kzo zeer vast
Scheepsberichten
Weer kolenvondst
:t ij
sdag 3 november 1976
FINANCIEN/ECONOMIE
trouw/kwartet 13
Beurs van Tokio
sterdam De Amsterdamse
laveerde dinsdag behoedzaam
jen de klippen van onzekere fac
it zoals de Amerikaanse presi-
^verkiezingen en het gesloten
van een aantal effectenbeur-
aoals Wall Street en Parijs. Deze
Wichtigheid ging echter gepaard
een zeker optimisme betreffen
de verkiezing van Ford. Lichte
stond tegenover vrijwel weg-
»n aanbod zodat de meeste
i wat hoger lager. Akzo was
elfs uitgesproken vast op
aursuitlatingen over een wat
Iger toekomst voor het concern
mgere termijn.
laatste transacties in aandelen
werden afgesloten op 26,20,
2 hoger was dan het slot van
jndag. Voor Kon. Olie werd 1
neergeteld op 117 en Philips
itoen 0,80 duurder geworden op
|70. Hoogovens trok 1,40 aan
40, KLM f 2 tot 115 en Unile
ver wist een openingswinst van
0,30 uit te breiden tot een avance
van eveneens 1 op 108,50. In de
scheepvaarthoek kon HAL zich op
het verhoogde peirvan 88 handha
ven. Deze prijshoudende tendens
was ook voor de andere rederijen
weggelegd. De banken vertoonden
een licht herstel. De cultures gingen
verder omhoog. HVA kon 2,50 bij-
boeken op 50 en Deli kon zich nog
iets opwerken tot 100,20. De
staatsfondsen en andere obligatie-
soorten bewogen zich op of iets bo
ven de vorige prijzen.
Op de lokale markt heerste een mil
de en sterk meevallende stemming,
waarbij aardig wat fondsen een
winst in de wacht wisten te slepen.
Enkele bouwfondsen werden ge
vraagd zoals BAM, die 2 hoger
werd aangeslagen op 68, en Natio
naal Grondbezit met eenzelfde winst
op 41,90. Hollandsche Beton werd
1,70 duurder op 70,50.
Sterk de aandacht trekt de laatste
dagen Aniem. Nu werd de prijs weer
1,50 omhooggeschroefd tot 19,50
bij een nominale waarde van 5.
Flink beter was voorts Zaalberg met
3,20 winst op 80,20. Voor Veneta
werd vergeefs 1,50 meer geboden
op 44 en Vihamij was 2,50 in
herstel op 43. Aan de vaste kant
bewogen zich nog Kras. De Tele
graaf, Meneba en Unikap. Daarente
gen waren Sanders en Wereldhave
aangeboden met verliezen van rond
3.
Beurs van Frankfurt
1/11
2/11
1/11
2/11
Banuy
455
465
PlonEl
2240
2260
DaiNlp
499
493
Icoh
408
397
FuJITsu
322
322
Sankyo
266
261
Hitach
200
200
Sanyo
210
211
Honda
673
656
Sharp
321
315
Ikegal
130
128
Sony
2460
2510
Komat
305
302
Taisel
221
219
Kubola
324
323
Takeda
220
218
Matsu
625
620
TokloMar
423
420
NlppE
203
202
Toshiba
120
116
Nissan
575
569
Toyota
926
908
Nomura
363
383
Yokogaw
286
291
GELD OVER DE 4
Amerikaanse dollar
Engels pond
Belgische frank (100)
Duitse mark (100)
Italiaanse lire <10 000>
Portugese escudo 100)
Canadese dollar
Franse frank 1100)
Zwitserse frank (100)
Zweedse kroon (100)
Noorse kroon (100)
Deense kroon (100)
Oostenr. schilling 1100)
Spaanse peseta (100)
Griekse drachme (100)
Finse mark (100)
Joeg. dinar
2.47-3.57
3.00-4,20
6.58-6,88
102.75-105.75
27.50-31.50
6.95-8.70
2.53-2,63
40.25-52.25
102.00-105.00
57,75-60.75
46.00-40.00
40.75-43.75
14.60-14.90
3.50-3.80
6.25-7.50
63.75-66,75
11,50-13,75
Beurs van Londen
1/11
2/11
KaliCh
80.80
185
2/11
1/11
AKZO
Kaufh
25.20
232
234
Br Am
46>/«
47'/«
272
BASF
144.30
BrPetr
242'/i
239'/j
Unilev
Bayer
Kon OI
124.50
Court
668
678
Vlckers
Commerz
Lufth
174
92.50
95.50
Distill
20Vs
22'/s
Woolw
76
ContO
69.90
Mann.
71.50
317
323
Dunlop
78
75
Cons
143
Daimler
326.30
Philips
331
25.10
25.30
EMI
204 l/i
202'/t
War
379'/s
Demag
RWE
142
146
152.80
OenEI
98'/»
Beers
152
EnkaGl
85b
Slem
83b
250
255
OrUnSt
66
65
254
Gelsenb
Thyss.
75
ICI
185
Union
372
Hoechst
129.80
UnUev.
132.10
103
103 50
ImpTob
124
119
AlBrew
115
Hoesch
49.50
Volks w.
50
132.50
19A
RTinto
140
148
41'/.
CONTANTE KOERSEN: Amsterdam. 2 nov
Londen 4.0015-4.0065. New York 2.51825-
2.52075. Montreal 2.50025-2.59275. Parijs 50.420-
50.470. Brussel 6.8115-6.8165, Frankfort 104.565-
104.615. Stockholm 50.755-50.805. Bem 103.225-
103.275. Milaan 29.005-20.145. Kopenhagen
42.635-42.685. Oslo 47.660-47.710. Wenen 14.72-
14.73, Madrid 3,50-3.80.
londen De Britse nationale ko-
lenraad maakt opnieuw melding
van een grote steenkolenvondst.
Onder de Firth of Forth, aan de
oostkust van Schotland, is nl. een
veld ontdekt dat minstens 50 mil
joen ton steenkool bevat.
grote vaart
ACHILLES 4 te Rotterdam verw. ACMAEA 3 te
Curasao verw; ALKES 1 60 ono Madeira nr
Victoria. AMSTELSTAD 1 155 w Bombay nr
Antwerpen. ARCHIMEDES 31 te New York,
ARES l 820 no Paramaribo nr Paramaribo.
ATLANTIC CROWN 2 te Norfolk verw.. AT
LANTIC STAR 2 te Rotterdam. ATYS 1 100 S
Pinang nr Bandar Mahshahr, BEOONIA 1 20 w
Stromboll nr DJeddah. BILDERDIJK I 480 ozo
Cape Race nr Savannah, BREDA 1 vn Bremen
nr Hamburg, CERES 2 te Buenaventura. CHE
VRON ARNHEM 1 330 zo New Orleans nr Pas-
cagoula. CHEVRON FREEPORT 1 85 ozo Bah
rein nr Ras Tanura. CHEVRON KENTUCKY 1
710 no Hawaii nr Singapore. CHEVRON MA
DRID 3 te Free port. CORAL RUBRUM 1 150
xzw Las Palmas nr Gabes. DAPHNE 1 vn Port
land nr Curagao. DILOMA 2 te Bonaire.
DOCKUFT-11 1 ten anker Doha. DOELWIJK 2
te Sklkda, EEMHAVEN 1 te Santos. ESSO
EUROPOORT 1 70 z Mozambique nr Aruba.
E8SO NEDERLAND 1 150 n Kp Blanc nr
Kaapstad. ESSO SABA 1 42 zw Mosselbay nr
Bahrein. EUMAEUS 1 200 zo Port Sudan nr
Suez, FELANIA 1 250 z Los Angeles nr Curacao,
FLEVOLAND 1 vn Melbourne nr Mackay,
OOOILAND 1 750 no Fort Aleza nr VlUslngen,
OROTE DIJK 2 te Rotterdam.
HEELSUM 1 rn Bremen nr Antwerpen. HO-
LENDRECHT 1 60 n Fernando de Norohna nr
Santos. KARAKORUM 2 te Dubai. KELLETIA
2 360 no Okinawa nr Singapore. KENNBMBR-
LAND 1 te Amsterdam. LAARDERKERK 2
200 ozo Rartonga nr Papeete. MAD180N
LLOYD 1 70 w DJeddah nr Mogadiscio. MAIN
LLOYD 1 320 no Aden nr 8urz. MARNE
LLOYD 1 325 sw Diego O arc la nr Singapore.
MERCURIU8 5 te Dominica verw. MERWE
LLLOYD 1 vn Surabaya nr Samarinda. SUTRA
1 to Tranmere nr Forcadoa, NEDLLOYD
DELFT l 160 no Puerto Rico nr Rotterdam.
