Nieuwe Leidsche Courant | 1976 | 30 maart 1976 | pagina 17

Philips vast

Scheepsberichten

INCOURANTE FONDSEN

I

iSDAG 30 MAART 1976

FINANCIËN/ECONOMIE

iMSTERDAM Op de Amsterdam-
e beurs werd maandag druk gespro-
en over de ontwikkelingen aan het
»ntefront. De verder dalende rente
eed de Bank voor Nederlandsche
emeenten haastig besluiten de aan-
ekondigde uitgifte van 100 min 8,25
ct 25-jarige obligatielening a pari
net te laten doorgaan. De BNG-
'ningen reageerden op deze maatre-
el met merendeels hogere note-
ingen.

[et wegvallen van de druk werkt
;imulerend aldus de handelaar in de
NG hoek. De eerder dit jaar door de
iNG uitgegeven 8.25 pet lening steeg
iet 0.30 tot 99.20. In dit verband
rees men erop dat deze uitgifte ook
1 geen daverend succes was gezien
et bedrag van 120. De bank had
ch het recht voorbehouden uit te
>pen tot 150 min.
>p de staatsfondsenmarkt was geen
prake van een opleving. Hier waren
e meeste leningen eerder wat ge-
lakkelijk waarbij de trend van de
orige week werd gevolgd.
)p de aandelen markt bestond de
ïeeste belangstelling voor Philips.

De divldendvërlaging van 1,80 tot
1,40 is de beurs erg meegevallen.
Eind beurs werden zaken gedaan op
34,80 of 0,90 hoger dan vrijdag
middag. Kon. Olie was 0,30 lager op
126. Akzo lag zwak in de markt met
een daling van 0,90 op 43,80. Hoo
govens zakte ruim 1 tot 61,30 en
Unilever verloor 0,40 op 128,30.
Zwak lagen de aandelen Heineken en
op 140 bedroeg de achteruitgang
5. Verder was de Amro Bank nogal
zwak met 0,60 verlies op 75,80. Op
een zeer stille lokale markt viel vraag
op naar enkele eigenlijk al afgeschre
ven papieren. Evenals dat vorige
week al in lichte mate het geval is
geweest bestond er hardnekkige
vraag naar 'Enkes. Voor dit aandeel
werd vergeefs 5 meer geboden op
25. De laatstgedane afdoening is
ƒ15.

Daarnaast bestond enige belangstel
ling voor Nederhorst, waarvoor der
tig cent meer werd gegeven op 4,95.
Op een niveau van rond 20.20 ble
ven aandelen EMS voorts goed op
peil.

Vaster lagen enkele autofondsen zo-

Geld over de grens

Amerikaanse dollar 2.65-2.75

Engelse pond 5.07-5.35

Belgische frank (1001 6.43-6.73

Duitse mark (lOOl 104.00-107.00

Italiaanse lire (10.000) 29.00-33.00

Portugese escudo (1001 7.30 30

Canadese dollar 2.68-2.78

Frnnse frank (100) 56.25-59.25

Zwitserse frank (1001 104.50-107.50

Zweedse, kroon (1001 59.25-62.25

Noorse kroon (100) 47.25-50.25

Deense kroon (100) 42.25-45.25

Oostcnr.shillinK (IliO) 14.58-14.83

Spaanse peseta 1100) 3.87-4.17

Gnekse drachme (100) 7.45-8.70

Finse mark tl00) 68.25-71.25

Joeg. dinar 1100) 13.50-16.00

CONTANTE KOERSEN:

AMSTERDAM. 29 mil. - Londen 5.15755.1625. New
York 2.69225-2 09475. Montreal 2.73675-2.73925. Pa
rijs 57.325 57.375. Brussel 6.89SS-6.900S. Frankfort
105.685-105.735. Stockholm 61.075-61.125. Bern
105,680-105.730. Milaan 31.495.31045. Kopenhagen
44J 10-44.360. Oslo 48.590-48.640. Wenen 14.7225-
14.7325. Madrid 3.87-4.17.

als Riva en ARM en verder bestond
enige animo voor de aandelen Tele
graaf, Buehrmann Tetterode, Océ-
van der Grinten en Nutricia. Daaren
tegen lag Porceleyne Fles 4,80 lager
aangeboden en moest Van Reeuwijk
op de dividendverlaging 2,50 terug
tot 47,50.

Beurs van Frankfurt

AEGTel

AKZO

BASF

Bayer

Commerz

ConlG

Daimler

Demag

Gelsenb

Glanzst

Harpen

Hoechst

Hoesch

263 293

99 100:,r Kaufh

42 50 42 Kloeckn

170.40172.20 Luflh

147.50149 Mannm

202":b203-: RWE

111 lll'cb Stem

373b 370 Thys
185b 186'r

26 3 29 3
276 278
124 12fib
92 3b 94
377.50 378
155.50 159
306.40 307'

