Nieuwe Leidsche Courant | 1976 | 26 oktober 1976 | pagina 13

ond en Wall Street
gooien roet in eten

Scheepsberichten

DAG 26 OKTOBER 1976

FINANCIËN/ECONOMIE

TROUW/KWARTET 13

[STERDAM De opgaande Ujn op de Amsterdamse effecten-
irs van vorige week ls maandag bi) opening abrupt tot
Ctand gebracht. Door de flauwe stemming ln Wall Street en de
Etseling zwakke positie van het Engelse pond sterling op de
Emationale wisselmarkten, daalden de koersen over een
Cd front. De handel was klam en de omzetten gering.

de internationals hadden Kon.
en Unilever het meest te lijden
de zorgelijke positie van het
id sterling. Kon. Olie was 4.60
pop f 15,40 en Unilever 3,40 of
r,60. Hoogovens behoefde
Jizij een licht herstel later tijdens
Jandel maar 3! cent af te staan en
to 40. Philips verloor 60 op 25,70.
U zakte 2,20

;daj mogelijk stimulerende bericht
kerÏHelneken een nieuwe distlleerde-
mifeaat bouwen, kwam in een ver-
Ie aarde beurs terecht, zo werd ge

JBEURS

bieden; c es-claim, d ei-dividend. e - gedaan en bieden. I
afgestempeld. C certiticaten;cv en conv - converteerbaar, po
fcckdwidend. warianl: VK vonge koer». EK eerste koer»; IK

zegd. Het bieraandeel noteerde
6,50 lager op 132,50.

Op de lokale markt heerste een alge
hele malaise. De animo om zaken te
doen was bijzonder gering, waardoor
de koersen over een breed front naar
beneden gingen.

Er waren enkele schaarse
lichtpuntjes in deze duisternis, waar
toe Nutricia behoorde. Dit aandeel
werd 2,50 duurder op 48,50.Oras-
so trok de aandacht met een
koersstijging van 4 tot 88.

De obllgatlemarkt daarentegen
toonde een geheel ander beeld. Door
de ealende rente kwam er meer be
langstelling voor deze stukken. Ook
de flauwe stemming voor de aande
len werkte enigszins gunstig, want
de beleggers zochten de veilige obli-
gatlesector op, zo werd gezegd. De
koersen stegen daardoor over een
breed front, maar er was een duide
lijk gebrek aan materiaal. De handel
bleef kalm.

De nieuwe aangekondigde 9 pct-
lenlng van de ABN groot 100 min
zal zich ln een „wilde belangstelling"
mogen verheugen, zo was de eerste
indruk van de beurs. De eerste koers
van de nieuwe 9,5 pet BNO-lening
van 150 min, waarvoor de toewij
zing zeer gering zal zijn, werd ge
taxeerd op 102,5 pet.

De vereniging voor de Effectenhan
del paste haar prolongatlekoers aan
de huidige rentesituatie aan, door
deze te verlagen met een vol procent
tot 10,5 pet met ingang van gisteren.

GOUD EN ZILVER

AMSTERDAM Ooud 9230/9630, vor.
930G9700 Zilver 329.00/356.50, vor.
135,00.362.50. Opg Drijfhout.

GELD OVER DE GRENS

Amerikaanse dollar 2.40-2.59

Engels pond 3.95-4.25

Belgische frank (100) 1,64-6.94

Duitse mark (100) 104.75-106,75

Italiaanse lire (10 000) 26,75-30,75

Portugese escudo 100) 7,05-8.80

Canadese dollar 3.54-2.64

Franse frank (100) 50.00-53,00

Zwitserse frank (100) 103,00-106,00

Zweedse kroon (100) 56,35-6U5

Noorse kroon (100) 46.25-49,25

Deense kroon (100) 41.25-44,25

Oostenr. schilling (100) 14.73-15.02

Spaanse peseta (100) 3,53-3,83

Griekse drachme (100) 6.65-7,80

Finse mark (100) 64,25-87,25

Joeg. dinar 11,75-14,00
CONTANTE KOERSEN:

AM8TERDAM. 25 okt - Londen: 4.0455-4,0505;
New York; 2.53675-2.53939; Montreal: 2.60875-
2.61125; Parlja: 51,045-51.095; Brussel: 6,8675-
6.8725; Frankfort: 105,555-105,605; Stockholm:
60,125-60,175; Bern; 104.190-104,240. Milaan:
29.215-29.265; Kopenhagen: 43,055-43,105; Oslo:
48,095-48.145; Wenen: 14X55-14,665; Madrid:
3 53-3,85.

Beurs van Frankfurt

22/10 25/10 22/10 25/10

AEOTel 80.40 78.50 KallCh 90 188

AKZO 25.70 25 Kaufh 334 50234

BA8F 144 143 Klockn 100.60 100.20

Bayer 122»/. 121.50 Kon Ol 114 110

Commera 71.40 166.50 Lulth 92 91.90

ContO 169.50 70 Mann. 318 315.50

Daimler 323.50324.50 Philips 25.30 24.20

Demag 143 87b RWE 145 143

EnkaOl - 74 Slem. 354.90 251.70

Oelsenb 73 90130.60 Thyss. 105X0105

Hoechst 131.60 50 Unllev. 106 20 102.50

Hoesch 49X0 Volksw. 130B 129

GROTE VAART.

ACHILLES 23 vn Oranada, ACtLA 23 dw
Guernsey nr SheUhaven. ACMAEA 22 vn New
York nr Porta Cardon. ALKMAAR 23 te Mar
seille. ALUDRA 35 te Salvador. AMSTELHOF

24 vn Odansk nr Umulden. AMSTELLAAN 23
196 o Aden nr Suez. AMSTELLAND pasa 23 Kp
Verdlsche eUanden nr Recife, AMSTELMEER

25 160 w Kp Oardaful nr Port Elizabeth.
AMSTKL8TAD 23 145 nw Cape Columbine nr
Antwerpen. AM8TELVELD 24 320 o Was
hington nr Damman, ANT1LLA CAPE 22 720 o
Mermuda nr Frederlda, ARCA 22 vn SheUhaven
nr Plymouth. ARCHIMEDES 23 100 Puerto
Rico nr New PoLrt. ARES 23 vn Amsterdam nr
Suriname. ATLANTIC CROWN 24 te Sou
thampton, B ALONG 23 600 nw Diego Oarda nr
Colombo. BANOOAI 22 120 zo Mahe nr Colom
bo. BATJAN 23 te Bremen. BEOON1A 23 vn
Suez kanaal nr Llvorno. BILDERDUK 23 te

Beurs van Londen

Br Am

BrPctr

Court

Distill

Dunlop

EMI

CenEl

GrllnSt

ICI

22/10 25/10
47 V» 471/j
252'/> 247

VAN AMSTERDAM

Mil

Mil

gedaan laien g qrole coupures, k
- piemie-obligalie, pr prelerenl. sc
laatste koers.

MAANDAG 25 OKTOBER 1976

OBLIGATIES E.D.

105.50
103.80
102.40
102.30
102,20b
99.20
99.50
98,50
98.50
94.30
94.30
93.60
98.00
96.50
96.50
96.00
99.70
99.80
91.90
91.40

19,90

91.00
90.60
68,60
86.80

85.50
84.80
85.40
85.90
83.70
83.20
79.30
91.00
82.20
87.50
80.70
78.00
87.00
79,50
78,80
76,90
76.20
84.90
76,00
73.80
41.50
66,80
86.70

86.501
65 30
6S.00
73.10
70,80
70.50
85.60
35.80
92.70
90.90
30,00
91.40

102.50
100.60
99.30
99,50
98.70
98.80
95.20
95.30
94.30
98.70
97.20
97.50
96.30
100.10
99.90
92.40
92.00
99,80
91.90
91.20
90,40
96.60
88,70
91.20
90.90
88,70
87,00
86.50
86.30
66.00
68.30
85.80
85.00
65.70
8S.90
84.10
83,60
79,60
91.20
82.70
87.70'
81.20
77.70
66.90
79,90
79,20
77,40
76.90
84.90
76.20
74.30
42.00
66.80
87.50

86.60
65.60
64,80

73.50
71.50
70,80
85.60
36.10
92,70
91,10
30.30

MNK NED. GEMEENTEN

105.20
109.70
105 60
102.90
103.10
102.40
100.00
98 80
98.70
99.50
9640
96.60
96.70
96.20
100.20
100.10
97.60
95,20
94,50
93.80
99.80
93.90
94.40
100 00
92 90
93.10
97.50
92.00
99.40
91 10
99.00
89.20
90.50
90.40
89.40
89.70
*100.20
96.00
87,10

88.40

85 60
95.80
89.00
87.20
94 50
88.50
87.30
86.70
86.50
86.20
86.00
85.60
87,70
85,50
92.90
86.30
85,70
98.00
85.40
85.20
84.70
8470
91 80
82.80
83.30
84.20
83 30
82.70
82 80
82 00
80.00
87.50
87.30
86,40
77,60
77,70
75.70
91,30
98.50
85.60
87.20
85.50
76.10
75.40
7500
95.00
73 00
70.50
72 00
85.50
74.00
72.10
71.60
84.00

105,30
109.90
105.90
102.90
103.10
102,70
100.80
99 00
99.00
99.70
98.70
99.10
97.50
96.90
100.20
100.20
98.40