NEDLLOYD KATWIJK 2 to Bahrein nr Mus
cat. N1JKERK 2 680 no 8L Maarten nr Rotter
dam. OBELIX 1 275 no Calcutta. PALAME
DES 1 30 w Jamaica nr New Orleans, PERI
CLES 3 te 8anta Marts verw PH1UPP1A 5 te
New York verw PUTTEN 1240 ono Bahama nr
Keywest. RUDOLPH PETERSON 1 450 ono
Mombasa nr WUhelmabaven. RIJNBORO l te
Hamina. SAFOCEAN 1 780 wnw Perth nr Port
Louis. SCHELDE LLOYD 1 to Abudla nr Mus
cat. SCHERPENDRECHT 1 vn Nordeoham nr
Norfolk. SCH1ELLOYD 1 450 nw Kaapstad nr
KaapsUd. SEPIA 1 520 zw Karachi nr Lavera.
STEENKERK 1 vn WalvUbaal nr Antwerpen.
STRAAT AMSTERDAM 2 vn Taurmnga nr
Djakarta. STRAAT COLOMBO 1 280 w Port
Elizabeth nr Durban. 8TRAAT FIJI 31 vn Port
Kclang nr Mauritius, 8TRAAT FLORIDA 1 440
zw Bombay nr Singapore, STRAAT FU8HIMI
I 200 nnw Nouakchott nr Port Elizabeth.
STRAAT LUZON l 280 w Penang nr Bangkok,
STRAAT MAOELHAEN 1 to Ampala nr Bue
naventura. STRAAT SINOAPORE 1 In MaJak-
kastraat nr Colombo. STRAAT TAURANOA 1
16S Z Abidjan nr Matadl. WESTER KERK 1 te
Rotterdam. WILLEMSKERK 1 130 n Singapo
re nr Bangkok.
beurs
VAN AMSTERDAM
&fhiffpapsihiarfi5iibhimri
binsdag 2 november 1976
pBLIGATIES ED.
STAATSLENINGEN
NEDERLAND
105.90
104.60
102.40
99.70
98,90
99.60
95.70
96,00
9S.30
99.00
96.60
96.70
96,60
100.00
09.95
92.60
92.10
99.60
92.20
91.20
90.40
98.90
89.20
91.50
90.70
69.00
67.50
67.00
66.80
66 50
63.80
66.80
es.eo
66.10
66.00
85.20
65.20
60,30
91.30
63.90
68.00
81.30
77.60
67.50
60.30
79.60
77.70
77.10
64.60
77.60
75.20
«2.70
67.00
66.60
64.40
74.80
72.60
71.50
66.30
39.00
92.00
93.80
32,60
91,40
106.30
104.40
102.20
103.10
101.20
99.80
99.70
98.90
99,60
95,30
99.00
96.80
96.60
96.70
100.00
99.90
92.75
92.00
99.80
92.10
91.20
90.60
98.70
89.10
91.50
90.70
89.00
67.50
66.90
86.70
66.40
68.60
86 60
85.70
66.00
85.90
65.20
65,50
60.50
91.30
63.90
68.00
81.30
77.60
67.50
60.30
79.60
77.70
77.10
64.80
77.40
75.70
86.90
66.60
66.40
7S.10
72.70
71.60
87.00
INK NED. GEMEENTEN
105.50 105.50
110.40
105.90
103.00
103.00
103.20
102.50
101.80
99.70
99.70
100.70
99.30
99.00
97 10
96.90
100.20
100.20
98.00
95,30
95.10
94.90
99.80
94.20
94,60
100.00
93.50
94,50
98.90
93.00
99.50
92.00
99 40
96.50
88.00
67.40
87.10
91.60
68,70
66.30
66.70
68.60
67.50
95.40
69.20
67,70
67,00
66.60
66 50
86.30
85.80
66.60
66.20
93 60
67.00
66.50
98.00
66.50
86,20
65.70
63.70
83.70
64.40
60.00
68 50
68.60
87.60
79,30
79.60
77.60
91.20
98.70
66.00
88 00
66.50
77.70
77.40
77.10
95 00
73 00
70.50
71.60
86.50
71.00
72,50
72,10
64 00
76.00
110,50
105.90
103.00
103.10
103.20
102.50
102.00
99.80
99,70
100,70
99.30
99.00
97.10
97.10
100.20
100.20
98.10
95.70
95.20
95.00
100.00
94.80
94.60
100,00
93.80
95,00
98.90
93.30
99.50
92.00
99.40
90.00
89.40
99.20
98.60
68.00
87.50
87.20
91.70
91.00
91.10
91.00
68.70
66.20
96.50
89 00
87.60
95.50
89.30
87.90
67.10
66.70
66.50
86.40
85.90
66.60
86.20
93.60
87,10
66.60
66.50
66.20
65.70
85.60
92.20
63.90
64.30
6520
64.60
03.70
83.50
64.30
68 50
68.60
87.60
79.20
79.30
77.60
91.20
98.70
66.00
88.00
86 50
77.60
77.40
77.60
66.00
73.50
Le«J S21V-V 4
Leid 561-11
Loid 52 4
LoMlsCh 52 4'/«
Lch'env 52 4"/«
Loosd 52 4'/.
Losser 52 VI.
M«h G 52
Mill 52 4't.
Monster 52
Nederland
74 86 1 0'/>
74 75-99 VI.
75 76-2000 9
751 81-90 VI.
7511 76-90 8'/.
751 76-90 8'/»
7511 77-91 8'/»
69 60-94 6
70 61-95 8
71 62-96 8
701 71-85 8
7011 81-65 8
7011 61-65 8
76 77-91 8
690 75-76 8
70p 76-77 8
71 82-96 VI.
79,60
95.10
67.00
69.00
90,30b
90.30
88.60
69.60
92.00
73 8
70p 77-76 7'/.
96 60 94 7'/»
71 62-96 7'/»
72 63-97 Tit
71 77-81 Tit
72 83-97 7.2
661 77-91 7
6611 78-92 7
69 60-94 7
681 79-93 6'It
6611 79-93 6'/»
68111 79-93 6'/»
68IV-80-94 6'/.-
66-72-91 6'/.
67-78-92 6'/.
67-78-92 6
651-71-90 5V.
6511-71-90 SV.
641-70-89 5'/.
108.50
104.60
93.20
110,00b
98,90
96.50
97.30
93.90
ee.eo
93.30
96.50
97,50
93.20
91.50
87.90
100.00
90.10
90.10
66.50
90.30
68.40
66.20
96.40
81.40
89.30
88.70
66,60
84.50
64.09
64.80
83.50—
66.80
84.00
63.00
83.70
86.00
63.20
84.20
77.10
69X10
81.20
85.50
67.90
75.60
65,50
76.00
78.90
72.70 -
75.10
82.00
74,00
71.60
40.70
«0.70
66.20
.66.20
64.70C
64-65-94 5
58-59 83 4-It
59-60-69
601-81-85 «•/.-
6011-61-90 4'/»
63-64-93 4'lt
59-60-84 4'/.
60-61-90 4'/.
61-62J91 47.
631-64-93 47.
6311-64-93 47.
81-62 86 4
62-83-92 4
53-54 93 VI.
grooib 100 37»
grootb. 500 37s
5100 47-87 37»
$500 47-87 37»
531-11-54-63 37,
100 48-59-98 37.
500 48-S9-98 37.
6100 46-98 37.
6500 46-98 37.
100 501-11-90 37.
500 501-11-90 37.
541-11-55-94 37.
grootb 100 3
grooib 500 3
100 37-52-61C 3
500 3752-81C 3
100 46-64-82 3
500 46-64-82 3
groo'b 100 27,
grooib 500 27» JU.bU
Antillen 71 7V. 88.00
Antillen 67 67» 65.00
HYPOTHEEKBANKEN
(PANDBR.)
Alfl Fr AA BC 3 58.50
Alg H C 37»
AigHK-L 37.
>3.40
53.40
63.00
63.00
74.50
71.80
72.60
37.00
37.00
90.00
90.00
93.60
93.90
30.60
90.20
90.20
91.60
91.80
A'gH
A'git H AA-B8 3
Amsl H X-Y 37.
Amst H AC-BC 3
Arnh L-M 4
Arnh E-F3
Amh H-K 3
Bataat.AA 37.
Baiaal G 3
Beluw C 3
Dordr N-P 37.