Volksw
Feiten
KalICh
172b 173 Philips
170.50 172.80 KonOlie
64.80 65 Unllev

142

142-

78 78-'.b
130 133

Beurs van Tokio

26/3 29/3

Banuy 447 435 Tniscl

DaiNip 485 480 Takeda

FujiTsu 358 343 TokioM

Sharp 379 375 Toshiba

Hitach 206 204 Toyota

Honda 747 725 FujiL

Komat 365 365 Ikegai

Kubota 342 345 Nomura

Matsu 650 637 PtonE

NippE 211 269 Sankyo

Kicoh 352 352 SanyoE

Sony 2880 2860 Yok3g

Beurs van Londen

263 293

BrAm 359VJ 359'/j Unilev

BrPetr 6070j 612'/! Vickers

Court 148 147 Woolw

Distill ]49V« I48'/4 2'.':Cons

Dunlop 88 87 3'/iWar

EMI 264 262 Boers

GcnEl 160 158 SelTr

GrUnSt 213 213 Tangan

1CI 398 396 Union

ImpTob 76 'h 76AlBrew

RTinto 199 197 IntNick

Shell 410'/! 410'fc

151.30151.
172 10173
205 206
32 32.90
119 119
121.50 122

62'/i C2'/i

17=/» IVt

26=/»

204'/! 212'/»

ALCOR 27 te Bremen. ALGOL 29 te Buenos
Aires. ALOORAB 28 te Bremen.
AMERSFOORT 29 le Port au Prince. AMSTEL-
MEER 29 te Sydney. ANTILLA BAY 28 vn
Suezkanaal nr Vllssingen. ARCHIMEDES 29 vn
Paramaribo nr Georgetown. ATLANTIC
CROWN 29 te Havre, ATLANTIC STAR 28 te
Punto cardon. BOVENKERK 29 30 ozo Muscat
nr Hamburg. CF.RES 29 te Buenaventura. CHE
VRON NAPLES 28 310 zzo Acapulco nr Honolu
lu. CHEVRON NEDERLAND 29 vn Freeport nr
Pascngoula, CHEVRON THE HAGUE 27 vn Rot
terdam nr Kopenhagen. CHIRIQUE 28 vn New
Orleans nr Belize. CORAL OBEL1A 27 vn Rot
terdam nr Lissabon, CORAL RUBRUM 28 vn
Gabes nr Rotterdam. CRANIA 29 te Willemstad,
EA 26 vn Tubo nr Tampa. FLEVOLAND 26 te
Amsterdam. GARDENIA 29 te Miami. INCA 28
150 nnw BarranquUIa. MADISONLLOYD 29 te
Auckland, MAINLLOYD 28 500 no Bounty eil nr
Balboa. NEDER LEK 28 450 nw Guayaquil nr
Panama. NEDLLOYD KEMBLA 27 vn Los An
geles nr Portland. NEDLLOYD NIGER 28 vn
Douala nr Abidjan. PRINSES MARGRIET 26 te
Amsterdam. ROTTERDAM 29 te Honolulu.
SALLAND 2» vn St Domingo nr Willemstad,
SIRARA 29 te Cristobal, SOCRATES 28 te Bil
bao. STRAAT FREETOWN 29 400 zo Port Mo
resby nr Surabaja, TALAMANCA 28 vn Pto
Armuelles nr Balboa. WIELDRECHT 29 500 n
Honolulu nr Djakarta. WONOSARI 28 vn Kee-
lung nr Kobe. Scheepsberichten (Sleepdienst).
HUDSON 28 te Rotterdam.

KLEINE VAART
ALBERT V 27 vn Rotterdam nr Londen. ANNE
CHRISTINA 27 te Rotterdam. ARCAS pass 28

Gibraltar nr Portimao. AUDREY JOHANNA 25
vn Gdansk. BAST1AAN BROERE 27 vn
Dordrecht nr Terneuzen. BELLATR1X 28 200 nw
Bermuda. BOTHNIA pass 25 Holtenau. BRAGE
pass 29 Schiermonnikoog nr Kopenhagen,
BREEVECHT pass 29 Westhlnder, BREE-
VOORT pass 29 Kp. Finlsterre nr Liverpool,
BROUWERSGRACHT pass 28 Casquets nr Rus
land, CARAVELLE 27 te Rotterdam, CAREBE-
KA 8 pass 28 Ouessant nr Beliast, CARMEN 25
te Londen. CELTIC Prince 29 40 no Palermo nr
Porto Torres, CLARISSA 26 te Malraoe, COEN-
RAAD KUHLMAN pass 25 Holtenau.
CONSTANCE 25 te Abenraa. CORNELIS
BROERE 28 t« Rotterdam. DART 26 vu Amster
dam nr Londen. DEPENDENT pass 26 Delfzijl.
DILIGENTIA 28 te Vlaardlngen, DUTCH
FAITH 29 rede Tees. DUTCH SPIRIT pass 29
Haisboro nr Rozenburg. ENOELINA BROERE

28 vn Dordrecht nr zee, FAIRLIFT 28 40 zw
Ouessant nr l.e Havre. F1NLANDIA 21

van Gent, 1RINA pass 26 Holtenau, ISABEL 25
to Emden. JODÏNE pass 29 Burlings nr Samsun.
JOHN V pass 29 SL Abbshead nr Leith, JOSE
PHINE 29 te Rotterdam. LADY SOPHIE 28 459
zo Kp. Race nr Port Said. LIBRA 29 te
Dordrecht, MARE IRATUM 28 te Rotterdam.
MARGIT 28 60 wzw Kanaal eil. nr Lissabon,
MARIA SMITS 28 in Rode Zee nr Rotterdam.
MARIE CHRISTINE pass 26 Brunsbuettel. MA
RIJKE SMITS 26 te Genua. MEDINA 28 30 zw
Kp. Gris Nez nr Amsterdam. NEELTJE BROE
RE 28 vn Dordrecht nr Felixstowe. NIEUW-
LAND 27 vn Rotterdam nr Leith. PALLAS pass

29 Kp. Finlsterre nr Amsterdam. PHILIP BROE
RE 28 vn Rotterdam nr Antwerpen. PLUTO 28
vn Dundee nr Amsterdam, PRIMAS 25 te
Delfzijl, PROTON 27 vn Rotterdam nr Londen.