94.10
94.60
100.00
93.50
93.40
96.30
92.50
99.50
'91.70
99.50
89.90
91.00
90.90
90.00
69.30
100,30
98.20
87.80

87 30
87.10
91.40
91.00
90.90
91.40

88 80
85.60
96 80
69.40
67.50
94.90
88.90
87.60
67.00
86,70
86.50
86,40
85.90
87.90
85,80

86.00
85.80

85.30
85 20
91.80
83.20
83.70
84.50
83.60
83.10
83.20
82.40

87.70
67.60
66.50

78,20
78.30
76.30
91.30
98.50
85.70
67.30
86.00
76 70
76.00
75.50

Le(d 52ii-»i4'/«
Leal 521 V-V 4
Leid 561-11 4'/.
Laid 52 4
Leidsch 52

-52 4

73 00
85.50
62.50
59.10
86.00
89.00
90.30b
93,30
83.50

Loosd 52 4
Losser 52 4
Mich G 52 4

Milt 52 4'/. 88.60

Monster 52 492.00

Nederland (kleine coup

74 86 10'/,

74 75-99 9V«

75 76-2000 9
751 81-90 BV.
7511 76-90 BV.
751 76-90 8'/»
7511 77-91 8'/>

69 80-94 8

70 81-95 8

71 82-96 6
701 71-85 6
7011 81-85 8
7011 81-85 8

76 77-91 6
69p 75-76 8
70p 76-77 8
71 82-96 7V.
73 84-98 7>/.
70p 77-78 7V«
96 80-94 Th

71 82-96 7Ui

72 83-97 Vh

71 77-81 7'/,

72 83-97 7.2
661 77-91 7
6611 78-92 7
69 80-94 7
681 79-93 6'/i
6811 79-93 6'/,
68UI 79-93 6
68IV-80-94 6'/,

66-72-91 6'/.

67-78-92 6'/.
67-78-92 6
651-71-90 SV«
6511-71-90 5V«
641-70-89 5'/.
6411-70-89 5'/.
64-65-94 5

58-59-83 4'/j

59-60-89 4'/,
601-81-85 4'/»
6011-61-90 4if»
63-64-93 4'/z

59-60-84 4'/»

60-61-90 4'/.

61-62-91
631-64-93 41/.
6311-64-93 4</«
81-62-86 4

62-83-92 4
S3-54-93 3'/.
grootb 100 3'/j
grootb 500 3'/i
S100 47-87 3'/,
S500 47-87 Vh
S3I-H-S4-83 Vh
100 48-59-98 3'/.
500 48-59-98 3'/.
BI00 48-98 3'/.
B500 48-98 3</«
100 501-11-90 3'/.
500 501-11-90 3'/.
541-11-55-94 3"/.
grootb 100 3
grootb 500 3
100 37-52-Sic 3
500 3752-81C 3
100 46-64-82 3
500 46-64-82 3
g-oolb 100 2'h
qrootb 500 2'/i
Antuten 71 7V.
ArMlen 67 6'/j

105.50
100.30
93,20
110.00b
96.90
96.50
97.30
94.00
92.30
91.30
94.60
93.20
93.20
91.60
97.90
97,80
89.60
88,20
96,50
90.10
88.40
86.90
95.00
61,40
86.10
87.50
86.20
84.00
84.00
83.30
83.50
85.80

82.00
79.80
83.90
81.70
81.20
77,00
89.00
81.20
85.50
78.70
76.00
84,90
77,50
77.00
72.90
71.60

39.50
64.60
65.00
84.70
63.20
63.20
63.00
63.00
71,20
70,00
33,00
33.80

88.70
28.00
28.00
87.90
84.60

85.80
83.00
83.70

40.00
40.00
64.60
64.60

72,30
71.30
69,10
34,10
34,10
90,70
90.70
89.10
89.10
28.10
28.10
88.20
64 80

HYPOTHEEKBANKEN
(PANDBR)

Alg.Fr AA BC 3 58.00b

Alg H C 3Vl
Alg H K-L 3'/.

Alg H. X-IJ 3

AighH AA-BB 3
Amst.H X-Y 3'/«

Amst.H AC-8C 3 68.00

42,00b
68.SO
73,00b
74,000

57.50
42,00b
68.20

Amh E-F3
Arnh H-K 3
Bataal AA 3'/>
Bataal G 3
Be'.uw C 3
Dordr N-P VU
Oerdr KK-LL 3
Fr -Gr 74-83 11
Fr-Gr 74-84 11
Fr-Gr 74-82 10
Fr.-Gr H 76
Fr -G» 74-82 9'/»
Fr -Gr 76 9'/,
Fr -Gr 73-83 9
Fr -Gr 75-87 8
Fr -Gr set M 8V.
Fr -Gr 75-87 8V.
Fr -Gr 70-80 8'/,
Fr-Gr 71-86 8'/,
Fr.-Gr 75-87 8'/»
Fr -Gr 75-87
Fr -Gr 71-85 8
Fr -Gr 76-89 8
Fr -Gr Hl 8
Fr Gr HU 8
Fr-Gr 71-86 7»/.
Fr -Gr 71 -86 Th
Fr -Gr O 7<h
Fr -Gr E 7Vt
Fr -Gr C 7'/.
Fr.-Gr 72-67 7
Fr -Gr A 7
Fr -Gr B 6V.
Fr -Gr OW I 6
Fr -Gr OW II 6
Fr -Gr S 6
Fr -Gr N S'/i
Fr -Gr L 57'
Fr -Gr OV 5
Fr -Gr F 5
Fr,-Gr X-XA 4»/.
Fr -Gr DU 47»
Fr -Gr 2 47,
Fr.-Gi Y 47.
Nat Ned 8 37.
Nat Ned GG 3
Ned Hyp G 37.
Ned Hyp K 3
Ned Hyp B 3
N Schceps GG 5
N Schps FF 47,
N S AA-BB 4'/.
N Scheep» x-Z 4
N Sen EE 3V.
N Sch U-V 37,
N S CC-DD 37,
N Scheeps U-V 3
No Ned-AM Bit
N Hon G' UD 3
Noordw L 67,
Noordw K 47,
Noordw G 4
Noordw R-S 37,
Noordw H 3'/,
Noordw 0 3'/.
Noordw A-R-S 3
Norlhw P B 67.
Norlhw P A 57.

NorihwPac 5
North* P 5
Over» O-R 3'/«
Oven,*» P 3
Raöohyp 10
fiaoo h>p 8'f.
Ratio hyp 8 h
RlBO h,p 97,
Flabo hyp 6
R»"< -. 11
Raheis 10
Ra.tteis Vh
Raitleis 9

56.20
39.05e
72.40
67.30
64.30*
73.50
68.00
73.00b
104.80
105.00b
102.50
101.60
101,00e
loo.ooa

98,00
98.00e
99.S0b
95.00
98.70
95,00
94.50V
93.00b
9S.00e
91.00
96.00b
95.80
93.00
92.50
88.20
96 00
84.00
67.20
84.00
66.50
96 60
62.00b
82.05
76,00b
7S.00Zb
87.05
78.20
82.70
82,00
77,50b
76.50
68.50
68.70
67.10
73.00
71.00a
96.10
79.10
96.00#
67.60
86.50
65,50
93.50
35.0V
48.00a
65.00
80.50
81,50
93.00
30.20e
82.00
70.50
82.00
72,OOe
76.50b
79.00
79 00
67 00
86.00
102 00b
101.00

104X5
101.00b
99.00
97,00

104.90
105.00a
102.50
101,70
101 .OOO
100 30#
96 20
98,00

100,00e

95.00
98,70
95,20
95,00
93,30
95.50b
91.00b
96.00b
95 50b
93.50
92.50b
M.SO
95.50

87.50

GENOTEERDE FONOSEN

Totaal
Hoger
Lager

Sch enluchtv
zekering

Handel en:
Algemeen

106.4
1825
94.2
939

RaiHeis 8
Raifleis. 7'/,
Rollerd ZE 3'/r
Rotierd AD 3'/.
Rotlerd. PP-ZE 3
RotteSh A 6'/.
RoneSh C-D 6
RctieSh 5»/.
RoneSh AA 5
RoneSh 41/,
RoneSh 4
RoneSh 3V.
RoneSh 3'/,
RoneSh A 3
RoneSh 3
Utr Y 6
Utr X S'/z

Utr PP 3'/,
Ulr P-R 3'/,
Utr M 3'/*
Utr, K-L 3'/.
Utr. E-EE-F 3
Utr A-B 3
Vadert. 3'/,
Vadert. 3
Veenk X 7'U
Veenk. F-G 6
Veenk C S
Veenk. E 4
Veenk. K-L 4
Veonk. R-S 3'/,
Ver Trans 8
Ver.Trans 1 oW.
Westl. 0Z 8
West!. BZ 7
Westl. AZ 7
Westl. R 7
Wesn. M 6»/«
Wesfl C 6'/,
wesn x 6
wesfl. A S>/.
Westt. Y S*/,
Wesfl Z Vu
Westt. S 5
Wesfl U S
Wesn v 4»/.
westt. E 4
Wesn. T 47,
Wesn. O 47»
Wesn j 47»
Wesn L 4
wesn. w 4

96.50b
93.50b
65.00e
65.00#
65X0
82.00
75.70
77.00a
74.00b
77.10
68.10
64.60
39.00
67.00
37,50
80.20
77.00
76,00e
78.00b
77.80
76.50b
61,00
90.00
62.50b
66.50
70.55
71.00b
40.05
36.00
87.00
76.50
73.00
82.00
78.00
86.50
67.00b
45.00a
97.00
86.20
62.50a
82.00
90,S0a
60.00
82.00
76.S0
76.00a
74.60
79,S0a

88.00a

76,80
81.90
61.20
•7.00
77.00
86.00
77,00
65.00
62.50

Westl XA-YA 3V» 72,00

60,50
77.50
77,20
78.00b
78.30
77.00b

Wesn. P 3'.
West! N-0 3'/.
Wesn. €E-FF 3

89.00
67,00b
73.00

73,00b
73.50
•6.00a
104.90
104.70
101.80

100.00
99.00
97.05
98 SO
99,80
97.90
96.20

W BB-HH-JJ 3
Wesn AB AC 3
WesH G 3
W -Ulr 69 9V.