Oordr KK-LL 3
Fr -Gr 74-83 11
Fr -Gr 74-64 11
Fr-Gr 74-82 10
Fr -Gr H 76
Fr -Gr 74-82 97,
Fr.-Gr 76 97»
Fr -Gr 73-83 9
Fr -Gr. 75-87 9
Fr -Gr ser M 8V.
Fr -Gr 75-87 87.
Fr -Gr. 70-60 87,
Fr-Gr. 71-86 67,
Fr -Gr 75-87 87,
Fr -Gr. 75-87 87.
Fr-Gr 71-8S 8
Fr -Gr 76-89 6
Fr -Gr HI 8
Fr -Gr HII 8
Fr-Gr 71-66 7»/.
Fr -Gr 71-86 77,
Fr -Gr O 77»
Fr -Gr E 77»
Fr -Gr C 77.
Fr -Gr 72-87 7
Fr -Gr A 7
Fr -Gr. B 6J/.
Fr -Gr OW I 6
Fr -Gr DW II 6
Fr -Gr S 6
Fr -Gr N 57»
Fr-Gr L.S7.
Fr -Gr OV S
Fr-Gr F 5
Fr -Gr X-XA VI.
Fr -Gr OU 47,
Fr -Gr Z 47,
Fr -Gr Y 47.
Nai Ned e 37.
Nar Ned GG 3
Ned Hyp G 37.
Nod Hyp K 3
Ned Hyp B 3
N Scheeps GO 5
N Schps FF 47»
N S AA-BB 4-1.
N Scheeps X-Z 4
N Sen EE 3".
N Sen U-V 37,
N S CC-00 37,
N Scheeps U-V 3
N* Ncd-AM Rll
N Hon Gr UO 3
Noordw L 57»
Noord* K 47»
Noordw G 4
Noordw R-S 37»
Noordw H 37»
Noordw D 37.
Noordw A-R-S 3
North* P B 67.
North* P A 57.
North* Pac 5
North» P 5
Overs O-R 37.
Over. |S» P 3
Rabo hyp 10
Raoo hyp 9'/»
Rat» hyp 87.
Rabo hyp 8'/»
Rabo hyp 6
Raitlcis 11
Raillcs 10
Raideis 97»
42.00b
58.20
73.00b
74,00e
69.00
68.00
66 20
39,10b
72.40
67.30
64.30e
73.40
68 00
74.00b
05,20
05.00
02.60e
01.70
oo.eob
00.30
99.50b
98.00
99.00
96,00
98.00
97.00
95,50b
93.00
96.50
91.10#
97.00
96.00
93.00
91.80
89.50
96.50
66.00b
67.00
84.00
69,00b
90,00b
81.60
61,30
77.00
77.20
87.50
78.00
62.15
82 JO
77.00b
76.60
66.50
66.70
66.00e
73.50#
72.50
79,00b
79.50
96.00»
69.60
86.50
68.00
9200
35.00
48.00#
65.00#
61.50b
62.00b
93.00
32,00b
62.00
71.00b
63.00b
72.00#
76 50b
79.00
79.00
66.00e
66 00
102.00b
lot.oob
97.001
94.00b
91.50
105 JO
102.00
100.00b
96.004
74.00
74.00b
105.00
106.00b
104.00#
101.60
101.00
100.30
99.201
99.50e
99.00
96.00b
98.90
97.50b
95.60
93,50
96.50
91.10#
96.70
96.00b
93.00b
92.00b
69.00
97.00
66.50b
87.50
84.20
90.00
91.00e
61.80
81.50b
78.00
79.00
67.50
33.00b
63.00
71.10
102.00b
101.00b
97.00a
94.00b
9i.00b
104.90
102.00
100.50b
98.00a
OENOTEEROE FONDSEN
1/11
Totaal 268
Hoger 130
Lager 71
Onveranderd 67
ANP-CBS gemiddelde
(1970 - 100)
lm Cons 71.3
Industrie 62 0
Sch entuchtv 106 1 1
Banken 161.7 1
Ver»ekenng 95.1
Handel en» 95.1
Algemeen
83.4
Raitiois 6
RaiHeis 7'/»
Rotierd. ZE 3'/.
Rolterd AO 3V.
Rotierd PP-ZE 3
RoneSh A 6'/.
RotieSh C-D 6
RoneSh SV.
RoneSh AA S
RoneSh 4'/,
RoneSh 4
RoneSh 3V.
RoneSh 3'/,
RoneSh A 3'/,
RoneSh 3
Utr Y 6
Utr X S'It
Utr W 5
Utr. U 4»/.
Utr S 4
Utr V
Utr PP 3'/»
Utr P-R 3
Utr. H 3'/.
Utr. K-L 3'/«
Utr E-EE-F 3
Utr A-B 3
Vadert. 3'/,
Vaderl 3
Veenk. X 7 <1.
Veenk. F-G 6
Veenk C 5
Veenk. E 4
Veenk K-L 4
Veenk R-S 3'/,
Ver Trana. 6
Ver Trans 1 oM.
Wesn. OZ 6
West! BZ 7<h
Wesit AZ 7
Wesll R 7
Wesll M 6 V.
Westl. C 6'/»
Wesll. X 6
Wesll. A 5V«
Wesll. Y S'/i
WesU. Z 5'/«
Westl. S S
Wesn U 5
Wesn v «V.
wesn E
Wesn T
Westl. O 4'/.
wesn j
wesn L 4
Wesn w 4
Wesll. H 3'/,
Westl K 3'/,
Westl XA-YA 3</>
Westl F 3'/.
Wesll N-0 3V.
Wesll EE-FF 3
W BB-HH-JJ 3
Westl AB AC 3
Westl G 3
W -Utr 69 9'/»
W-Utr 74-82 11
W-Ulr 74-64 10
W-Ulr 74-81 9 'It
W-Ulr 74-86 9'/»
W Utr 76 9V»
W-Ulr 73-63 9
W-Utr 75-90 9
W-Utr 70-80 8»/.
W-Utr 76 9
W-Utr 75-80 BV«
W-Utr 75-62 6V«
W-Utr 75-87 6V.
W-Ulr. 70 II 6
W-Ulf 70 111 6
W-Utr 73-66 6V»
W-Ulr 75-83 8'/,
W-Utr 75-68 M
W-Utr 70-85
W-Utr 75-88 8'/.
W-Utr 76-64 8
W-Ulr 71-85 8
W-Utr 76-90 8
W-Utr 71-86 TV.
W-Ulr 7»/. 76
W-Utr.71-1 V/t
W-UV71-H T!t
W-Utr 72-86 7
W-Utr Rente 10"/.
W-Utr Rente 9
W-Utr Rem# 8'It
W-Utr. 10 sp
W-Utr 9 sp
W-Utr VI. Sp.
W-Utr B'/tsp.
W-Utr 8'/«sp.
W-Ulr 8sp 76
Zeeuws l-ll 3'/,
Zuws M-N-0 3V.
Zeeuws l-ll 3
Zeeuws A-B 3
Zu>d A 3
Zu.de< K-L 3
Zd -Hoe 3'/,
Zd-Ho* 3-/.
Zd -Hon 3
Zd Ned 3V.
ZuONed 3
ZdN Sch V-X «V.
Z N Sch L-M 3V,
Z.N.Sch O-P 3Vi
97.50
94.00
65.00e
6S.00e
76.50#
62.00
77,00
7,OOe
76.00
77.50b
86.10
8S.S0
61.00
77.60
79,00
79.00#
79.00
76.00
63.00b
90,00b
64.00D
66.50
71.00b
71.00b
40.50#
37.50a
67,00
76.50
73.00
82.00
78.00
86 40
67.00
46.00
96.60
87.00
63.50b
61.60
90.00
81,50
61.70
77.00
78.00b
76.50
76.80
86.00/e
79.00b
90.001
81.20
78.50
77,10#
66.00
77.00
65.00
62.50
72,50
73.00b
74.00
66.00#
103.40
104.60
101.90
100.80
100.25
100.50
99,30
98.30
100.00
99.50b
98.50
97.60
95.00b
38.95
97.00
98.504
95.20
94.20
95.30
93.50b
93.50
9S.00b
93,50a
93.60
93.00a
92.50»
99.00
87.50
103.00b
99.50»
104.00b
98.00
107.00
96.00
100,00»
93.00
39.00b
67,50b
74.50#
70,50b
70.50
71.00
73.60
66.50»
71.00
66.50
79.00
47.50#
42.00#
36.004
35,00#
79.00b
79.00b
78.00
68.00#
«0.50#
97.00
87.20#
85.20
83.70#
90.001
81.00
81.30
78.50
78,10#
76.00
76,80
90.00#
79.00
81.20
68,50
77.10
65.00b
77.00
66,00
63,S0e
103.501
105.00
102.50#
100.80
100.60
100.60
99,30
96.10#
100,00
99.50b
98.50b
97.60
95.60
99.00
97.50
97.00
95,20e
95.30
94.00
93.50
95,10
93.00a
93,50
HANDEL. INDUSTRIE C D.