TROUW/KWARTET PS15/RH17

RIET pass 26 Holtenau. ROCHAB pass 29 Kp.
VlUano nr Santos. ROERDOMP 28 te Rotter
dam. SHIPMAIR 5 pass 29 te IJmutden nr Ham
burg. STELLA ANTARES 28 te Rotterdam. DE
GELE TULP 28 te Rotterdam. ULLA 27 vn

Amsterdam. VERNA 28 te Rotterdam. WENDY
pass 28 Kp. Mondego nr CADIZ. WILLEM
KOERTS 29 50 z Lissabon nr Lattakia.

RIVA: De winst heeft het afge
lopen jaar „aanmerkelijk" hoger ge
legen dan in 1974 en overtreft die van
het laatste normale jaar 1972, zo
heeft dit autobedrijf laten weten. Het
dividend wordt 24 (was 20) procent.

Metalen Londen

263

ld. 3 mnds
Lood loco
id. 3 mnds
Zink loco
id. 3 mnds
Koper loco
ld. 3 mnds
Zilver loco
id. 3 mnds

293

3655-3658 3MKS*>s

3665-3668 3675-77

198-198'! 198''»-99

205-205'.: 206-'J

382-383 384V>85V>

394'/i-39:"i 397-98

6991':-7001': 705-06

720'/i-721 726-'/i

211.5-2118 213 8-14.2

216.0-216.1 218.6-18.7

BEURS

gedaan en bieden. gedaan en laten, 5 bieden, t laten, e exdividend, a exclaim
certificaten. NRC niet-royeerbare certificaten. NB NationaSl Bezit, B aandelen B
vorige koers, OJC openingskoers, E.K. koers le tijdvak, L.K. koers 2e tijdvak

MAANDAG 29 MAART 1976
VDSEN MET DOORLOPENDE NOTERING (oblig.)

(Notering In percenten)

ATSL.

V.K.

L.K.

.'74 10

109.2

109.3

'74 9 (i

107

108.3

.'75 9

103.3

103.3

.'75 1 8(4

103

103

.'75 n 8(4

102.1

102.7

.'75 8 (4

101.8

102.

.'75 n 8(4

101.4

101.9

'69 8

99.5

99.7

.'70 8

100.1

100

.'71 8

99.4

99.4

'70 I 8

101.6

101.5

.'70 II 8

100.4

100.3

.'70 III 8

100.4

100 6

76 8

99.7

99.3

.'69 p. 8

102.1

102.1

.'70 p. 8

102.2

102.1

.'71 7(4

97.5

97.3

.'73 7(4

97.2

07

.'70 p. 7(4

102.1

102.

.'69 7(i

95.8

936

'71 7(4

95.4

95.5

.'72 7(4

95.1

91.9

.'71 7'i

101.2

101.35

.'72 7,2

92.8

93.6

.'66 I 7

94

94

.'66 II 7

93.8

93.8

.'69 7

92.4

92/1

.'68 I 6(4

89.7

89.6

.'68 H 6(4

89.2

89.4

.'68 III 6(4

89.2

89.1

.'68 IV 6(4

89

83.95

.'66 6(4

91

90.8

.'67 6(4

88.3

88 1

.'67 6

87.1

87.3

.'65 I 5%

89.2

89.2

.'65 n 5(4

88.6

88.6

.'6415(4

88.8

09

64 II 5(4

88.5

88.8

.'64 5

82.3

82

.'58 4(4

92.7

92.9

.'59 4(4

85.1

85.3

.'60 I 4(4

90.5

90.6

'60 II 4(4

84.4

84.4

'63 4(4

80.6

81

tl.'59 4(4

91.8

92.3

d.'60 4'i

81.6

82

d.'61 4(4

81.2

81.3

d.'631 41

79.5

79.7

ld.'63 H 4(4

79.7

79.8*

<1 '61 4

89.8

90.3

d.'62 4

79.3

79.4

d.'53 3(4

78.5

78.5

ed.'5I 314
80.-53 I-n 3(4
ed.'56 3(4
ïd.-48 31,4
Cd.Belc.3<4
!d.'50 t-IT 3(4

99.8
91 1

88.9
71.4
69
78

75.5

74.6
91.1
41.4

ld.-54 I-n 3V«
Ö.-35 I 3V4
sd.-55 II 3y«
d.GrB.O. 3
ld .'37 3
ld.'46 GrR 3 92.6
)d.-47 1000 3 99.3
d.GrB.O 214 35
I *l.Gr.b.'46 3 91.4
1G-74 75-81 11 108.8
ta-74 82 84 11 113
_G74 79-82 10 108.6
■0-74 79-82 9' ios.1
"G-74 75-99 9105.2
JG75 81-85 9'5 105.9
■G75 76-2000 9102.9
lG70 81-90 8(4 103.4
■G70 81-95 8(4 102
■G'75 81-83 8(, 103.8
WG-75 76-200 8:101.9
«G-70I814 101.9
IG-70 II 814 100.9
SG'73 84-98 8(1101.1
SG'70 I 8','4 102.5
BG'70 II 8(4 102.5
UG'70 81-85 84', 100.4
NG'70 82-96 8(i 99.2