W-lltr 74-82 11
W-Ulr.74-64 10
W-Ulr 74-81 100.004
W-Utr 74-86 9'/, *970
W-Utr 76 9'/,

W-Utr 73-63 9
W-Utr 75-90 9
W-Utr 70-80 8»/»

W-Utr 76 9
W-Utr 75-80 8»/.

W-Utr 75-82 8»/»
W-Utr.7S-87 8'/»

W-Utr 70 M 8'/,

W-Utr 70 III 8
W-Utf.73-86 S'/j
W-Utr 75-83 6'/,

W-Utr 75-68 8'/,

W-Ulr 70-65 6'/.

W-Utr 75-88 8'/»

W-Utr 76-84 8'/.

W-Ulr 71-85 8
W-Utr 76-90 8
W-Utr.71-86 7V.
W-U* 7V. 76
W-Utr 71-1 Vh
W-Ulf 71-11 7'/,

W-Ulr 72-68 7
W-Utr RentelO''»

W-Utr Rente 9'/»

W-Utr Rente 8'/,

t 10

W-Ulr. 9 sp.
W-Utr. 8»/. sp.
W-Utr 8'/,sp
W-UtrX'/isp
W-Ulr.8sp 76
Zeeuws Ml 3'',
Zuws M-N-0 3'/»
Zeeuws l-ll 3
Zaeuws A-B 3
ZIMJ.M 3
Zu.der K-L 3
Zd-Hott 3'/,
Zd Hon 3'/»
Zd-Ho'i 3
Zd Ned 3'/r
Zu-dNed 3
ZdNSchV-X 4'/.
ZNSchL-M Vh
Z N Sch O-P Vh

100.00a
99.00b
96.00a
96.00b
92.50
95.00
92.50
93.50
94.50
92.00b
92.70
93 004
•1.60
99 00
•6.00
104.004
99.90
104.00
96.00
107.20
96.00
98.50b
92.00b
39.00e
66.70
75,00#
69.70
70.50
70,00
73 50
66.00
70.00
•8.50
79.00
4T.S0t

42.00a
36.00#
35.00#

104.90
105.001
101.95
100.00
100.00
100.10
09,00
97,60

99 80

98.50b
96.70
95.00
99.00
99.50
97.00
96.20
92.70
95.50
92.50
93,20
95.00
93.50
92.70

91.60

87.00
102 50
99.501

98.00
107.20
96.50b
100.20
93.00

HANDEL, INDUSTRIE E.D.

76,00

Ago 64 6

80.00

80.50

75.50b

Ago 63 5

72.00b

73.00b

87.50

Ahokl 58 3

288.00

76,50e

Ahold 57 4

10.00e

83.00

Ahold SB 4

101.00b

82.50

Ahold 591-II 4

100.30

100.50e

78.50b

Ahold 60

101,00

100.50

76,50b

A hold 61 4

101.00

100.50

Akzo 74 11'/.

104.00

104.50

Akzo 76 9'/.

96,00e

95,80

66.00e

Akzo 100 62 Vh

90.40

90.40

74.00

Akzo 1000 62 Vh

91.00

90,70

Akzo 61 4'/,

90 20

90.50

97.00

ABN 74 11'/«

106.S0

107.00

ABN 74 10

106.50

107.00

ABN 75 9

99.60a

100 30

64.50

ABN 75 8'/,

95.70

•800

ABN 76 8'/,

95 00

96.00

ABN 71 8

•5 30

9530

93.001

ABN k oW 73 8

93.00

•3.20

ABN Sps 71-76

146.70

14B70

ABN Spa 71-77

143X5

143.40

ABN Spa 72-79

119.00

11«.S0

ABN Spa 74-79

123.50

123 50

ABN Spa 75-80

106.60

106.20

ABN Spa 76

99,70

99,60

Alg Bed Krb 3'h

66.00b

Amstet Br 5

97X0

•7X0

Amro 74 10V.

104.70

104.40

Amro 74 10'/,

10530

104.50

Amro 75 9V«

102.30

102.30

Anvo 73 8>f«

96.50

96.60

Amro 75-85

97X0

98.10

Amro 76 96

9630

97.20

•7.00a

Amro 73-74

96.40

97.00

Amro 70p 6

96 60

99.20

102.50

Amro«ao 71 11,

•4.00

94.30

101.00

Amro 73 Vh

90 70

91.50

96 60b

98 00

96.00b

93.500

AmroSpO 75-61

97.00

96.50e

A dStch 90 2

6300

105.00e

Avsla 5

88.00

96.00

101.00b

Bouwnyv 8'/,

•9.50

90.10

99.00b

Bouwt»!» 6

83.50

64.00

97.00

Bouwmpr 5

65.80

65.00

MeasH 74 9*/,
MeesM 75 8'/,
MeesH 71 Vh
iM T2 Vh
BNG 70 8V,
BNG 70 8
BNG 100 57 6
BNG 500 57 6
BNG 52-53 4>/.
BNGRenta 59 I
BNGRonie 62
BNGRenta 62 II
BNGReme 62 III
BNGRenta 66 III
BNGReme 67 IV
BNGReme 67 V
BNGReme 67 VI
BNGReme 68 H
BNGReme 66 III
BNGReme 66 V
BNGReme 69 IV
BNGReme 69 V
OParibas Or'*
Biydenst 5
Biydenst 4
Biydenst 3»/«
BOZ 8'/,
BOZ
BOZ 5'/»
BredoroVast 9'/»
Bred Vast 69 8

Bred Vast 8
BredVast 73 8
BrodcoVast 6
BrederoVast 5
BrederoVer 8'/.
BrederoVer 7'/,
BrederoVer 6
BrederoVer 5
BmPel 71 8
BmPet 66 7'/.
BmPei 72 VU
BmPet 65 6
Brocades 3'/,
Ceehom 8'/,
Ceehorn 6
Co-opNed 7
CBoern 17'/,
CoopRabo 9'/,
CoopHVer 5
CMC 9
CMC VU
CMC 6V«

CMC 5
Campma 5
Crane 5'/,
Oekkers 5'/»
Dekkers 5
DehSpoor 1000
OeiiSpoor 700
EtZd-Mon 4»/.
Elsevier 8
Ennia 9'/.

Estei 9
Estet
EiponFm 11
EiportFm 9
EipOrtFm Vh

99.50b

95.00b
98 30
91.50
95.50
99.50
89.50

Fnesl.-Mofl H S
Friesl-Hon O 3'/,
Gelatine 4V»
vGelder 9
GetdTram S
GAK 3'/.
GemCred 3
Giessen 5
GrtnCr Vh
GrtnCr SVr
GrtnCr SV«

GrlnCr 5V.

GrtnCr S
GrtnCr 5
GrlnCr 4V»

GrtnCr 4<h
GrtnCr 4
GrtnCr 3»/«

HABA 4'/,

HABA 4'/,

Hoiee 7'/,
Hoogov 71 6
Hoogov 72 8
Hoogovens 8'/,
MuntDoug 10
IKAWmstobi.
Indole 5»/.
IngburBouw 4»/«

KonAIAdam 5
KLM 7
KLM 4V.

KonZoul 6

89.50
74.00
190.70
130.00b
157,00
126.504
190,20
176.00
171.00
168.20
167 20
167.20
152.00
161X0
165.50b
04.ee
73.50
64 00
84.10
93,00
92.00
87.20
96.30
85,50

90,00
84,00
89.00
73.80
85.50
92.80
91.00
95.80
94.50
97.00
91.00
94.80
85.00b
102.20
94.50
69.00
96.00#
99.80
86.20
90,00
76.50
91.00
94.00#
67.00a
78.50
84.00
85.50
30.00b
2S.00
93.00b
90,00
101.50
97.80
96.00
104.50
100.00
98.30
85.00
92.20
77,20
89.50
87.50
72.50
80.70
91.50
97.70
87.00
79.50
80.00
86.80
99.00
88 60
79.00
97.00
94.00
81.00
93.500
90.80\
92,00
91.50
41,00b
75.00
94.70
94.50
91,70
100.30b
7*8.50
85.50
92.00#
80.00
80.00
84.00
•7.50
94.80
91.10
96.50
67.20
90,50

LaasaPtan 8

Lmdeteves S
Maasvlakte 11
Msssvtskte 9'/,
Maasvlakte 9
Msdoera 22S
Madoera 540
Msssey 9'/»
Massey 9
MsviC 4'/,