Ago 64 6
Ago 63 5
Aho<d 58 3
Ahold 57 4
Ahoid 56 4
Ahoid 591-• 4
Aho» 60 4
AhoM 61 4
Akzo 74 11V«
Akzo 76 9V.
Akzo 100 62 4V»
Akzo 1000 62 4V»
Akzo 61 4V»
ABN 74 11'/»
ABN 74 10'/,
ABN 75 9
ABN 75 8V»
ABN 76 SV»
ABN 71 6
ABN k OW 73
ABN Spa 71-76
ABN Spa 71-77
ABN Spa 72-79
ABN Spa 74-79
ABN Spa 75-60
ABN Sp# 76
A«g Bed Krb 3'/,
Amsiel Br S
Amro 74 10V»
Amro 74 10V,
Amro 75 9V.
Amro 73 6»/.
Amro 75-85 VI.
Amro 76-96 8V.
Amro 73-74 87»
Amro 70p 8
AmroKeo 71 TV.
Amro 73 Th
Amro 73-7
AmroSpb 75 81
AdSsch 90 2
Avtsia 5
Bouwn.iv 8'/»
MeesH 74 9V»
81.00
71.00
288.00
10.00e
101.00b
105 00e
130.00
130.00
104.10
96.10
90,40
91,00
89,50
107.90
107,00
100 M
97.20
97.30
95.50
94.50
149.50
144.50
121.00
125.00
107.50
99.80
86.00b
98.00
105.50
105 00
103.20
96.00
99.00
97.90
97.60
99.70
94.70
92.20
97.90
97.50
63.00
•6.00
91.40
64.00
65.00
100.00
104,10
96,20
90.50
91,00
69.S0
107,90
107,30
100.50
98 00
97.50
96.00
94.50
149.60
144 50
121.50
125.30
106.00
99.804
98.00
105.60
10S.20
104.40
99 00
99.00
98.20
96.00
100.10
94.60
92.40
97.50
97.30
MeesH 75 6V,
MeesH 71 Vit
MeesH 72 Th
BNG 70 BV,
BNG 70 8
BNG 100 57 6
BNG 500 57 6
BNG 52-53 4V»
BNGReme59I
8NG Rente 62
BNGReme 62 n
BNGReme 62 III
BNGReme 66 lil
BNGReme 67 IV
BNGReme 67 V
BNGReme 67 VI
BNGRemo 68 II
BNGRente 68 III
BNGReme 68 V
BNGReme 69 IV
BNGReme 69 V
BParibas 6V»
B'ydenst 5
B'ydensl 4
B'ydenst 3V.
BOZ 8'/,
BOZ 8'/»
BOZ SV.
BrederoVast 9V.
Bred Vast 69
Bred Vasi 8
BredVasI 73 6
BrederoVast 6
BrederoVast S
BrederoVer 8'/»
BrederoVer Th
Br ederoVer 6
BrederoVer S
Brit Pet 71 6
BntPet 66 Tl.
Bril Pel 72 Th
BmPei 65 8
Brocades 3-It
Ceehom 8V>
Ceehorn 6
Co-opNed 7
CBoem 17'/»
CoopRabo 9'/,
CoopHVer S
CMC 9
CMC 7'/.
CMC VI.
CMC S
Campma5
Crane SV»
Oekkers 5'/.
Dekkers 5
OehSpoor 1008
OeliSpoor 700
eiZd-Hon 4v«
Elsevier 6
Ennia 9V.
Esiel 9
Eslel 6'/;
EiportFin 11
E.portFm 9
EiportFtn Th
vGeider 9
GeidTram 5
GAK 3
Gem Cred 3
Giossen 5
GrlnCr Th
GrlnCr SV»
GrtnCr 5'/.
GrlnCr SV»
GrlnCr 5
GrtnCr 5
GrtnCr 4V«
GrlnCr 4V,
GrtnCr 4
GrlnCr 3V.
HABA 4'/,
HABA 4V»
Hemoken 7
Hellingman 3V»
HondrKcyS 3'/»
Holoc Tl!
Hoogow 71 8
Hoogow 72 8
Hunt Doug 10
IKAWmstotX
Indole VI.
IngburBouw 4V»
KonAlAdam S
KLM 7
KLM 4V»
kon Zout 6
Koudi|S 4V.
KSH S'/r
KSH 4'/,
leaseplan 6
lindetewcs S
Maasvlakte tl
Maasvlakte 9V,
Maasvlakte 9
Madoera 225
Madoera 540
Massey 9V«
Massey 9
Mavic
Mawc 4
MeNeBa 6'/»
Mees Bouw 47»
VeesHope 5
97,00
98.40
93,00
95,50
99.50
69.50
89.50
75.00
191.90
123.00
156.30
127.00
192.70
176.50
174.00
169.30
168.50
169.00
151.30
162,00
165.70
95,00
74.00
65.00
81.00
94,00
92.00
88.50
96.00b
66.60
NalGron 56 5
NarGron 59 VI.
NatGron 60 VI.
NatGron 61 «V»
NalGron 63 4V»
NalGron 61 «V.
NaiG'on 37 3V,
NalGron 42 3V»
NalGrond 55 3'/»
NalGron 46 3
NBkMidkr SV»
NalBorg VI.
NatBorg 4
Nlnvb 74 11
Nlnvb 74 VI.
Nlnvb 70 8V,
Nlnvb 75 I 8V»
Nlnvb 75
Nlnvb 76 Mi
Nlnvb 71 6
Nlnvb 69 Th
Nlnvb 72 7
Nlnvb 65 SV.
Nlnvb 58 4V»
NatNod 10V,
NalNcd 6 5
Nederhorsl
Ned C 6V.
Ned C96 VI.
NOegWadu «v,
Gasunie 74 io
Gesume 74 9'li
Gasurve 75 6V»
Gasu 100 6V»
Gasu 1000 8'/»
Gasunie 76 8'/»
Gasunie 70 6'/.
Gasunie 71 6
Gasunie 72 6
Gesume 72 7V«
Gasunie 69 Th
Gesume 66 7V»
Gasume 73 Tl.
Gasunie 66
me 68 «V,
Gasun* 65 SV.
GesuC 65 VI.
Grondbrtru 5V.
GrondCvbR 5
GrondbrbS-T
GrondtKbO 4
GrondbrbA-M 3
GrondbrbAA BB
M-ddentib 9V.
Middcnslb 76 8V»
Middensib 70 6'/.
M-ödensrb 75 8V.
M-ddensrb 70 6
m odensib 71 6
M-ddensib 73 TV.
Mddenirb 72 6V-
>h»0 10
NedOmwb 9V.
NedOmwb 70 8V.
NOmwb 75 8V.
NOmwb 76 8".
NedOntwO 76 V.