72.4
99.8
91.2
89.1

75.5

16.7
74.6
81.1

108.8
1(13.2

108.9

103.3
105 3
108.2

ioa.1

103.6

102.4

104.2

102.3

102.2

101.3

101.3

102.4
1025

V.K

BNG-71 8(4 995
BNG76-87 8>'4m 98 9
BNG'69 p.'75 8 102.1
SNG'89 I 8 98.4
BNG'69 n 8 98.4
JNG'70-76 8 102
BNG-71 I-U 8
BNG-72 8
BNG'73 8
BNG'75 8
BNG'70-79 7%
BNG-71-82 7%
BNG-72-78 7%
BNG'73-84 7.6
BNG'69 I-III 7(4 94.5
BNG'69 H 7'4 94.4

BNG'71 7(4

BNG'72 7(4
BNG'72 734
BNG'71 p 7(4

97.9
98.5
100.9
97.7
101.4
95.9
101.7
94.4

94.3

BNG'72 7'..

BNG'731 7(4
BNG'73 H 7(4
BNG'66 I 7
BNG'66 n 7
BNG'66 in 7
BNG'66 IV 7
BNG'69 7
BNG'72 7
BNG'73 7
BNG'67 I-n 6%
BNG'68 I-n 6(4
BNG'72 6%
BNG'66 6(4
BNG'67 I 6(4
BNG'67 n 6(4
BNG'67 m 8(4
BNG'68 I 6(4
BNG'68 O 6(4
BNG'68 Hl 8(4
BNG'66 6(4
BNG'67
BNGwb 1000 57 t 97.3

100.9
100 6
92.3

92.1

91.8
944

93.3

93.2

92.9

91.4
90.7
99.9
91.2
90.1
98.6
91.6

LK.

99.4
93.2
102.1

101.7
9*4
916
94.5
94.1
93.5
100.9
100.6
92 2
9L8

91.7
94.4
93.1

93.1
92.9

91.3

90.4

99.8

91.2

ttD/5

99.7
09.3
89.2

88.8
88.7
88.2
905

87.9

89.9

89.2
88.8
87.5

BNG'65 1 6
BNG'65 n 8
BNG'58 5%

BNG'64 5%

BNG'65 I 5%

BNG'65 II 3%

BNG'65 5(4
BNG'58 5(4
BNG'64 5(4 87
BNG'65 5(4 86.6
BNG'58 5 88.6

BNG 64 I 5 86.4

BNG'64 H 3 86.8
BNG'58 I-III 4(4 865
BNG'58 59 1 4(4 85
BNG'59 n 4(4 88»

BNG'59 I-III 4(4 90.7
BNG'60 I-n 4(4 90.1
BNG'60 UI-V 4V 90.1
BNG'62 I-III 4(4 81.7
BNG'62 IV 4(4 80.7
BNG'52 I 4(4 80
BNG'52 I III 4(4 93.2
BNG wb'52 4(4 B8.6
BNG'56 I-U 4(4 83.8
BNG'60 4(4 885
BNG'61 4(4 885
BNG'63 I 4(4 79.1
BNG'63n-in4( 79.3
BNG'614 81.4

BNG staf 47 3(4 97.1
BNG'54 I 3(4 75
BNG'55 U-551 3( 72
BNG'55 n 3(4 74.1
BNG'56 3(4 87.5
BNG'54 I 3(4 75.5
BNG'54 II-III 3( 75.5
BNG'54 IV 3(4 74.1
BNG'56 3(4 89*
CLAIMS, SCRIPS. STOCKDIV
ABN 71.1 72

AMRO 1.53 1.51

Heineken 14.35 14.2

Hein. Hold. 13.73 13.6

89.3
895
88.8
87.6
93.8
873
86.8
88.8
86.6

88.8
875

85.1

90.9
90.3

90.2
81 8
005

80.2

83.3
98.6
88.3
88.8
88.2
795
78.5
816

74

AANDELEN

V.K.

O.K.

L.K.

no 44.7

44

43.8*

JN 355.5

356

355

IN (div. 345.5

345

346

■IRO 76 A'

75.3*

75.8

HMijC 100.6

100.8

100.2

irdtsche 158

159.5

159.5

tm pref. 154.5

156

156

lneken 145

In.Hold 139

136

134.5

LL Hold 86.5

86.1

86*

Hoogov. C 62.4C
HVA C 50.6
KNSM C 139.5
KLM 118.5
Kon. Petr. 126.3
Nat-Ned. 100.5*
Ommer.C 229
PhtlipsGB 33.9
Phil (dlv.) 33
Robeco 2045
Rollnco 148.6
Scheepv. 1107.8
UnlleverC 128.7