M»vnC 4
MeNeBs 6'/r
MeesBouw 4

MeesHope 5
MeosHooe 4
Modtokeco
NatGron 56 5
NatG'on 59 4»/.
NatGron 60 «V.
NtlGron 61 4*/,
NatGron 63 4*/,
NatGron 61 4'/»
NatGron 37 3'/,
NatGron 42 3'/,
NstGrond SS 3'/,
NatGron 46 3

NBkMxJkr 5>/r

N St Borg 4»/.
NitBorg 4
Nlnvb 74 11
Nlnvb 74 9»/.
Nlnvb 70 8'/,
Nlnvb 75 I 8'/,
Nlnvb 75 II 6
Nlnvb 76 8'/.
Nlnvb 71 e
Nlnvb 69 VU
Nlnvb 72 7
Nlnvb 65 S'/.
Nlnvb 58 VI,
NatNed 10V,
NstNed 8 S
Ned ert> orst
Ned C 8>/«
Ned C96 8>/r

98. SO
91,70
104.30
99.00
97.00b
20.80
45.00
100.50
98.00
93 00
9200
66.50
96 00
78.00
60.90
10.50
97.00
91.10
82.50
84,00
77.00
83.50
70.00
65,60
90,00
80.00
92.70
78.00
45.00
106.70
101.50
96 90
98.00
97.60
96.00
98.00
89.00
95X5
97.70
•9.00
104.20
91,20
16.50
95.00
94.50

NOagfXadu 6'/,

Gasume 74 10
Gasume 74 9'h
Gasurxe 75 6>/r
Gasu 100 8v,

Gasu 1000 8'',

Gasum# 76 8'/.-
Gasume 70 8'/»

Gasume 71 8
Gasume 72 8
Gasunie 72 7»/.

Gasume 69 Vh
Gasume 66 VU
Gasume 73 7

Gasume 66 6'/»

Gasum# 68 6V,

Gasume 65 5>/r
GasuC 65 5V.

GrondbrbU S'/«

G'ondbrbR 5
GrondbrbS-T 4'/
G'ondbrbO 4
GrondbrbA-M 3
G'ondbrbAA-BB
Middanstb 9>/r
Middemtb 76 6 94.50
Mkldans'D 70 8 99.10
Middanstb 75
M«d#ns'& 70 6
M^denstD 71 8
Middensrb 73 TV,
Midden?» 72 6»/r
NedOmwb to
NedOmwb 9>/«

NeoOntwb 70 BVt 99 20
NOrnwb 75 6'/r 96 20
NOntwb 76 8'/. 96.60
NedOmwb 76 95.00
NedOmwb 7>u 90,00

99.50b
•S.SOb
96.80
91.50b

191.00

129.001
157,00
125.00
190.50
176.50
171.00
167.50
166.70
167.50
151.00
161,00
167.00

04.5C
73.50
64,00b
64.00a
92.50
91.00
87,00
96,30
85,50

90.00
84,00
89.00
73,50
85.80
92.80
91.00
96.00
95.00
96.20
91.10
95.10

103.30
96.00
66.00
96.50
100,40
86.50#
92.00
60,00
91.00

93.00b
90.10
102.00
99.00
96.50
104.60
100.00
98.50e

93.00

80.70

97.70
67.00
79.50
80.00
88.80
99.00
68.60
79.50
97.00
94.00
81.00
93.506
90.80
92,00
92.00

101.00#
78.50
65.50

88.00
94.80
91.10
96.50
87.20
91.00

99.00
92,50
104.80
99.00
97,50#

99.50
97.00
93.00
92.00
86.60
95,SO

97.00
91.10
82.50
64,00
77.00
63.50
70.00
68.60
90,00
60,00
93,00

106.80
101.60
96,90
96.00
98.10
96.70
98.20
89.60
95.40
97.60
69.00
104,10
89.50

92.00
103.50
101.90
98.00
99.20
•6 20
97.20
96.50
93.50
96 00#
94.00
90 50
•3 00
9200
90.20
87.10
94.50
92,00
65.00
65 00a
54.00b
80,00
31.00
31.80
100.90

91.00
9970
93.80
•2 60

88 80

103.20
102 20

17.01

91,00
103.70
102.00
98.50
99.50
98 20
97.SO
97.00
94.50
96.30
94.50
91.SO
93.50
92.50
90.50
87.60
95.00
92.00

100.80
95.20
99X0
91.50
99.60
94.00
92 80
88.80
103.70
102.50#
99.40
98.90
98.90
95.60
90.30

NedOntwb 7
NedOmwb 6
Ned Spoor 6'/,
NedSpoor VI,
NedSpoor 4»/.
Staatsmijnen 6'/i
Waterschbk 11
Waterschbk 8
Waterschbk Vh
Waterschbk 8V»
Waterschbk 8
Waterschbk 7
NedlndSp 02
NedlndSp 371
NISp 37 II III IV
Oosi-Java 300
Oost-Java 404
Ovmg-Oiop 7
Pakhoed 9'U
Pakhoed 9

Oeu 6»/»

Pakhoed TV.
rèktoèvl CS 7
Pakhoed 72 1
Pakhoed VU
Pakhoed 6'h
Pakhoed 5'/»
Pakhoed 4i/.
Pechney 7»/«
Peek 72 8
Peek 71 8
Peek 66 Vh
Philips 9»/.

ips 8
PontHoul 5»/.

69.80

86.10
97.50
67.50
92.90
86.60
106.00
100.00
99.00
95.00
94.00
87.50
3.90
3.90
3.90
300
8.00
68.00
98.50b
98.50
99.10
89.00
97.50
65.50
91.00
87,00
90 00b
91.00
88.00
84.70
94.50
86.00
101.60
92,50
91.50
6.00
4.00

87.00b
85.20
83.50
91.00
83,80
85.50
79.50
92.50#
83.00b
96,00b
68.00

89,00

RdTram 60 5 73,00
RdTram 97 3'/, 67,50
RdTram 00 3'/i 67,50
Ri|nlDiSC 93,00b

RiinlDiSC 5 70.00

R.-Sch.69 I H VU 60.00
SamJoana 4'/» 3.00
Sam Joana 4 3.00

SamEiPr 8 92.00

Schiphol 6 60.10

Schuiema 47,

SemCher 15 5
SemCher 18 5
SemCher 26 5
SemCher 4V,

SemCher 4
Sera toed a I 5
Seratoedat 4

Seraioedai 4
SheliFm 8'/,

SheiiFm 6'/.

ShellPm 7»/.

ShetllntF 6'/»

Probotmgo 4'/,

Pegem 57 6
Pegem 58 SV,
Pegem 58 5
PGetdEM S7 6
PGetdEM 64 6
PGedEM 59 Vh
PGeldEM 62 4
PUmEM 59 4V.
Rtobmo 6»/.
RdAntwPiip VU
RdRljnPijp 6V,

80.10
86.50
97.50
96.00
92.90
67.10
106,20
100.70
99.40
96,00
95.20
68.20
3.90
3.90

66.50
99.00#
98.50
99.10
69.50
97.70
85.70
•1X0
67.50
90.00b
91.00
88.70
84,70
94.50
88.50
101.90

87.80

85.20
83.50
•0.50
83.80
85.00
79.80
93.00b

SMV 72 10'/,
SHV 73 10Vj
SHV 70 6»/r
Slavenburg 8
SmitN'jm6
SmttNi|m5

SmitNifn 4Vj

SioomTwem 4'/,
THV 7»/r
Thystan "76 9V,
Total 7V.
Unnever 8V.
Umlever 6

VerGtas 7
VerGtas S
VerEfthand 3'/,
VerHoul 3»/.
VMF VU
VMF 6V,
VMF 58 5
VMF 62 S
VNU 8V.

Vihami) 6
Voorschotbank 5
Voorseh bk «V.
WapenAdam 4
WaterlFnes 5
W-Utr Achtg 7'U
-S 6'/.

94.00
2.40
2.40
2.40
2.00
1.60
2.70
2.30
2.30
95.00
96,80b
89.20
82.00b

99,80
99.90
97.50
94.00
8300b
78.00
99.00
92.00
80.30

90.50
96.50
85.50
93.50
91.00
100.00
85.20
86.80
68.00b
95.50
83.80
94.00b
86.00
63.20
«2.50
77.00
76.20
80.50b
84.00
82.50
74.20

Wyers 6

tJsS4*cemr 51 JSP
Ziekenh Fn 10V, 103.00
Ziekenhkn9V, 102 00
2tekenh lm 9'"

Ziekhfm 72 6
Ziekhtm 73 6
Z'ekhhn 7»/.

97.50
83.50
85.20
82.80

9S.80
97.00b
•9.60
92.00

99.80
99.90
97.50
84.00
83.00

80.30
100.90
90.60
96.50
•5.50
93.00
91.00
100.00b
85.50
67.20

95.50
84.00#

94.50b
•7,00

103,00
102.00
97.40
83.50
85.50
83.30

Aenaaa Vh

Angelast 6'/»
Ant Oostb 6»/»
Ant Oostb 7'/.
Ant Sneek VU
Am Sneek 5
Ant Ulr B»/i
AntUss 6>/r

Am U

i Vh

Uss V
Art Hove
Ant hove 8'/,
Am hove
Am hove 7'/,
August 70 9'h
August 75 9'h
August 65 6
Banimeut 9'U
Bartimeus 8'/r
Bartimeus 6'/,
B#| Katwijk Vh
BemtrdusA Vh
BernardusA S
Bernard Losser 6
Benin» 9'/,
Bethlehem 5'/,
Bethlehem 5
Bomt L«Mv. 7'/,
Boml Leeuw 7»/.
Bomt Leeuw VU

Camaius 8'/,
Camrtus 8
Camsnrs 6
Camsms 3V,
Carcus 7Ve

ZIEKENHUIZEN E.O.

