.00
7,90
18,00
10,40
30.00
29.90
29.90
38 30
22 00
54.40
1950
20 90
26,00
27.00
6.20b
25.80
15.00a
24.30
16.00
22.00
8 10
14.10
23.90
44.50
europa
85,00
83 00
194.00
235.00
152.00
219,50b
129 00
125,00
129.00
125,00
28.10
23,00b
83.00
138 00
290.00
103.00
70 00a
270,00
115.50
180,00
36 00
180.00
69.00
123.50
265.00
225.00
500.00
290.00
69.50
94.00
72.65
460 OO
234.00
136.00
136.00
52.00
60 00
120.00
4500
4500
420 00
87 00
24 00»
67 00b
3320.00
40.00
280.00
280,00
280.00
350,00
26.00
20.50
67.00
285 00
160.00
66 00a
112 00b
50 50
127.00
600.00b
265.50
153.00
90 00
60.00a
64 10
•41.00
36.00
36 00
36 00
103.30
1033,00
190.00
31.00b
22.00b
88.00
880.00
8.10e
21.00
26.00
28.50
85.00
86 00
199.00
227.00
152.00
131,50
127.50,
131.50
127.50
84.50
137.00
305.00
109.00
275.00
115 50
185.00
183.00
69.00
124,00
289.00
225.00
SOO.CO
285 00
70.00
93.00
470,00
239.00
138.00
138,00
52.00
121.00
50.00
50.00
500 00
90 00
320,00
27,00
20.50
70,00
285.00
161.00
61.00
52.00
66 00
660.00
INCOURANTE FONDSEN
NCB-INOEX 131.5 (131 6)
G»vr Aang
Goudseh« Garen
Giontrtvi
O'Or.! Ve> B*m
\rhBm. (til,
N'.gh Van Oitmar
Overbeek Boh«ei
Parkhotel Den Haag
Pries S C'oppenhurg
Phoen 'Fong Germ
Pr «ik Dokkum
Ruy* Bei
Sm 1 W It» I 701
Tw-ev.ua A Oudde
U» SocweH
VAT
Zied Pacific Koper
Bet Om Goederen
57 30 57 97
54 39 54 4)
55 es 55 92
17 71 17 9/
158 80 166 10
8 72 B 75
37 64 37 64
20 40 70 20