61.5

61.3

52.3

51.6

139.8

139.8

118.5

118.5

126.3

126.4

100.3

100.2

229

34.9[

34.8*

33.9

33.9

204

204

148

148

108.5

108.6

128.5

128.3

NEDERLAND
STAATSLENING»
(Noteringen in percenten)

d.75-86 10(4 107.7 107.6

4 75-99 9% 1055 103.3

15 76-2000 9 101.8 1018

15181-90 8*4 4015 101.5

151176/90 8(4 100.6 100.7

15 I 76-90 8(4 100.3 100.3

15 U 77-91 8(4 999 99 9

80-94 8 98 93.2

0-81 -y5 8 98 6 98.5

32-96 8 97.9 97.9

0171-85 8 100.1 100

OU 81-85 8 98 8 98.7

0111 81-85 8 98 9 99.1

"77/91 8 93.1 93.1

19 p 75-76 8 100.6 100.6

0 p 76-77 8 100.7 100.6
11 82-96 7(4 96 95.8

13 8i-93 7(4 93.7 93.7
70 p 77-78 7% 100.6 100.7
59 80-94 7(4 94.3 94.1

1 82-96 7(4 93.9 94
72 83-97 7(4 93.6 93.4
"1 77-81 7(4 997 93.85
72 83-97 7.2 91.3 91.1
181 77-91 7 92.5 925
88II 78-92 7 93.3 92

89 80-94 7 90.9 90.4

88 1 79-93 0(4 88.2 87.9

68II 79-93 6(4 87.7 87.6

88III 79-93 0' 87.7 87.4

IV 80-94 6',» 87.5 875

72-91 6(4 89 5 89.1

87 78-92 6(4 86.8 86.4

87 78-92 6 85.6 85.6

85 1 71-90 5(4 87.7 87.5

65 U 71-90 5*. 8/7.1 36 9

0-89 5(4 83 3 87.3

70-89 5(4 87 87,1

14 65-94 6 80 8 80.3

58 59-83 4(4 9 1 2 91.4

59 60-89 4"4 83.6 835
J60 1 61-85 4(4 89 89.1

60 11 61-90 4(4 82 9 82.9
63 64-93 4(» 79 1 79.5

60-84 4(4 90 3 90.8

60 61-90 4(4 «<'-1 80.5

61 62-91 4 (4 70.7 80
83164-93 4(4 73 73 2
63II64-93 4(4 73.2 78 3

16162-86 4 83.3 83.5

•62 63-92 4 77.8 775

53 54-93 344 77 77

47 st. 100 3(4 70.6 705

47 st0OO 3(4 70 6 70.9
61 100 3(4 99 5 99 5
51 500 3(4 99 5 955
631-11 54-83 3(1 89.6 89 7

48 100 3=4 69 9 70
48 500 3(4 69 9 70
Heg'48 100 3(4 67 5 67.5
eieg 48 aoo 3V« 67.5 67 5
•50 I-U 100 3(4 76 5 76.7
"50 I-U 500 3(4 765 76,7