82.00b 84.00
85.00

78,50

77.10 -e

75.00

69.50 -

•7.00

87.50

83.50

75.00 -

87.00
83.00
83.00
77.00b
93.00
94.00
70.50
92.00
88.00
87.00
60.00
83,00
71,00
66.00
93.20
66.00
66.50
•7,00
77.50
77.50
79 00
74.00
•5.00
78,50
80.10
76.00
79.00

85.006

•3.00
89.00
.86.00

82.00

69,50

80.10

Cath Emdh 3'/,
ChrV vZ H v7
Chr Z vera 5
CiaraSt 4
C OLV Lour 5'/.
C OLV Lourd 4
Cong Manst 4V,
Comeliasl Vh
Coudewster 9'/.
Coudewaier 8>/r
Cruguiush 5'/,

Dan Brouw 9'/»
Dan Brouw Vh
DiacArnhem 4
O.acMeppei
OiacMeppet 9

D'icMeppei 8".

70,00
81.00
70.00
75.10
74.50
65.00b
76.00
81.00
92.50
89.00b
69.00
95.00
82.20
65.00
9280
90 00
89.00
•7.00
83.20
80.10
79.00
97.00
•5.10
7680
78.00

OiacMeppet 8'/r
OiacMeppet 8
O-ecMeppel Vh
Oiek mNed 9'U
On» mNed Vh
OorplHeti 7
EksabOeWen 8
El Vent 71-1 8»/r
El Venr 71-2 8»/.

EtisVanr VI,

Eudokia 5
Eugene 7
Gasth Tab 8'/,

Gaem THb

Gasth Tab 52 4'h 69 00
Gasth Tab 59 Vh 60.00b
Get Majeta 6'/, 79.30
79.00

Hearamoo S «.00

Haaramoo 38 Th 10000b
Heeremoo Si Vh 83.00

Herst oorden 9V. 92 50
Harst oorden 8»/»

Her tl oorden Vh

76,00.'

71.00

76.00

85.00

82.80

92.50
91.00
90.00
88.00
83.00
62.00
78,00
•7.00
87.00
78.00

78,00
86.00
63.00

Het si oorden 4

67.50
79.00
69,00
82.00
79.00
69.50

Shell

UnUev

Vickers

Woolw

Cons

War

Beers

SelTr

Union

AlBrew

InlKick

Bremerhaven, BOVENKERK 24 dw Leloes nr
Port Said. BREDA 24 t« Rotterdam. BRITSUM
22 1200 w Toklo nr Sakalde. CALAMARES 24
500 w Los Angeles or Los Angeles, CERES 23 vn
Antofagasta nr Valparaiso. CHEVRON
AM8TERDAM 23 161 zo Charleston nr Boston.
CHEVRON ARNHEM 25 te Perth. CHEVRON
EINDHOVEN 23 220 wnw Havanna nr Bajo-
grande. CHEVRON FREEPORT 23 360 ozo Dar
Es Salaam, CHEVRON LEIDEN 23 te Batangas,
CHEVRON ROME 24 vn Ras Tanura nr San
Clemente. CHEVRON THE HAQUE 25 vn Rot
terdam nr Frederlcla, CORAL MEANDRA 25 te
Rotterdam, CORA RUB RUM 23 240 no Recife
nr Las Palmas. CRANIA 23 te Mersey Area.
DALLIA 22 vn Deles?are River nr Curacao.
DAPHNE 23 te Puerto Miranda. DIADEMA 23
20 nw Curacao nr Portland Maine. DIOGENES

22 130 no 8ombrero nr Rotterdam. DIONE 23
220 s Ceylon nr 8ydney, DOCKLIFT-I 25 te
Keelung. DORDRECHT 23 140 ono Reclle nr
Buenos Airea. EEMHAVEN 23 20 nw 81 Vincent
nr Salavador. ESSO SABA 25 720 w Ascension
nr Bahrein. FLEVOLAND 24 te FremanUe.
FOS8ARINA 23 430 z FREETOWN NR Cura
cao. OAASTERDIJK pass 23 Miami nr Vera
Cruz. OANYMEDES 23 120 no 8anta Maria nr
Cristobal. HEELSUM 23 480 wzw Brest nr
Antwerpen. HEEM8KERK pass 25 Ouessant nr
Shoreham, HOLENDRECHT 22 50 no Finlsterre
nr Santo». KAPELLE 23 te Palcmbang. KARA

23 te 8Hellhaven, KATELY8LA 24 te Salem
(MaaaKATWIJK 23 480 o Socotra nr Suez.
KELLETIA 23 100 w. Mindanao nr Nagoya.
KERM1A 23 ra St Vincent nr Dakar. KOPIO-
NELLA 25 te Singapore verw LEERSUM 23 te

Bremen. LEIDERKERK 24 «60 tw Los Angeles

nr Cristobal. LEUVE LLOYD pass 23 Tahiti nr
8upre. LOIRE LLOYD 22 te Rotterdam.
MAASBRACHT 23 190 nno Socotra nr Sao
8ebasUao. MAAS LLOYD 23 vn Abudbabl nr-
DubaL MERCU8IU8 23 te Amaterdam, META
23 150 ozo Madeira nr Rotterdam. MITRA pass

22 Las Palmas nr Rotterdam. MOORDRECHT
23 135 nnw Texel nr Constantza. MYTILU8 22

370 ono Mogadiscio nr Durban. NEDER LEK 25
te Noumea. NEDER RHONE 23 30 no Kp Ouar-
daful nr Suez, NEDER RIJN 23 te Otnua. NE
DER WAAL 25 vn Damman nr Koeweit,
NEDLLOYD DEJIMA 23 50 o East London nr
Singapore. NEDLLOYD DELFT 22 830 wzw San
Francisco nr Balboa. NEDLLOYD NIGER 23 te
Dakar. NEDLLOYD NILE 23 vn Abidjan nr
Libreville, NEPTUNU8 23 135 no Sobrero nr St
Maarten. N1SO 24 vn Rotterdam nr Teesport,
NIJKERK 23 vn Kingston nr Bridgetown. OBE-
LIX 25 410 ono Singapore nr Calcutta. ONDINA

23 te Singapore. PALAMEDES 23 te George
town nr Oeorgetown. PATRO 22 35 wzw Monro
via nr Dakar. PERICLES 22 200 nnw La Cornua
nr B ana n quill a PHILIPPLA 22 500 ono Miami
nr Curacao. PUTTEN 23200 nno Finlsterre nr
Keywest. QUEEN OF SHEEBA 23 te Rotter
dam. RIJNBORO 23 15 nw Oland laic nr
Amsterdam. SAFOCEAN ADELAIDE 23 vn
Adelaide nr FremanUe. 8ALLAND 23 320 zo
Cape Race nr Rotterdam, SCHIE LLOYD 23 225
n Dakar nr Kaapstad. 8KYBIRD 23 200 n Azo-
ren nr Waterford. 8LIEDRECHT 23 440 zw St
Helena nr Durban. STRAAT CLARENCE 25 150
nw Perth nr Singapore. STRAAT CLEMENT 22
vn Wellington nr Auckland, STRAAT COLOM
BO 23 270 zw Fort Dauphin nr Kaapstad.
STRAAT FRAZER 23 vn Tauranga nr Jakarta,
STRAAT FRESCO 22 460 xo Mocdantall nr
Freetown. STRAAT FUSHIMI24 te Rotterdam.

VU
Mooghuyt TV.
JarsHoomTO 8»/.
Jans HoomTt 8»/.
Jans Hoom8
Jans Hoom Vh
JantWaart 10'/,
Jans Waart9
Joan Geo 9
Joan Deo 6'/,
Joan Oao 8'/.
Joan Oao 84 7'It
Joan Geo 68 Vh
Joan Oao 72 Vh
Joan Oao 7
Joan Geo 5'/.

Joan Oao 67 4'/,
Joan Oao 63 4'/,
JjoOsa G G
JovfEindh.) VU
.'Staph Vh
J04 (Vank>) Vh
Josaph Vh
Joseph a
Jos. 67 7'/.
Jos. 66 7'U
Jozel Oev 9

JorefOev 8'/,
Jozef.Oev 6
Jozel Oev. Vh
Jozel Doet 9
Jozef Ooat 8'/.
Jozef Ooei 7'U
Jozef Gouda S
Jozef Gouda 4'/,

82.00
79,00
77,SO
79.00
•4.00
86.50
81.00
77.50
1 101.50
89 00

78.50b
78.00
77.00
74.50
82.00
65 10
72,00
70.50
72.00
99.00
95.00b
•1.00
80.00
73.00
76.00

•3.00
80.00
78.00
78.00
83,50

76.00
75.00
83.00

Uduina 7'/,
ü**a»-Hof Vh

w-Mof 8
Los»a»-Mof Vh
Lucas Adam 7'/,
Adam VU
Lucas Adam S'/«
Lucas Adam S
Lucas WVn 9'h
Lucas Wins 5
Maartantwoud 9
Maart woud
Maartansw.67 Vit
Maanensw 69 Vh
Maarttnsw 67 VI.

lensw 66 VU
Maarlenswoud 6
Maas Z«k 6V<
Mats Ziek 7'/,

Mana Soap 9'/.
Mant Roap69 8V.
Mana Roap72
Mana Roep 7V.
Mena Roep. Vh
Mana Roepaan 6

Mar Roepaan 5'U

Manast. 8'.