NedOmwb TV»
NedOmwb 7
NedOmwb 6
NedSpoor t b
68,50
75.00
66.50
92.50
90.50
66.00
95.00
96.50
91.50
95.60
65.00»
96,50
103.30
68.00
96.50
100.50
66.50b
92.30
80.00
91.00
94.00e
87.00a
77.00
90 M
85.50
30.00»
25.00e
93.00b
90,30
102.20
99.00
96.30
105.30
100.10
98.606
65.00
93.50
76.50
69.00
68.00
72.50
60,60
91,50
97,70
66.50
80,00b
79.50
67.00
96.70
67.00
79.30
96 50
94.30
81.S0
96.00
90.50
92.80
92.50
41,00b
75.00
95.50
95.50
92.50e
102.40
76.50
68.00
94.00
81.00e
60.00
64.06
88.50
94.80
91.50
97.50
68.00
91.00
99 M
91.S0
105.20
99.20
104.60
loo.oob
93.00
92.00
67.50
96.00
78.00
60.90
11.00
97.00
91.60
62.50
64.00
77.00
83,50
71.20
67.70
90,00
60,00
93.70
76.00
4500
105.00
102.50
99.00
99.00
96.20
97 M
98 20
89.60
94,60
97,50
69,50
104.80
93,10
16.50
95.60
97.00
92.00
103.60
102.60
99 00
99.70
99 30
97.00
97.20
95,00
96.00
94.60
91,60
93.50
93.00
91.00
•6 50
95.50
91.00
65 00
65 00a
54.00b
80.00
31.00b
31.60
102,00
95.40
93.60
93.80
99.70
94.00
93.30
89 00
105.00
102 M
99.206
65.00
60.50
60 00
86 50
97.20
191.80
123.50
158.00
126.00
192.80
176.50
173.60
169.80
168.50
168.50
151.00
162.30
166.00
95.50
85.00
62.00
64.00
92.00
68.50
97.00
66.60
90.00
84.50
86.60
74.70
87.00
92.50
90.50
96.00
94.90
96.00
91.50
95.00
102.70
96.00
68,00
97.30
100.50
86.50b
92.10
81.00
91.00
93.00b
90,50
102,00
99.30
96.46
105.70
100.30
94.00
76,90
69.20
68.00
61.00
97,70
05.90
80,50»
61.00
67.20
96 50
86.50
79.50
96 50
64.00
81.00
9s.60
90,70
92.50
92,00
95.50
95,50
92.50
102.40
76.50
89.00
82.00
83.00
68 50
64.80
91.50
99 30
92.00
10s.80
99.50
98.00
97.00
91.60
82.50
64,00
77,00
83,50
71.20
67.60
105.50
103.00
99.30
99 00
98.50
97.20
98.20
69.80
95.00
97,50
89.50
105.00
90.20
16.50
97.00
97.00
92.00
103 60
102.70
99 00
99.70
99 30
97.00
97.80e
95.00
66.00
94.80
92.00
63.30
63.00
81 10
06 50
85.50
8200
96.20
98.80
64 80
99.70
94.50
64 00
69 50
103 00
102.70
66 50»
99 00
89.00
95.10
60.55
60.20
66 70
97.70
NedSpoor 7
NedSpoor «v»
Staatsmanen 6'/»
Waterschbk 11
Water schbk 9
Walerschbk 8'/»
NedlndSp 371
nlsp 37 ll iii (v
Oosi-Java 300
Oosi-Java 404
Ovmg-Diep 7
Pakhoed 9'/»
Pakhoed 9
Pakhoed 8>/«
Pakhoed 7v»
Pakhoed 68 7
Pakhoed 72 7
Pakhoed 7'/»
Pakhoed 6'/,
Pakhoed sv.
PecNnoy VI.
Peek 72 8
Peek 71 6
Peek 66 Th
Philips VI.
Philips 8
PonTHoul VI.
Probolmgo 5
Proboiingo 4'/»
Pcgem 57 6
Pegem 58 8'/»
Peg em 58 5
PGeldEM 57
PGekJEM 64 6
PGeldEM 59 4"»
pgddem 62 4
PLrmEM 59 VI.
rioiimo VI.
RdAntwPiip VI.
RdRi|nPi|p 6'/»
RdRi|nPi|p 4v»
RdTram.60 5
RdTram 97 V/t
RdTrsm 00 3v»
p nlo.sc 6v»
r imDisc 5
r -Sch 69 i ii 7'/.
Sam Joana 4 v»
68.00
91.70
67.50
106,00
100.00
99,80
96.50
95.50
66.50
3.90
3.90
3.90
3.00
9.00
67.001
98.70
100,20
99.50
69,70
87.70
87.00
92,00
68.20
68.50
91.50
SamE/Pr 8
Schiphol e
Schutema
SemCher 15 5
SemCher 18 5
SomCher 26 5
SemCher 4
SemCher 4
Seraioodai 5
Seraioeöai «v»
Seraioedai 4
SheUFn 8'/,
SheriFm 6'/.
ShellFm 7'/.
ShekimF 6'/»
shv 72 i ovt
shv 73 10v,
shv 70 8'/.
Slavenburg a
SmilNi)m6
SmilNijmS
SmnNijm 4vt
StoomTwont 4v»
thv 71/.
Thysson 76 9'/»
Total 7'/.
Umlever sv.
Umrever 6
VerGias 7
vergu» s
VerElfnand 3'/»
VerHoul 3v
vmf 7 v,
vmf 6v»
vmf 58 5
vmf 62 s
vnu ev.
Vihamij 6
Voorscholbank 5
Voorsch bk 47.
WaponAdam 4
WalenFries s
w-Ulr Achrg 7*/.
Wyers 6'/.
Wyers 6
Ussekremr 5
Zekenhkn 10v»
Ziekenh lm 9
Ziekenhhn 9'/.
z.ekhlin 72 6
Ziekhlm 73 6
Zidkhln TV.
9.70
64.60
94.00
86.00
102.90
93.00
92.00
3.00
4.00
87.00
65.50
66.50
69.20
64.50»
64.30
81.00
93.00b
83.00b
96.10
66.90
91.60
74,00
68.0»
68.00
95.0p
70.00
59.90
300
2.00
92.00
82,30
94.50
2.10
2.1»
2.10
2.00
1,90
2.50
2.50
2.50
96 60
97.50b
90 00
94.00
99.50
99.95
98.50e
94,60
83,00
78,00
88.00
93.00
81.00
101,50
91.20
100.00b
86 00
93.00
91.00
100.00
86.00
67.20
88.00b
95.50
85.00
9s,00b
87.00
53.20
82.60
77.09
76.50
60.00b
84.00
82.50
7s.00b
104.00b
103.00
98.00
63.50
65.70
63.00
ZIEKENHUIZEN E.D.
Aeneas Th
Angelas! 0v»
Am Oostb VI.
AmOostb tv.
Am Snoek 7
Am Sneek s
Anl Utr 8v«
Am ijss ev.
Ant Uss 6'/,
Am Uss 7'/.
Am Hove 6'/.
Am hove 6'/,
Am hove 6v.
Am hove Th
August 70 9*/r
Augusi 75
August 65 6
Bartimeus 9
Bartimeus 6v»
Barnmeus 8'/?
Bei Kalwi|k 7
BemardusA Th
BernardusA sv»
Bernard Losser 6
Ben 41# 9 v»
Bethlehem 5v»
1 Th
Bronovo VI.
canwius ev>
Camilus 8
Canisius 6
Cams,us 3'/»
Caroius 7v<
Cath Emdh. 3v»
ChrV vZ h v7'/»
ChrZverz s
CiaraSi 4
c olv Low 5v.
c olv Lourd 4
Cong Mentl 4 v»
Corne»a» 7
8v.
Cruqwush 57»
Dan Brouw 9v»
Dan Brouw 8'It
DiacArnhem 4
DiacMcppei 97»
d'acMcppci 9
DiacMcppei VI.
OacMeppH 87,
OacMoppei 87.
Oiac Mepper 77»
DiakmNed 9v.
d-ak mNed 67»
Dorp-Hell 7
e' sab De den 8
el v,
r 71-1
el Verw 71-2 VI.
Ens Verw 7'/»
•udokie 5
Eugene 7
OasihTiO 87»
GasihTiib 87.
Gas'h tao 52 4vi
Gasrh t,'p 59 4'/
Ger ma*"a 67»
7-h
Hers! oorden 77»
Hersl oorden 6
Mersl oorden 4v.
84.00
66.00
90.00
60.00
76.00
70.00
68.00
ee.so
66.00
76.00
86.00
8550
62.60
79.00
95.00
97.50
70.5»
95.00
69.00
87.00
60.06
61.00
73.00
74.00
97.50
69.00
69.00
90.00
77.50
79.00
78.00
75.00
68,50
78.50
80,10
80,00
78.50
70.00
60.00
70.00
76.20
76.50
•4.00
76.00
80.00
83.50
89.00
68.00
93.00
82.20
66,50
64.00
93.0»
92.00
90.0»
87.00
87.00
78 00
99.00
88.00
79.00
79.00
88.00
88.50
78.00
71.00
79.00
86.00
82 so
68.50
65.00b
60.00
78 xx)
92.50
66 00
79.50
73.00
82.00
79 00
71*0
78.50
68.00
92.00
90.00
87.00
86.00
76.00
99 00
90.00
78 jo
88,00
HomoeopB 8'/»
6S.00
87.00
91,90
Homoeop.B Th
80,00
80.00
68.00b
Homoeop.Z Tl.
77.10
76.00
106.20
Hooghuys VI.
79.00
100,40
JansHoorn70 8'/.
67.00
99.90
Jans Hoom71 8>/r
88.00
96.30
Jans Hoorn 8
81.00
95.10
Jans Hoorn 7 'h
79.00
66.60
JansWeert lO'/z
97.50
104.00
3.90
Jans Weert 9
91.50
92.50
3.90
Joan Deo 9
90.00
92.00e
3.90
Joan Deo 8'/i
87.00
Joan Oeo 8'/.