1954 I-U 500 3(4 74 74

Grb'46 100 3 91.1 91 1

Grb'46 500 3 91.1 91.1

1947 100 48-76 3 99 99

Ned.Ant.'71 VU 95 95

Ned.Ani 67 6(4 89-2 895

Ned.Ant '59 4(4 96 96

Ned .ADt '62 4(4 35 85.8

Provlnclei en gemeenten

A'dam'53 4(4 89 1 90

A'dam'59 4(4 82.7 82.7

A'dam'63 4(4 84.3 M.3

A'dam'53 4 695 90

A'damlOOO 47 3(4 93-6 95 6

Breda'65 6 85 85

Dordr.'59 100 3 62 63

Eh.'52 U-IU 4(4 91.5 9(15

Eindh.'54 3(4 72 72

Enschede'56 4(4 86.3 86.3

Haag'53 4(4 805 80.3

Haag'56 4(4 86.3 83.9

Haag'52 1 4 96.6 96.6

Haag '54 3(4 73.2 73.1

Haar 1.'56 II 4(4 865 865

H'sum'56 4(4 865 86.3

R'dam '65 5(4 89 885

R'd'37 i-UI 3(4 98.6 96.6

R'd'37 VI 3(4 835 83.5

R'dam '38 3(4 975 975

Tllb.'59 4(4 825 83

Vlaard.'öl 10 105.1 105.1

Wagen.'52 II 4y« 92 91.5

Zd Holi.'56 4 W 865 86.3

Bank-, krediet- en verx.weaeB

Beleggingsmaatschappijen

AguFinBak 64 0 90.7 91

AguFinBnk'63 5 81 81

ABN 77-84 11(4 1105 109.6

ABN 80-8y 10(4 109.6 140.1

ABN 81.85 9 103.2 1035

ABN 81-85 8(4 1015 101.4

ABN 75-76 8(4 1005 100.1

ABN 75-76 8 101.2 101.2

ABN 77-86 8 100.2 100.3

ABN 79-88 1005* 100.5*

ABNspaar 7.-78 143.5 1435

ABNspaarTl-77 138.8 138.7

ABNspaar'72-79 118.5 118.5

ABNspaar "74-79 124 124

ABNspaar'75-80 105.2 1055

AMRO'74 10(4 1075 1075

AMKO'74 10(4 107.6 108

AMRO 75 9(4 1055 105.8

AMRO'73 8(4 101.4 1015

AMRO'75 8*4 101.7 1015

AMRO'76 8(4 101.1 101.1

AMRO'73 8W 100.7 100.5

AMRO'69 t-U 8 101.15 101.15

AMRO'70 Ree J 101 101

AMRO Kobl.7(4 995 99.6

AMRO Kobl.7(4 96.7 96 6

AMRO'73 7 100.05 100

AMRO 75/81 100.7 1005

Avista 60 5 88 88

Avlsta'56 4(4 98 98

GENOTEERDE FONDSEN

26/3 29/3

Totaal 287 283

Hoger 103 112

Lager 115 108

Onveranderd 69 63
ANP-CB8 gemiddelde
1970 1001

Int Cone. I 90.6 90.5

Industrie 100.6 100.5

Sch enluchtv. 120.2 120.4

Banken 206.7 206.3

Handel enz. 111.3 1115

Verzekennger 108.7 108.8

Algemeen 102.3 102.2

88* 88*

BvBouwn.'05 6

BvBouwv '«3 5

BankMenH 9(4 104.3 104.1

MeesHope 8(4 100.5 1005

BankMenH. 7(4 101.4 101.4

BnkMenB.Ob 7() 95.7 95.7

BNG NatW52 4('. 77.5 77

BNG Rsp'59 E 186.8 186.8*

BNG Rsp'62 1 136 136

BNG Rsp'62 U 152.5 1525

BNG Rsp'62 LU 155 155T

BNG Rsp'66 LU 185.8 185.5

BNG Rsp'67 IV 168.6 169

BNG Rsp'67 V 167 167.5

BNG Rsp'67 VI 164 164.4

BNG Rsp'68 U 161.8 162

BNG Rsp'68 III 1585 158

BNG Rsp'69 IV 161 161

BNG Rsp'68 V 160 160.5»

Bk.de Paris 8(4 100.7 100.8

Coop.CBb tl 7(4 100 100

CoopCR-Bb9('P 104.8 104.5

Exp.Fin Mij 75 9 102.4 102.3

Exp.Fln.'71 7(4 100.4 100.3§

Fr.HollBnk H 5(4 92 92

FrHollBnk D 3(4 77.4 77.4

Gem.Adknt 3(4 84.1 845

Gr.Ind.Cr.'68 7(4 93.3 92.1

Gr.Ind.Cr.'65 5(4 84.2 84.1

Gr.Ind.Cr.'58 5 V« 84.55 84.5*
Gr.Ind.Cr '64 5(4 88.3§ 88.3|

Gr Jnd Cr.'52 3 96.7 96.7

Gr.Ind.Cr.'59 5 86.2 86.2

Gr-Ind Cr'63 4(4 83.1 82.5

Gr Ind.Cr.'53 4(4 94.5 93.7

Gr-Ind Cr.'56 4(4 98.1 98.1

Gr.Ind.Cr.'54 4 94 94

GrJnd Cr.'55 3(4 83.2 835

Gr.Ind Cr '56 3(4 99 99

HABA'55 4(4 93 93

HABA'56 4(4 91 91

IKABel MIJ.W. 86.1* 8S.1

LeasePlanNed. 8 100.2 100.2

Mavlc56 1 4(4 91.55 91 51

Mavtc55 1 56 U88 88

NBMkr'65 5(4 95.6 95.8

Nat Inv b *74 11 103.3 108.3

Nat Inv.b '74 9(4 104.4 1 04.4

Nat.Inv b'70 8(4 102 102*

Nat Inv.b'75 8(4 101 8 102»

Nt.Inv.b.'75118(4 102 102»

Nat Inv b'71 8 101 101

Nat.Inv.b.'69 7(4 94 94

NatJnv b '72 7 98.3 98.5

Nat.tnv.b.'65 5(4 98.6 98 6

Nat Inv b.'58 4(4 90 90

NatNedFmlj I0(i 107.65 108 2

Ned.Cred.b. 8(4 101 101

Ned.Cred.b.S'i 100.2 100.2

NMbKabo 9(1 104.9 104.8

NMbk'70 8(4 101.3 101.3

NMbk'75 8(4 99 5 995

NMbk'70 8 101.6 101.6

NMbk'71 8 99.9 995

NMbk obl'73 7(4 97.I 96.8

NMbk obl '72 6(4 93.1 92.9

Ned.Ontw.b. 10 108.8 108 6

Ned Ontw.b.9(4 105.7 105.7

N«d.Ontwb7ö8Y, 102.5 102.3

Ned.Ontwb75 8(. 102.3* 1025*

Ned.Ontwb76 8^4 102.6 1025

Ned Ontw.b. 7(4 96 96

Ned.Ontw.bk. 7 94.3 94

Ned.Ontw bk 8 91 91

Ned Watb 11 109.8 109.6

Ned.Watb 9 102.5 1025

Ned.Watb. 8(4 101.9 102

Ned.Wat.1971 98.5 98.3

Ned.Wat '72 7 91.6 91.6

RljnDlsc.B'71 8(4 95.5 96.7

RljnDlsc '64 5 74.2 75

Sla.b.k o.'71 8 97.9 98.2

Ztekh fln."7510(4 105.9 106.4J

Zlekh^in -75 6(4 104.2» 104

Ztek.biln.'75 9(4 103.3 103

Ziekenh fin."72 8 92.55 935

Zlekenh.fln.'73 8 93.5 93.8

Ztekh-fin.™ 7(4 92 91.8
B YPOTUEBKB AN KEN
werkzaam In Nederland
Alg.FrleseB.C. 3 62.61 62.2