Manasi 6i,

Meo c.veisen 9'/.

M^d-C Vetjen 8V,
MmdarVatid. 9'h
OLV Ad9V,

OLV A d 8V.
OLV A d 8»/.
Oogliyjer» 8'/.
Parkhws vu
Parfchvi» Vh
Piuiut Vh
Paulu» 8
PCZ Oord 9'/.
PCZ Oom Vh
PCZ Oord 8
PCZ Oord 7v,
PZ Dracht tv,

of 8"'
PZ Dracht ev»
Pml Z Draem
Prof.ZHan.ni/,
Prol Z Mart 9'/,

ProLZ Han VI,
P'oi z s-H bev,
Prol-ïa-H. 6
Prot-Z/s-H-b. VU
jhch Hoogland 9
Rieh.Hoogl e»/.
Streek, Ede 8'/,
Streetr Ede Vh
TaimsRust 5
VN Zeist 8'/.
Vreugden 66 7V,

Vreugdeh 69 TV,
Vreugden 67 7V.
Vreugden 66 7'/.
Waver-Ziek s
V«iem Arntsz 6
Zenu* j a fft 9
Zen z A M68 Vh
ZwiX AM68 7w,
Zen z A hi 7'U
Zen z.AM M3
Zen z A IN 3

Ziek Heereey g"/,
Ziek.Heerenv. 8
Z.vefpl.(Ad| 3»/,
l »erpl. (H SI 7
l Zwol. 9-/.
Z varpj Zwol 8>f.

1 »wpi z»of. vh

2 ver* Zwol. 77,
ZverpIZwol 67.
2 *erpi/Zwot| 6

2-verpf En» 07,
2 verpt En, B'l.
Z verpr En, 77.
2«mrpl Enten 5
Ziekenzorg
Zonnegloren 67,
Zonnegloren 7,h
Zonnehur, tg
Zonnehui» 8»/,
Zonnehui» g
Zonnehui» 7»/,
Zr Liel.Vagn VI,
Zr.Uef.Venray 6

AdWonb 100 27,
AdWonb 1000 27,
A dam 561 27,
A dem56 N 27,
Adam56 lil 2V»
A dam 59 2'/,
BouwfUmb 5
B-eda 27,
Oordracht 27,

E»YJh 100 2
Eindh 1000 27,
Enschede 100 2'h
Enschede 1000 2"/;
Haag 52 I 2'h
Haag 52 N 27,
Rode Krwt 27,
R dam 52 1 27,
R dam 52 II 27,
R'dam 57 2'h
Utrecht 100 2'h
Utrecht 1000 2'h
Zurt Mor 57 27,

27,

•2.00

81.50

78.50

91.00

80.10

77X0

76.50

74,00

68.00b

66X0

J6.S0

80.50

91.00b

•1.001

82.00

82.00

80.00

79.00

76.50

76.00

75.00

74,00

66.00

71.00

73,00

75,00

Z

69.50

$6.50

84.50

77.50

78,00

76,00

7.50

76,00

75,50

76.50

75,50

71.00

66.00

77.00

74.00

92.90

93 00

64.50

62.50

M.00

78.00

79.00

78.00

72.00

73.00

70.00

71.10

69.00

•8.00

85.00

73.00

95.00

94.00

86.50

87.00

95.00b

97.50

92.00

93.00

86 00

89.00

86.00

86.00

93,00

92.00

64.00

85.00

•2.00

80.00

79.00

93.00

93.00

86.00

86.00

61.00

62.50

77.00

78.00

95.70

85.70

86.00

88.00

84.00

95.00

•0.00

80.00

105.10

106.00

94.50

95,00

82.00

•3.00

87.00

87.00

80,00e

•1.00

76.00

77.00

90.00

90.00

88.00

•6.50

90.00

90.00

77.50

76.00

63.00

83.00

85X0

86.00

77.00

76. S0

75 00

74.00

75.00

74.00

70.50

72.00

90.00

•1.50

70.00

60.00

77.00

78.SO

76,50

77.00

60.00

60.00

66.00

66.00

82.00

•3.00

82.B0

62.00

66.00

86.00

74.00

92.00

•7,00

64.00

77.50

76.50

76,40

76.00

71.00

72.00

84.00

•6.00

•3.00

75.00

68.00

78.00

85.00

•5.20

79.00

80.00

106.60

107.30

68.00

•6.00

81.60

82.00

77,10

79.00

•8.20

•3.50

-

•UOA*IC

53.001

52,05

52.50

60.10

51.80

60 00

59.50

70.008

71.50

71.90

70.60

59.50

59 50a

97,00

•5 60

330

53.X

52 95

52.95

55.40

55.45

53.20

54.00

52.70

53.75

S3.00

66.00e

66 00e

64.00

65.00

68.00

•9.50

67.05

67.65

65.60

66.00e

68.60

69.05

81.95

•1.00

76.05

68.05

70.00

'67.80

70.00

ABN 8»/.
ABN A 6
Amro 67.
Amro 5'/,
Ba*ast 87.
Bergo,, 6'/.

71.50 71.50

06.00b 105.50 106 00

12.50 110.00 110.00

91.00 91 00

163 001 183.501

91.00

85.20

102.00

80.00 88.00

80.50 90 50

84.30 *4.50

•5.00 -

83.50 93.50

90.70
165.70
90.00
86.00

BosKal 87, 102.50

Buhrm «7. 98.00

Burm 77. 9080

Fumes, 77. 84.30

Gelder 4 94.70

GttB 57. 85 00

Gnnten •-/> 106.00 106.00
Gnntan VIf9 99

Hagem 7'U g? 00 91.00

Hoóflov 57»
IMC 77»
miert»»
"appe 77.
Ktuwer 67»
KNSM 87.
KBB 87.
KLM 5»/.
KonPap TV.
KSM 7'U
Lyon» 7
Maonf 77.
Meneba 9

75.00
74.40 74.40
•5 00 85.00
92 20# 81.00
108 00 107.00
•700 97.00
tOlOOe 10V80
86 00 86.00

<2 50
60 00

56.00

MOSO 110.50

60.00

57.po

78.00a ;d

94.20 94.60

«9 80 -

2,80 -

NMbfc 67, 187.00

Nirtnc 97, 97.90

rfutnc 7»/. 05.60

Nr|v«rd 6 80.00

PhJip» VU 89.00

Pont)! 10 101.00

Proost 77, 90.50b

Rotmc k67, 68.50

Ronnc g6'/, 72.00

Sanders 8 79.20

Schuit# Vh 100 00

Schuit 76 130.00

Skol 7 63.30

Lla.unb 7 9? 50

S.wrn 8»/. 87.00

Tyco 5 59-SOt»

VMF 9 90.00

Viha-n» 87. 85.00

Wassan 7 68.70

Wastt I 8V 109X0

181.25
97.90
86.00
60.00
68.2S
101.00
91.10
69,00

83.60
92,50
97.00

90.50
66.00
87.30
iiO.OOa

Akzo
ABN
AMRO

OattMijC

26.90
282 50
65,00
98.00

HALHol
Hoogov l
HVA C
KNSM C
KLM
Kon Pet»

NatNed c
Ommer C
PhkpsGB

139.00
134.20

26.10
280.00
64.308
98.00
146.50
145,00
135.00
130.90
78.50
39.00
44.30

79.50
40.00
45.50

127.00# 127.00
115.50 113.50
120.00* 116.00
75.901 75.50
177.00 172.50
26.50 25,901
176.00 174X0
135.00e 133.50
ScheepvU 106.50 105.50
UndaverC 111.00# 108.30

26.50
279,00
64.00
97,80
148,00
144.00
132.50
128,20
78.00
39.70
44.20
126.00
113.30a
115.40
75.00
171.50
25.701
174.50
133.50
105.10
107.60

Blnnenl. aandaMw

ACFHoid

Ahog

AhokJ

AVIM

Amas

AMEV

Amtas

Arubb g

ARubb k

ARubb C

AGoadv

AOM

AOM P

ARijimg

Anhll Br

Vart
A/nh Sch
Asseiberg
Ass Sl Rd
AUOET
AutoRd
AutoRc
Ballast
BAM

Batenburg

Begeman

bergoss
Berkei

Btydensl
Biydenst g

Borsumi
BosKaks
Braatbouw
B«ek Gr
Bred Vast
Bred Vast
Bredero V
Brad Ver

Bührm e

Calv«

Calvéc

224,00
37.00
80.50
150.00
8.70
50,00
80.00
60.50
6.00
8.70
172.00
62.50
53.00
166.00
15.50

8.60
48 60

79.00

215.00
36.50
60.20

8.90
49.00
80.00
60.50

4.60
172.00
62.00

73.00 70.00

77.51
260.50

77.00 76,50

263.50 262,00

1270.00 1260.00

123.00

68.00 68.00

63.50 64.00

211-00 211.50 210.00

6250 62.50 -

61.00 61.00 81.30

89.00 66.00 69.00

143X08 138,00 36.00

105.00 104.00 104.00

29.10

260.00 262 00

135.00 133 00

Nom

82.00

80.20

80.20

Nutnoa

46.50

49.00

48,50

NuMe C

46.70

47.00

47,00

Nv»8fd

37.50

37X08

37.208

21.00

20.70

20.70

Orentl

219.00

220.00

OvmgO

136X0

136.50

Pakhoed

65.00

•3.00

63.00

Paund c

64,30

61.60

81.80

Palemban

59.00

59.00

Palthe

51.00

51.00

Philip»

100.00

Pont hout

215.00

215.00

215.00

Porc Fles

89,50

89.50

90.00

139.50

138,00

138,00

Rademak.