86.00
66.50
Joan Oeo 66 Th
79.75#
66,50a
Joan Deo 68 Th
79.S0
78,50
99,00
Joan Oeo 72 Th
78,50
100,90
Joan Oeo 7
77.30
99,50b
Joan Deo 5'/»
83,00
69,70
Joan Doo 62 4'/»
67.50
66.10
88,80
Joan Deo 63 4'/»
72.00
87.00
Joodse GG 6
70.50
92.50
Jos (Emdh7'/»
76.00
88.20
Joseph V/t
99.00
88.50
Jos (Vento) 9'/z
96.00
91.50
Joseph 8'/r
87.00
89.70
Joseph 8
80.00
84.80
Jos 67 Tl.
79.00
78.00
94.00
Jos 68 Th
77 50
76.00
89.00
JozelOev 9
90.50
93,30
Jozef Dev 6'/»
87.00
92,00
Jozcl.Dev 8
81.SO
Jozef Dev 4'/»
76.50
Jozet Dool 9
91,00
Joznl Ooel 8'/i
82,50
07.00
Jozel Doel VI.
79,00
85.20
Jozet Gouda 5
77.00
85.90
Jozel Gouda 4'/r
68.20
89,20
Kiokkenborg 4
76,50
85,00»
L*dmna 7<h
61.00
84.20
Losser-Hoi
68,00
68.00
82,00
Losser-Hol 8
63,00
63.00
93.00b
Losser-Mol 7'h
79.00
79.00
Lucas Adam Th
79.00
96.10
Lucas Adam Th
89.90
Lucas Adam S
66,00
91.60#
lucas.Adam S
74.0#
Lucas Wins 9'/z
9S.006
96.006
Lucas Wins 5
77.00
Ma an ens woud 9
91.00
95.00
Maart «voud 0'/>
90.0»
70.50
Maanensw 67 7-h
79.80
78,50
59.50
Maanonsw 69 Th
79.00
Maanensw.67 7-1.
75.10
76.00
Maanonsw 68 Tl.
76.50
92.00
Maanenswoud 6
72.00
83.60
Maas Ziek 8>'«
68.50
87.50
Maas'Ziek Th
77.00
MaasZiek 7'/»
74,00
Mana Roep 9
93,60
95.00
Mana Rocp69 67»
64.00
Maria Roop72 8'/»
83.00
65.50
Mana Roep VI.
79.50
Mana Roep Th
80.00
80.00
Mana Roopaan 6
75.00
74.00
96.00
Mar Roepaan 5
72.00
97.00b
Manashchting 9
92.00
91.00
Manast 87z
66.50
95,00
Manasl 6'/»
75.00
Mod C Vetsen 97.
93.00
99.80
Med C Veiseo 8'/.
68.00b
89.00
99.9S
MmderValtd 9'/»
96.10
96.00
99,50
OLVA d97«
93.80
94.00
95.20
OLVA'd ev.
86.20
OLV A d VI.
88,50
Oogiijdors BV.
87.00
87.00
Parkhuis 9
95.00
95,00
Parkhuis 87»
86,00
66.00
81.50
Paulus 67»
84.00
101,60
Paukjs 6
84.00
65.00
91.20
PCZ Oord 97.
94.00
94.00
99.20
PCZ Oord 87»
87.00
67.00
86.50
PCZ DordB
62,00
64,00
93.10
PCZ Dord 77»
79,00
79.00
92.00
PZ Drachl 9-h
96,10
97.50
100.00b
PZ Drachl 8".
68.00
88.00
86.00
PZ Drachl 87»
87.00
87.00
67.50
Prol Z Drachl VI.
80,00
60.00
Prol ZHarl 117»
105 J0
106.80
95,50
Prol Z Harl 97»
96.00
96.00
85.00O
Prol Z Hari e'/.
85,00
65,00
95,00b
Prol Z.'s-H.b 6'/»
86,00
86.00
87,00
ProlZs-H 6
85.00b
86.00b
ProlZ s-Hb VI.
81.00
81.00
Rich Hoogland 9
91.00
01,00
R>ch Hoogi 6".
89.00
89.00
76.50
Streekz Ede 6'/»
89.10
89.00
Streekz Ede 77»
79.00
80.00
84.00
Taima Rust 5
83.00
83.00
VN Zeisi 67.
86.00
68.00
76,00b
Vrcugdeh 66 77»
77.00
104,00
102.80
Vrcugdeh 69 7'/»
80.00
80.00
98.00
Vreugden 67 Tl.
75,00
83,70
Vreugdeh 68 7'/.
75,00
85.70
Wover-Ziek S
74,00
83,20
Willem Arntsz 6
72.00
72.00
Zenuw z A'frt 9
93.00
93.00
Zen.z A'lrl68 7>/»
79.00
79.00
Zen z AI1168 77»
79.00
79.00
Zen z A M 77.
77.00
76.00
Zen z A htM 37»
80.00
Zen JAT. N 3'/»
68.00
82.00
Z>ek Heerenv 87.
84.00
84.00
Ziek.Heerenv 6
83.00
82,00
Z verpl (A d) 3'/.
66.00
66.00
Z.vtrpl. (H s) 7
74.00
Z.verpl Zwol 9'/.
92,00
Z verpl Zwol 8'/.
88.50
90,00
Z.verpl.Zwol. 87»
86,00
87.50
Zverpl Zwol. 77»
78.50
Z.verpl.Zwol. 67.
76.50
77,00
Z.vtrpl (Zwol) 6
74.00
75.00
88.00
Z verpl Ens. 87»
67.00
Z verpl Ens. 8'/.
63.00
Z verp' Ens 77.
76.00
78.00
Z verpl Enseh. 8
68.00
Z.ekeniorg 8
70.00
Zonnegloren 87»
88.00
86.00
70.50
Zonnegloren 7'/»
78,60
77,00
95.00
Zonnehuis 12
108.50
107.00
91.00
Zonnehuis 8V«
86.00
90.00
87.00
Zonnehuis 8
83,00
85.00
Zonnehuis VI*
80,00
80.00
Zt Liel Vegh 4'/.
88.50
-
Zr Licl Vcnray 6
83.20
PREMIE-OBLIGATIES
«r Th
r*> 100 Th
AdWonb 1000 27»
Adam 561 27,
a damS6 b Th
demS6 ib Th
Adam 59 27,
Bouwl Limb 5
Broda 2
Oordrecht 27,
Emdh 100 Th
Emdh 1000 27,
Enschede 100 27,
Enschede 1000 2'it
Haag 52 i Th
Haag 52 b 27,
Rode k/ws Th
r dam 521 27,
Rdem 52 h Th
r dam 57 27,
Utrecht 100 27,
UlrecN 1000 27,
Zuid-Holl 57 27,
Zuid-ho* 59 2'/»
52.00#
52.50
5260
59.10
69.60
71.90
57.10
94.00
52,95
52,00
55.501
54.00
53.90
s5.00e
66.70
64 js
69.50
67.65
67.20
69.05
81.70
eo.oob
50.10
71.10
71.10
59.00
93,50
52.95
53.001
55.40
53.55
•5.05
64.90
68 00
67.15
66 00
69 05
81.75
78 60
69 10
69.00
Ba"ast 67.
Bergotf 6v»
BosKal 67,
Buhim 67»
burm 77»
sa 77.
OekJe» 4 v.
o's'b V'.
Gnnlen 6'/,
Grmten 6 'jtl
Kmwer 67,
knsm 6v.
kbb 8v.
73.00
1c7.00
109.00
01.so
170.00
94.50#
65.20
102.90
97.70
91.00
60.20
95 jo
66.00
102 00
95.00#
0180
76 50a
76 50
64 50#
63.00
104.80
100.00
102.50
00 jo
111.50
59 00
73.50
107.00
109.50
91.00
173.00
95.50
65 50*
103.50
97,70
91.30
66.50
95.50
6680
105.00
102 jo
92.50
76 00
76.50
64.60
83.00
105.50
100.10
102.50
90.00
111.50
59 jo
73.00
107.50
110.00
01.00
174.2s
104.00
97.70
01.30
66.70
Lyons 7
Nederh 7v,
NMbk 8v»
Nutnc 97»
Nuine tv.
Roknc g67,
Senders 8
Schune 7 v»
Schuil 78
Skol 7
Slavenb 7
Stevm VI.
Tyco 5
vmf 0
Vihjm i 8
Wessan 7
59.00 s8.00
79,40 79,40
95.30 95.50
69,so 69.50
3 301 3.20
190.50 191 js
99.50 99.50
67.00 67.50
•0.50 80.50
90.50 90.00
103.00 103.50
91.00 91.00
66.60 68jo
72.50 72.90
•2.00b 82.s0»
9680 99.00
130.60
85.00
94.00
96.50
s9.50b
91.00
•6.50
87.00
65,50
94,00
99.00
91.00
86 50
•7.20
110.00 112.00e -
hal Hoi
HoogovC
hva c
knsm c
klm
Kon Petr
amev
Amies
Arubb g
ARubb k
ARubb c
AGeed.y
adm
aomp
Anum
Anlili Br
Amh Sch.