Alg.Hp. C 3(4 45-5 455
Alg Hp KL 3V4

71.1 715

725 72.5

Ad.Hyp.XY 3Y« 715* 71.5

Alg HpX-U 3

Ad.Hyp.XY 3(L

Arnh.E-F 3 39.1 39.1

Bataafse AA 3(4 71.6 71.6

Betuwe C 3 77.2 775

Dordr.NP 3(4 72.5 715

Dordr.KK-LL 3 75 74

Fr Gr.80/83 11 109.7* 110

Fr Gr.77-84 11 1065* 1065

rr Gr 79-82 10 105.8 105.6

Fr Gr.79-82 9(4 1025 102.2

Fr.Gr.79-83 9 101.2 101.3

Fr Gr 78-87 9 101.2 101.5

Fr.Gr.M. 8(4 101.9 102.1

Fr .Gr.80-87 8(i 101.2 101.8

Fr Gr 76-80 8(4 100.8* 100.9

FrGr.77-86 8'i 1005 100.6

Fr .Gr.75-87 8(4 101 100.9

Fr.Gr 78-87 8(4 99.8t 99-9

Fr Gr.77-86 8 99.2 99.3*

Fr Gr H 1 8 100.25 100.2

Fr.Gr.H III 100 99.5

Fr Gr-71 7(4 97.5 975

Fr Gr '71 VU 96.45 96

Fr Gr D 7(4 945 94

FrGr.C 7(4 92 92

Fr Gr'72 7 92.4 92

Fr Gr.A 7 93.6 93

FrClrDWlö 94 93

Fr Gr.DW U 6 86.1 86

Fr Gr S 8 86.5 865

Fr Gr N 5(4 82.5* 82 5*

Fr GrX, 5«4 83f 82

Fr.Gr DV 5 945[ 94

Fr .Gr F 5 85» 84.5

Fr Gr X--XA 4(4 83.2 83*

Fr Gr.DU 4(4 84.7 84.5

Fr Gr.Z 4(4 78.5 78.5

Fr Gr Y 4(4 78.8 785*

Fr Gr DE-VE 3(4 685 695

Fr.Holl.Z 8(4 99.60 99.60

Fr.Holl.X7V4 95*

Fr.Holl.P 4(4 82.20 82.20

Fr Holl.N 3(4 885 88.50»

Gron Fl-2 3(4 76.80 76.80

Holl Hyp.N3(4 695 0 69.80

Holl Hyp KM3 72.60 72.60

Hyp.Ned^ 5 93.80 9350

Hyp Ncd.Q 3 73 73

Hljp.Ned.R3 „l.n

MIJ HcrBl 3(4 7050 7050

Nat.Hyp E3V* 68 o0* 68.60

Nat Hyp B 3 75 5 0 75.M

NatHyp A 3=4 71.60 79.60

sEfe ff-

li lf

rap.3*

Rabo'7.*' 8(4 102 10170

Rabo '76 8(4 100.50* 101

RaiffHyp.74 11 10840 10B5J.

RaiffHyp.74 10 1W50 10550

Raiff .Hyp 74 9(4 10o.50 106

Rail!.Hyp 75 8 10250 103

Raiff.Hyp.71 8 lf'90! 101.50

Ralff JHyp.72 7(4 96-10 96-10

R'damHbAD3(4 6950 69

R'dPP-ZB-ZE 3 70.40 70.40

StandaardF 3 3650 3650

Tllb Hyp.74 11(4 1081 1081

Tllb.Hyp.75 P 103* 1035

Tilb.Hyp O 8(4 100 100.60

Tiib.Hyp.T 8(4 99.30 99.30

Tilb Hyp.G 7(4 97.50 95.50*

Tilb.H.vp W 4(4 77.50 78.50*

Utr.AB 7(4 985 97.50

Utr.N. 6'/* 93.30 9350

Utr.Y 8 86.20 86

Utr.X 5(4 82.10 82.10

Utr.W 5 8150 81.25

Utr.U 4(4 81.40 81.20

Utr S 4(4 80.30 80.30

Utr.V 4(4 78.30 78.40

Utr.K-L 3(4 70.50 70.30

Vaderl.Hyp. 3(4 43.70 44*

WesU.DZ 8 100.60 10050

Westl BZ 7(4 97.10 96

Wesll.AZ 7 91.50 91.80

WesllJl. 7 91 91

Westl.M 6(4 94 93.50*

Westl.C 6(4 83 88

Westl JC 6 8650 86

Westl.A 5(4 84 83.60

Westl.Y SV4 6250 82.10

Westl .S 5 81.60 81.20

(VesU.U 5 8850 88.10

Westl.V 4(4 80.60* 8050

Westl 4(4 91.50 90.80

Westl T 4(4 79.60* 7950

WesU-D 4(4 89.10 89.10}

Westl J 4(4 78.10 78.10

Westl X 4 80.60 8050

Westl.W 4 83* 82t

Westl H 3(4 «-SO* <*5°

Westl .F 3(4 J?-2® 6®

West .NO 3(4 69.30 6950

Westl.EF 3 75.80

WesUHHJ 3 76 74.70

Westl .ABAC 3 73 7580

Westl.R-I 69 9(4 102

WI.U79-82 11 109.40* 110

WI U74 80-84 10 106.70 106.70

WJ.U74 80-81 9(4 102.10* 102.60

WI.U74 79-86 9(4 105 105

Westl.U79-83 9 10150 101.70

WestI.U81-&0 9 101.60 a02.10

WesUU'70 8'/« 101.50 10150

Westl.U '75 8(4 103.60* 103.80»