324.00

320.008

Reesmk

127,00

127,00

127.00

Reeuwgk

41.50

41.00

ReusCo

140.00

Rwa

299.00

299,00

RivaC

296.50

299.00

Roht#

37.50

37.50

Rommenh

345.00

345 00

RSV C

69.60

69.00

Sanders

92.00

93 00

•4.008

Saiakraak

30.20

30.20

S hyp Ned 3040.00

3040.00

SchevE.pl

16.00

15X0

15.70

SchK/mb

1175.00

1167.00

Sc hok bet

910.00

900.00

800.00

SchokbC

65.00

84.00

84.00

Schuitema

144.00

143,50

143,00

Schuppen

348.00

360.00

Schuil ets»

74.00

73,00

73.00

Sr-dep

£00,00

Sdbadja®

305.00

305,00

Slavenburg

2530.00

2490.00

>480.00

StavbgC

253.00

249,00

Soerdo»

151.00

151.70

Stevn

65.00

85,00

85.00

SpmTwent

50.00

49.60

TabakPhil

84.50

85.00

64.50

TabPh*o

65 00b

85.00b

TandPnok

250.50

251.00

Telegraaf

79.00

79,80

THV A

130X0

131.00

131.00

THV wb

14B.00d

Ti'b Myp

145.00

150.008

Tub Water

37S.OO

380.00

Transanan

«1.00#

Tncotbest

36.00

35.00

35.00

TwenKab

284.00

275.00

27S.0O

Ubbink

125.00

125.00

Unikap

136.008

132.60

130.00

75.10
68.50
104.70
1S4.00
385.30
232.00

1180.00 1185.00 1185.00

256.20 256,00

250.50 250.00 250.00

73.50 73 50

87.00 87.00

103.50 -

154.00 154,00

387.20 -

64.80

153.00
153.00
1200.00
1200.00
83 00

CSM(naam) 94.000

64.00 64.00
148.50 148.50
146.50 148.50
1200.00 1200.00
1200.00 1200.00
63.50 -

CSM c
Ceteco
Ccteco c.
Chamotle
Cham pr.
Cmdu
Claim 73
Claim 78
Crane
Crane Pre
OekAtioh
Oek(naam)

78 00 78.00 77.00

180.00# 180.00 180.00

179.00 ,79.00 -

30.50 30.00 30.00

1180.00 1180.00

'2.50 MOO 38.30

334.00 333.00 -

670.00 870 00

755.00 755.00 -

510.00a 510.00a

790.00 800.00

65.00

55,00

Dorp van
DOHoul
Dróge

Duiker

Eeonosio

Et Aruba

E'sevwr

Eisev-er C

EMBA

ENNIA

i Europa

Fearmey

Fokker

Ford

FneGrC

Fur nets

Gamma

Gamma pr

Getatme

Gelder C

GeiderPN

Gero

G-essen

GrStBr

GistC

Goudsnvt

Gratso

Gnnien

Grofs med

55,00
110.50
223.00

58.00 58.00
105.50 -
225.00 225.00
1255 00 1255.00
12 00» 115.001 115.001
35.60 34.60 34.60
154 80 154 X0 155.00
268.00 265.00 -
267.70 264.60 -
118.50# 120.00 120.00
100 00 98.00 -
2350,00 2300.00
439X0 428.00
30.00
355 00
95.00
57.50
40.10
16,50
236,00
43.00

29.80
350.00
95 50
58.00
40.10
16.50
233.00

IHCMofl
Indust Mi,
IBBKond

34.10

291.00
16,80
138.00
48 30
49.50
64 00
84.00
168.00
•0 50
76 20
110.00#
157.00
64 00»
96 50
69.00
67,00
36.70

76,30

29.80

56.00
40.00
16.80

43.00

292.00

17.50

136.00 136.00

46.50 49.00

48.50 -

•4.00

88.00

169 00 168.00

•0.10

74.20 74X0

110.00

•7.50 67.50

•6.50 96.60

«7.00 66.50

67.00 66.20

26.008 26.008

Kempen
Key Hout

Kejpraf.

KB8

KBBCert.

KBBPiet

KBBprC

Kon Papie

K'»»n»p

KSH

4X0
J73.00
57,50
90.50
36.10
450.00
855.00

183 00
145.00
76.00

.86 00
•6 00
12.00
12.50#
46.00
152 00
23.60
15.30

170.00»
57.00
90.00
35.00
465.00
•58.00

163.00 183.00

142.00 142.00

78.50

84.00a

148.00
23.50
15.30

Undré «4600

LeidseWof 2«3 00
Macntosh 62 00

Mai of 135 00

MendesG 6000 00
Meneea

Metaverp# 2260 00
MoeEivm 61 50 53 00,

MEmmopf 247 00» 240 00, 237.00,
M£»mcop 32000 00 31200 00
MEn-mWb —3120.00

M.-.mewl 349'- -345 00 3335X0

146.00 145.006

258 00 259 00

6000 99.00

131.50

77.00 77,00

Naelf

N Grondb

Ntnvbkpr

N8M

Nedap

NedBonl

NCredbk

NOU k

NOU g

NMBk

58 00b -

40.00# 39.50# -

26.4Q 26 00 26 00

243 00 243 00 -

213X0 213.50 -

43.20 43,80 43.S0

165.50 62 00 -

412.80 405.00

130.70 128,00

NSpnngs 1355,00 1340,00

vNeile
Neiam

Nierstra
NEHout

235.50 230.00
37.501 39.00# -

1140 00 1140,00 1135.00

71.40
Unil7prel 900.00b
Uni17prC
UnH6pref
UniUprel
ViietWar
Veneta
VerGtas
VGias nb
VHSchev
VMF
VNU
VNU

73.408
64.00
41.00
57,10
42.20
90.00b
69 60
670.00
•2.00
65.208
14.00

VarTrans 337X00

43 00
55.008
30.00

64.00
41.20

57,50
42.50

69.50»
871.00
61.00
65.00
14.20

43.80
53.501
20.00

Wsveren
Wegener
WcgenrC

WessanC
Western

WesSuf
WestUtr
Wono-»n
Wyers

W'jfcHer

48.00
72.50

'O ou

67.50

280.00 288.00
205,00b -
73.50 74.60
7300 78 50
1235,00 1210.00 1215.00
T.,.»|n 1580.00 1580.00
z.»ab«rg 65.008 66 50
Zeeland 41800 424.00
Zeevaart 1360.00 1360.00

74X0

66.90

Agora

AigFonds

AmerFund

AdBOepot

Bmnvist

BreevgtT

Bieevg75

Convertk

Convertg

OIF

EngHoll

EngHol2

EuComm

EuiProp

Gofdm*

Gcdrng

HolFu

IKA

InlorbO

Leverage
NedVast
Neto
Obam

Rorento

Sumabet

TokyoPI

TokyoPS

Uni-tnv

Vikmg

WereMha

BELEGGING-MUEN

109.00a 109.00b
104.50
138.00
131.50

11.001
115.00b
93.50
108 00
540.00
97.80
555 00
535.00
58.00
70.500
64.00
320.00
121.50
112.00
532.00
1050.00
6900
549.00#
69.00
67.70
69.00
117.50
51.50
67.00
91.00
67.00
34.008
92.70

104.50
136.00
130.00
111.00
116.00
92.80
107.00
535.00
94.90

59.00

«4.00
320.00
120.00
112.00
532,00
1050.00
69.00
546.00
66.60
67,20
68.50
117.90
51.50
66.80
90.20
67.00
33.70
91X0

NOORO-AMCRKA

ACFmd

•5.00

65.00

Isxo

A.rona

38 M

36 40

38.40

A can At

62 50

62,50

AiiagLudl

84.00

83.50

•3.50

M'egPow

50.00

50,00

Ai'Chem

89.60

89.00

•8.70

Am»,Ine

136.00

138,00

AmBrand

102,50

99.00

AmBrood

82.50

63,30

AmCan

91.00

90.50

AmCyana

6ï.f0

1.90

AmHome

82 30

81.00

Am Motor

10.50

10.10

10.10

AmStand

6570

8520

•5X0

ATTNed

150.50

147.20

ATT Mop#

150.50

147.»

Amp«

17.»