Ass sl Rd
audet
AuioRd
AuloRc
Bols
BosKans
Brak Gr
Bred Vast
Bred Vast
b'edero v
Bred Ver
Buhrmc
Calve
Cakréc
Calvéprel
Cltvécpr.
c sm
csm(naam)
csm c
Chamene
Cham.pt.
Cmdu
Claim 73
Clam 76
Crane
Crane Pr»
26.20
276.30
65.40
100 jo
149.30
148.10
138.00»
133.70
88.00
40.00
50,00»
128.50
115.00
117.101
78.30#
177.00
26.70»
175.50
136.00»
108.00
108.50
210.00 210.00 210.00
35.00 34.60
81.50 82.00 82.00
1150.00
6.40
48.70
78.20
59.00
6 00
«j0
24,20 25.20
276.50 279.00
64.00 64.40
100 00 100.60
147,70 148.70
146.70 147.50
136.00 135.50
131.50 131.20
66.00» 66.00*
36.60 39.00
47.50 48.70
128.50 126.00
113.00 113.70
116.10» 116.60
77,00 78.00
171,00 171.00
25.90# 26.30
175.50 175jo
135.70 135.50
104.60 105.00
10780 107.70
Dorp van
oohow
Droge
Elsevier c
emba
r Eur ope
Fearmey
g-stBr
GistC
Goudsma
OK Hot
Mdust my
eexono
8.40 6.40
49.10 49.10
78.20 78.50e
58.00
00
174.00 174.00
61.00 61.50 62.00
53.00 -
18.00# 19.50
176.00b 176.00b
134,09 128.00
74,00 73.00 73.00
700.00 692.00
80.50 62.00« 82.30
258.00 259.50 260.00
1260.00 1260,00
124.00 123.00 121.00
67.50 67.20 67.50
66.00 68.00 68.00
210.50 210.70
6180 61.00»
62.00 82.20 -
90.00a 89.00 90.00a
139.50 140.00» 141.00
104.00 104.60 104.80
29,10
258.00 2s8.00
135.00 137.00
72.70 73.20 73.50
106.70 106.70 107.00
155.00 154.50 155.00
395,00 395.60
1232.00 1247.00 -
1195.00 1195.001199.00
270.00 272.00 -
264.00 266.00 267.00
66.00 66.00 66.00
147.50 147.50
147,50 147.50
1230.00
1190,00 1185.00 -
65.50
94,00b
79.50 79.50
30.00» 29.50 29.40
1150.oo -
39.00 39.80 40.00
333.00 334.00
672.00 870.00 -
760.00a
500.00b 500.00»
620.00 830.00 -
65.20 65.00 65.40
55.00# 55.50
100,50 108, so -
226.00 226 00 22680
12ss.00 125s.00 -
116.00 110.00a
34.50 34.50 34.90
159.00 159.00 162,50
268.00 269.00 269.00
267 *0 269.80 268.80
119.50 120.00 120.50
2300.00 2300.00
430,00 432,00
29.50 29.30 29.50
356.00 362.00 -
99.00 101.000
6.00 60.70 61.00#
40.50 40.56 41.00
16,50 16.60 16.60
236,00 234.00 236.00
39.50 38.70 39.50
34.10
290.00 294.50
130 00* 130.00
49 20# 50.00#
49.20»
62.00 -
90.00 -
171.50 171.50
82.so
132.00
49 jo
«9.20
62.00
91.00
171,50
62,00
109.00
165.00
69.60
93.50
14.00
163.00
56.50
81.00
36.00
495.00
640.00
134.50»
68.00
2110.00
630 00
185.00
144.00
76.50
66 50
86.50
1270.00
12.90
48 70
146.50
24.50
14.70
110 00
163.00
60.50 60.60
92.50 93.50
70.50» 71.00
67.00
25.50»
83 50 64.00
14.00 14.40
162 00 16480
55.50
79 50 81.50
36.70 36.70
495.00
840.00
135.00# 136.00#
66.00
185 00 186.00
144.00
77.00 77.00
06.50 06.50
8650 86.50
NGrondb
Nlnvbk pr
nbm
Nedap
NCredbk
nou k
ndu g
Ogem
Orenst
OvmgO
Pakhoed
Pekhd e
Paiemben
Pen he
Phitps
Re#uwi|k
RmssCo
Rwa
RrveC
■bmmmb
s hyp Ned
Schev Eipi
ScNumO
SchokbC
Schuiiema
Schuppen
Schuil ersv
Su.bg c
Soerdok
Stevm
SpmTwem
TabakPM
Tab Philip pr
TendPnok
Telegraal
thv a
thv w»
t.lb Hyp
62,00b -
39,90 «1.90
500,00» -
26,00 26.00
240.00 245.00 247.00
213.00 216.00 1
43.20 43,20 43.20 i
165.20 167.00
41s.oo «17.50
129,00 129.00 129.20
1330.00 1339.00
221.00 217.00 219.00 i
38.60 38,50»
1130.00 1130.00 1130.00 i
1700,00 1700.00
82,80 82.00 63.00 i
49.10 49.10 49.00b i
47,00 46,50
37,50 36.20 36.50 i
20,90 21,20
217.00 217,00 215.00
130.50 134.50 1
86,00 87.50» 87.50 i
84.30 65.80# 86.00 j
59.20 59.50
56.50 56.00
100.00 -
220.00 220.00 220.00 I
03.00 93.00
138.00 137,00 137.00 i
320,00# 320.00e - i
131.00 130.00 130,50 1
38.00 38.50
142.001 141.50
293.00 295,00
293,00 295.00
37.50 37.so
335.00 340.00
67,00 67.20
96.00» 93.00
31.80 31.80
3035.00 3035.001
15.50 15.50
1200.00 1200.00
91580 910.00, 910.00 i
66,00 64.00 65.00 1
141.50 141.50
373.00 375 00 -ii
72.50 72.00 73.00
296.00 296.00 ll
2430,00 2450.00 2470.00 i
243.00 245.00 247.00 11
156,00 159.60
69.00 89.00
46.00# 46.10
84.50 84.80
90,00b 90.00b
251.00 2s1.00
flo.ooo 62.00
126,00 126,00 127,001
63,60
94,00
79,00
47.40
73.00
81.00
63 80
92.00
79.50
47,40
75.00
61.30
63.60
59.00 *1.00
110.00
107.50 107.50
41.50
107.10
60.00
•4.00
69.50
54.00
34.00
60,00
60.50
37*0
64.50
69.60
54.00 54,00
106.00 106.60
322.00 322.00
322.00 322.00
22.40 22.00
220.00 220.00
34.00 34.00
80.00
60 50
71.70 70.500
02.00 94.00
146.00b
142.50 145.00
164.00 165.00
46.00 46.00
73.50 73.50
475.00
47580 474.50
134.00
94.20
145.00
72.60
15.50 ii
67.10
50.00
54.60
67,00
36.50
49.70
44.00
74.00
40.50
49.50
49.30
167.00
24.00
31.50
67.00
60.00
54.90
67.10
36.10
66.80
67.30
50.00
44.50
74.50
«0.00
49.70
49.50
186.00
23.70
32.00
40.00
- iff
Un47pre<
UrW17prC
Umll6pref
Uml14prt
ViwiWer
Veneta
VerGias
VGias nb
VHSchov
VMF
VNU
VNU pre»
Ve'Trans
Verio C
Ve»eiv»rw
Vih#m.|
VRG
Vuic oor
Wegener
WegenrC
WessenC
Western
WesSui
WetiUir
42.00
56,00
44.00b
274.00 27580 275.00 11
120.10 122.10 122.10 i
130.00 135.00 134.00 i
71.40
900,00b -
73.10 73.70
65,20 65.70
41.30
56.00
42.50
90.00b
66.50 89.30
"ïloo 78.00
83.50 64.70
14.30 14.50
340.00#
25.50 25.50 25,60
176.00 176.00 175.00b
40.50 43.00
5s.oo 56.00
29,00 29,00
153,00
57,SOd
50,50 si .00»
75.00 76.20
1700.00
67.50
301.00 302.00
205,00b -
74.00» 74.10» 75.00
70 jo 77.00
1230.00 1210.00 1215.00
1360.00 1400.00» 1420.00
77.00 60.20# 62.50
422.00 410.00
1350.00 1350.00
74.00 75.00
36.50b 37,00b
27.50
46.50 45800
70.00 70.50
110.00 112.50