17.00

17.00

Amstad

114.00

113.00

113.00

Anaconda

62.00

60 50

Apeco

6.00

5.90

Ar»LGaa

65.00

64 00

•4.00

A/mco

72.80

72,80

Asarcol

34.00

A»arcol0

36.30

38.00

38 20

65.00

•4 50

64.50

A-lFfcch»

133 00

133.20

BeitTe,

133.00

133.00b

Bendis

100,50

100.00a

Bethten

91,50

01,50

Boemg

102X0

101.50

Ooms

1X0

1.80

1.90

Burroug

229 60

225.00

CanSthR

1 OOd

CanPac

40 60

40.00

CanP pr

2.50

Carkng

30

630

CBS

137.50

133.50

Ceianeta

116X0

114.00

114X0

Chadbew
Chavtpo»

1.608

1.80

m'oo

•9.00

z

Chry»»er

«780

«8.00

'neorp

7» 50

79X0

7»,00

C'tSarvl

143X0

CitSartO

14100

140.50

140.50

Otylrnr

26 50

27.50

Cc'g»i« 63,10

Cotlndua 116.80

ColuGas 63 80

Commco 95.00

CommEdi 79.00

ConsEdi 47.50

ConNGas 74.50

CONT Gr. 80.00

ContOtl 87.00

Com T»t 38,50

ConOata 57,00

CPCInt "0.00

CrownZal 105.30

CurtWn 39.80

CurlWrA 60,00

Oanlnd 6300

Oelmont# 71.00

Domtar 55.00

OowChem 105.70

Oupontl 308.00

DuponttO 306.00

EastAv 21.70

EastmanK 219.00

EiP«»o4 34.00

EtPaaolO 35 50»

Equnabla 29.00

Esmark 79.20

Euool 13250

EuonlO 132.50#

FlorPow 20,00

FluorCo 92,50

FordMotl 146.00d

FordMIO «<0,00

Fruehauf 69.50

GATX 26,50

GanCatxa 25-50

GenCigar <9.00

GenElec «31.50

GenFoods 82-60

GenMotor 182,60

GenPUM <6.00

Q8"Te' "SO

Getty (1) <25-00

Getty (101 <?300

Queue 59.50

Goodrich 60 00

Goodyear 53 10

G-.ce 66.00
Greyhounc 36.50

GuNCan 62.00

GullOil 65.50

Heller 53.00

HIHon <6.00

HtramW 27.00

Honeywef «05.20

HoskyOll <5.505

IAC <3-00

62.00
116,50
64.00
91.00
73.00
47,50
74.50
80.00
86.20
38.50
56.50
108,00
104.00
39,301

81.50
70.00
54.00
103.50
309.00
309,00
21.00
216.50

34.20

130,50
70.00
91,50

139.50
68.50
76,50
25.60
48.50
131.00
82.80
180.80
46.70
71,70

480.00

54.00
103.60
308.00
306.00
20.60
216.50

34X0

131.00
62.80
180.80

MayOep 24.50

MCAInc 168.00b
Mc Donne! 57.00

Merck 187.00

MMM 152,00

Mobil OU 147.50

Monsanto 205.00

Nabisco "2.70

NatCan 32.10

NatDist 57.50

NatFueiG 62.00

N»'Gypsu 39.50

NatSieaf "0.00b

N»iT#a 11.90

NCRCo 83.50

NiagMoh 34 50

NLInd 49.50

NortWes 221.00

NAPha 74.001

NoMGas 65.004

Occident 42.10

PacilGas 60.00

PscLigh, 46.SO
PennCent 2X0b
PoopleG» 105,50

Pepsico 205.20

173.00
78.50
74X0

29.001

57.60

96 00b

46.50

58.50

59.00 59.00

75.50

18.00

RockeeJ
SsntaFJ
Schatter

SearsRoe 165.00

Sh»«Can2 35,50

ShetlCalO 36.50

Shall Ol 168.50

SoulhCy 39.00

StBrand5 143.50

SlBranlO 146,00

StOiiCan 93.OO

SleepRck 4,40

Starting 41.40

Sludebak 92.00

Studebpr 111.00

SunO.1 102X0

SunOppr 109 50
Tandy
Taaaco

60.00# 57.00

61.10 59.30

43.00 41.90

61.80 60 30

22.90 22.50

155 00a 151.50

72.60 72.00

TaaUUl

89.70 67.00

68.50 67.50

261.50 264,00

52X0 52.50

ToiedoEd 62.00 «1.008

Transamar 30.80 30.40

UALInc 59.00 57.8O

UrvonCart 15600 154.00

UnionElee 38.20 39,00

UmonPad 222.10 220.00

Umroyal 19.50 ig.so

UnBrands 17.00 16.50

USStaell 212.00

USSiamiO 178,00 177.00

UTaeh 81.50 70.50

WarnarL 62.90 61 50

WostBancc 63.00 62 50
Weshjnron 45X0 «5.00

Waeknghs 39.70 39 50

Wo® north 54.00 SJ 50

lra> 149.00 14900

102.50
109 SO
87.00

81.00
62.50
45.30
39.50
53.50

JAPAN t A. LA NOEN

AngioAmS 680 00 67000

AsatvOpt jgj 00 285 00

CaioCpt 520 00 540 00

Oaif. 260.00 260 00

Oa.lehi 27000 265.00

OaiNippon 440.00 440 00

Eidai I92XO 192.00

E scorn pi o 20,00b

1310O 130 30

Sanyo 10 93.00
Sanyo 20 93 00
Sannyo 100 93.00
Sakisui «40.00
Sony
Sumitomo
SunnBrou
Toshiba

449.00
160 00

90.00a
520.00

Adiropt

30.75

HP 173.75

AdiropIO 307.50

Atlantic
Concent

Eunnv
Europa
Eu'Ops
Eurum

70.00
204.00
70.00
330.006
1650 00b
32 50
325.00
104.40
1044.00

Fondis

Fondra

France-i

(mental

SaveP

SaveP

Umlo

Unlto

UTr

Csn ir

Chemical

Colonial

Divers!

Dieytusl

Drey» 10

Fid Fund

FriCap

F*jTr#nd

InMul

22 00b
69.00b
58.00
260.00
195.00
500.00
102.80
409.00
26.50
1 90,00
10 900.00
8.50
18.10
10.40
30.00
29.50
29.50
39.00
22.00
65X0
18.60

21.20
Lphman 26.50a
Mad-son 29.50
Manhatt 6.20b
Massachua 26.70
Oppanhai 15.00a
Sigma

•1.50
91.50
91.50
440.00
430.00
180,00

104.00
1040.00
195.00
31 00b
22.00b
69 00b

260.00

90.00
900.00
8,20
17.90
10.40

29X0
29.20
36.00

Technol
UmtedC
ValLm#

24.30
16,30
22.00
8.10

14X0
24.10
30X0

BASF

BatsCh

BayarA'd

8'I, d.v 76
BayerOu
B'/i dw 75

BSpoorl
BeriKra
Borol
Bowater

BnEnka

BnPetr

BruLamb

Cavanham

Cocker 4

Commarzb

CeFPB

CoGEL

GranMel

GrtJnSl

GuestK

HambEl

Hoechstk

Hoechslp

Hoe sch

IFIAz'o
ImpCheml
Lyons25
Lyon, 50
Lyon,500
MarkSp
Monte® 20
Monted>50

Pet/o'k

Petrofi5

PetroMO

PhoenoA

Puelti

Pnvatbk

PyeHoW

RankOrg

RhoiWEI

RioTmlo

Rotmani

SamtGob

SearsHol

ShfllTT

Semens

So'vay

Statte.

UnMmlO
W»gL.t»
WagL-tpr
ZweedLuc

EUROPA

85.00
85 00
205.00
238 00
153 50
219.50b
128.00
124.00
128.00
124.00
28,10
23,10d
79.50
137,00
310.00
125.00
70.00»
266.00
110.50
190.00
40.50
178.00
72.00
122 50
286.00
224 00
530.00b
285.00
68 50
110.00
72.65
510.00
230.00
147.00
148.50

61.00
60.00
126.00b
64 00
64.00
640 00
95 00
14.004
15.00#
3370 00
40.00
283.000
283.000
283.00b
355.00
25 00
21,00
70,00
290.00
157,00
71,00
"2.00d
51.50
131 00
600.00b
268.50
155 00
90.00
6500
67 00
670 00
39.00
3900

200.00
237.00
151.00

12*.00
124.00
120.00
124.00

79,00
137,00
305.00
110.00

2TO.OO
116.50
190.00
39.00
177.00
72.00
122.50
287.00
224.00

280.00
71.00
100.00

51,00

122.00
60.00
8500
550.00
95.00

345.00
25.00
21,00
69.00
290,00
158,50
65.00

•5.00
67.00
670.00
37 50
37.50
36.00

INCOURANTE FONOSEN

NCB-INOEX 131 (1317)

Airmban 4 I 10
Palaver Teitet
Batnpoidert

Bene
Besouw
Boo* 8rw

B'.nK/Mo»yn

Cwacao u

EcK'-m

Enrat-Nonmt

Eik»

Gessen» Werkm-gan
f.cvud-.che Geren
G'omm»

Gruoi Ver I

13.75
53 -
760

(Hh

imem S'cepd
Maikir Z'ttkwi
Mcile v 1/ 10001
Meneba
Ned EtevHO'
/4-chu>» v d Be»)
Nghl Van Oemar
Orerbaek Onrteci
Parkhotel Oen Haag
Pe«h 8 C-eppenUrg
Ptmen Fgng Ge-m

WaH 6 Co
Zanen Par,
Zu d Paolc Koper

Pamcipauebawlizan

Hei Ine Wamden 1300

Bei önr Goederen f

«mmo'und 1862 ,280

AfgNleprtjzen

ABN bmaggno «0 lO

»"N rawrpoo 53 88

Af", -endemem ,6

Am.»»vvv 18 07

Amro ON kmeH 154 00

d» .an de 7 880

57 72
83 81
55 30
17 78
155 00
73
37 84
20 00
1262