56.00 57.80
4280
49.50
171.50
79.00
75.50
31.70
21.00#
49.70
59.00
- 67.50
1,50b
32 00
21,00
46,50
30.00
29.00
116.00b
59.00
96 00b 9600b
«4 50 45.50
59.00 59.50
58.50 59.00a
76 50 77.00
167.00a
54.00 55.00
190.00b 192.50
149.00 149.00
149,00 150.00
213.70 209.60
112.60 113.50
31.00 30.50
56.20 56.00
belegging-muen
Agora
AmerFund
ad b Depot
Bemvasl
Breevg67
8reevg7S
Converik
Conveng
oif
EngHotl
EngHoO
EuComm
Eur Prop
Gotdmtk
Kroonbw
Leverage
NedVast
Rotento
Sumabet
TokyoPt
TokyoPS
100.00 110.00# i
104.00 104.50
140.00 140.00
13180 13230
115.500 116 00e i
116.50 117.00
95.00 91.30
108.00 108,00
540.00 540,00
94.40 96.00
155.00
335.00
59.00 59.00
70.50
71.40 71.00
357 00 3ss00
120.00 122.00
114.00 114.00
543.00 543.00
1040.00 1050.00
66,50 66.80
550.00# 547,00
69.00 69.20
67.60 67.60
68.00 66.00
118.50 118.50
51.00 51.00
66 00 65.00
90 00 k
6700 67.00
33.70 33.70
95.70 #1.50
•i.OOd
«0 50
114.50
11.60
85.50
34.00
46.00
212.00
72.10d
65,00a
45.70
59.00
46.50
2Mb
103.50
207.00#
93.SOd
150.70
151.00
67.50
236.00
55.00
61.40
62.20
45.00
62.00
22.50
150.00
71.60
85.00
19.00
172.00
33.00»
34.00»
160.00
3680
84.00
140.00
115.00
137.20
93.50
3.80
40.10
•1.70
10350 102. SOd 102.80d
106.50 108 OOd 106 OOd
86 20 89.90 #9.90
6760 65 00 -
62.00 -
41.00 41.00
115.00 -
11.60 11.70
85,50
34.50 -
46.00
214.00
72.50 7250
65.00»
45,00
59.50
46.50
2 J0b
103.50
206.00»
93.00
147.50
150,00 -
90.00 81.00
236.50
55,00
61.30
63.00 63 00
45.70 45.70
62.50 «3.00
22.30
161.00
73,00e
85.00
20.10
171.00
35.60 35.60
36.60 36.60
191.50 191.50
36.00 38.00
83.70
142,OOd -
117.00 "7.00
NOORD-AMERIKA
AiiChem
Amaalnc
AmBrand
83.00
50.00b
92 00
"C
«7.50
150,00# 153 00»
24.40 24.50#
14.50
145.00b
262,50
62.20
132 50
•150.00
7980
2200 00a
52.00
24500
MEmmcop 30500 00
MEmmWb 3100.00
3240 00
Molukse 645.00b
Mulder 380.00
003.00
Naardee 4180
145.50 145.00#
262 00 260.10
61.50 61.50
133.00
81 50 8380
2170 00
52 50
240 00 243.00
10800.00
3100 00
327500
660.00»
37500#
903.00
41.00 4180
AmSiand
ATT Ned
ATT Hope
Ampei
Anaconda
Apeco
Art l Ges
Boeing
Oovns
BurrOUQ
C.inS'hR
CanPac
CanP pr
Certmg
CBS
Cetanese
Chedbour
Chessw
Chrysler
C'1'COrp
CiiServl
CnSerlO
Otylnv
colgate
69,60
6340
62.00
9.10
65,70
152 20
152.20
17.90
112.00
59 00
8 10
•7.00
71,00
35 40
40.50
70 40b
145 00
133.00
96.00
91,50
100.00b
1,90
226.00
91.00»
4020
2.50
6.40
13500
11680
1.60
60.00
6600
47.00
70,50
143 00
143.00
30.00
66.70
122.50
136.50
102.50
•5.50
00 00
0.40 0.501
66.20 66.20
153.00 153.00
153.00 153.00
17.40 17.40
112.00 112,00
60.OOd -
05.00
31.00
60.00
152.00
30 00
223,50
10.00
17.50»
21200
100 50
06.00#
82.00
62.70
46.20
64.00 64.00
31.20 31.20
•0.50
152 90 152.00
37 204
226.00d 226 30d
19.00 10.00
17.00 -
101.50
67.00»
60 00 80.00
48.80
40.90
55,30
154.50
lOwEi
133.00» -
99.00
93.50
108 JO# 109.30»
OwMgpon
ed»
Escompto
GoidFw2
GoidFietO
Hitachi
Kanega»u
JAPAN A.
mS 710.00
31000
480.00
260.00
290 00
186.00
20 00»
4.00
19.00
635 00
4180 41.40
4.40 -
11880 11*80
1.70 -
61.00
65.40 - I
«7.50
79.50 79.50
145,50# 148.00
29.50 1
68.40 88.40
121.00 - I
"*ht $20.00
Zo 380.00
»hp 123.00
NippYuser 51000
Nomura 335.00
Poneer 5 186 00
P<meer 10 186.00
Pionr 100 166.00
«•coh J26 50
Senyo 10 86 SO
Smyo 08.50
LANDEN
670.00
325 00
460 08
260.00
290.00
«40 00
196.00
4.00
1950
840.00
19.50
25.30
745.00
51000
520,00
360.00
124 00
18780
187.00
187.00
Egnne
[Eunmr
Europe
|urope
Eurum
FmanceU
Fondak
Fom>t
Fondra
SaveP
SaveP
Unite
Univers 1
UrwerslO
Canmv
Chemical
Dreyfus 1
DreyflO
F«j Fund
FidCap
FitfTrend
TKhnol
UnitedC
Bayer Ad
B*v 78
8'/» dm 7»
446,00 «45.00
435,00 435,00
180.00 160.00
WO.OOe
830.00 -
80.75
173.75
370 50
170.00
203 00 203.08
170.00
830.00» 830.00
1650e 1650.001
32.50
325.00
103,20 103.20
1032.00 1032.00
190.00 190.00
31.00b 31.00»
22.00b 22.00b
69,00b 69.00b
S8.00
260.00 28080
19580
101*0 101.50
406.00 406.00
26.50
86.00 8.80
860.00 880.00
8,20 8,10#
17.80 18.00
10.40 10.50
30.00
29.00
20,90
8880
22.00
54.40
16.60 -
20.80 20.90
26.50 27.00
27.00
6.20» -
25.70 26,00
is.ooe -
24.30 24JO
16,20 16.00
22.00
6.10 -
14 JO 14J0
24.00 24.10
42.50 4480
EUROPA
8s.oo
61.00
193.00
239,00
150,00
219,60b
130.00
128.00
130.00
12680
28.10
23 00b
81.50
138.00
270,00
100,00
70,00»
275.00
117.50
185,00
37.50
178,SO
69.00
123.00
263.00
222.00
500.00
290.00
70.00
92.00
72,65
460,00
227,00
135,50
135.50
65.00
63 00
199.00
238 00
152.00
129.00
125 00
129 00
125.00
102.00
290.00
115.50
180.00
36.00
179.00
89.00
123 50
285.00
225.00
500.00
290 00
22900
136.50
138.50
lyons2S
LyonsSO
Lyons500
50.50
60.00
120.00
45.00
45.00
2480»
280.00
280.00
280.00
350.00
28.00
21.00
UnMmlO
Weglits
WegLnpr
58.00
265.00
154.00
70.00
112.00»
50.00»
128.00
600.00»
263.00
156,00
90.00
64.00
66.00
660.00
36.00
36.00
36.00
850.00
26.00
21.00
67 00
INCOURANTE FONOSEN
NCB- INDEX
Gevr Aang
18.50 14
I 53 57
760
G essen 1 Werktvegen
Goudse he Garen
G'omm.|
Groot Ver Beth
Sch Bedr HOI
Ned EWveew
N-ehun v d Berg
N-igh 6 Ven Owner
Ovcrbeek Beheer
Parkhotel Den Haag
P»ek 6 CkippnntKHg
Phoen /Fong /Germ
Prms Dokkum
Ruy» Bei
Sma Int IC a 20)
Zwd Pec4< Koper
Am o- Pei son
Amro Ot* tends
57 70 57 70
54 40 54 24
6685 5560
1799 1788
156 30 156 20
75 74
37 69 37 0#
20 20 19 90
1247