Westl.U79-82 8(4 102.10 101.65

Westl 30-87 8(4 101.70 101.10[

Westl.U'70 n 8(4 100.80 100.80

Westl.U'70 III 8(4 1M 101

Westl.U'73 8(4 100.50 100.10
Westl.U'75 8(4

Westl.81-88 8(4 J00.60 100.10

Westl.76/85 8(4 lOO-05 66 50

Westl.81-88 8(4 I®0 99.50

Westl.U'71 8 99.80 99.60

Westl. U'71 7(4 981" 97

Westl.U'71 I 7(4 95.40 95.40

Westl.U'71 U 7(4 98.60 99.40

Westl.U^ 7 92.20 92t

Westl.Up.b. 9(4 103* 103*

Westl Up.b. 8(4 102 102

Westl Spaar 8(4 107.50 107

Westl.Spaar 8(4 102 102

Westl.Spaar 8(4 105} 1055

ZulderK-L 3 74 50 74.20

Zh.Z B E.K 3(4 76.70 76.55

Zh.ZF-BBB 3 75.40 75.70

8cbeepshrpotbeekbanKeB

Ned.Sch.UV 3(4 705 705

Ned.Sch.CD 3(4 91.3 9L5

R'damse CD 6 82 7 82,7

R'damse AA 3 60.2 80.6

R'damse 4(4 82 81 5

R'damse 4 73.8 74

R'damse A 3(4 71.5 71.4

R'damse 3 33.1 35*

Sch Hyp BkN II 106+ 1055

Sch.Hyp.BkN 10 103 3£ 1033

Sch Hyp BkN 9H 102.5t 102.5t

Sch Hyp.BkN 9 1003[ 1003

Sch Hyp.BkN 8(i 150 100

Sch Hyp.A-J-R» 101* 100.3

Sch.Hyp.Bk 7*4 965 98 3

E.Ned APRD 4(4 845 84.3

E.Ned .Sch AL 4 66 6 66.7

E.Ned.SchAS 3(4 65.1 65,11

E Ned.St3(4 39* 393

Veenk-X ^V* 95 93

Veenk F-G 6 83 83

HandeL lndostne «1*

AKZO'74 11(4 107 107

AKZO'62 100 4(4 91.6 91.6

AKZO'62 1000 4(t 93.3 93.3

AKZO'61 4(4 93* 92*

AmstelBrw 56-6 98 8 96.8

Blydenst.63 3 75.5 75.6

Blydenst.'SS 1(4 81,1 81*

BOZ 71 8(4 993 993

BOZ 71 8(4 98.3 983

BOZ 64 5(4 92.55 92

BredVG'75 9(4 102 102

Bred.VG '71 8(4 98-S 96.5

Bred.VG 69 8 93.9 94*

Bred VG 73-8 92' 92*

BredVG 65-6 91.7 92

Bred.VG 63 5 79 79.5

Bred.V.B.71 6V4 98.5 96.5

Bred.V.B 66 7(4 95.7 95.5

Bred.VH.65 6 955 95.3

Bred.VH.62 3 97-8 98

Brit Petr.7! 99 99

Brit.Petr 66 7(4 98 1 98 3

Brit.Petr.72 7(4 945 94.1

BritPetr.65 6 953 95.8

Brocad.55 3(4 83 6 RS|

Ceehom'71 8(4 106 106

Ceehorn'72 8 101.8 101.6*

Coop-NAcbt.B 7 663* 66 8*

Coop.HanvS 88.7 8»

Coop.M.'75 S 400.6 100.4

Coop.M.'72 7(4 875 87|

Coop M'67 6(4 91» 91

El bedr.Z-H 4(4 95 95

Elsevler'71 I 97.9 97.5

Estel"75 9 102.5 102

Gelat.Delft 4«4 ?0 al

Geld .Zon (v)71-« 102.4 1023

GlessendeN 3 97 97

Grasso 65 5(4 91 55 91.3

Helneken'68 7 98.8 96.8

Hellingman 3(4 94 5 93.5

HdrKeijser 3(4 42 42*

Hoogov '71 983 93 3

Hoogov.'72 8 98 98.3

rndola'65 5(4 90 903

Indola'64 5(4 97 97

Inventum 5 83 83

KZKetjen'65 8 94 6 94.7

Koudljs'62 4«. 95.5 95.8

KSH 65 5(4 933 93.5

KSH 63 4(4 M 94

.indeteve» 60-5 91.5 91.5

Maasvl Ol.T.lI 1093 109.8

MaasvlOlT 9*4 10»

Maasvl.Ol.T 9 102.1 102

Mass Ferg.9(4 105.4 1065

Mass He rg. 9 104» 104»

MlfNed Bak 6^4 923 92-1

MeesB '63 4V4 94-7 M.7

Nat .Gr '56 5 98 96

Nal.Gr '59 4(4 92 93

Nat.Gr'60 4C« 84.2 84.2

Nat Gr'61 4(4 83.8 85 9

Nat.Gr '63 4(4 81.6 81.6

Not.Gr'61 4(4 84.0 86.4

Nat Gr.'37 3<4 73.8 75.3

Nnt Gr'42-43 3(4 69.4 69.4

Nat.Gr 551-11 3(4 87.7 80

Not.Gr.A-C'46 3 805 82

Ncderh '68 3 43.1 43.1

N Gas80-84 10 107.3 106.8

N Gas7ö-89 9(4 104.1 104.1

N Gas'81-83 8*. 102.1 101.6

N .Gas76-77 8(4 101 9 102

N Gas'76-85 8(4 101.7 101.7

N.Gas 77-91 8(4 100.9 101

N Gas'76-85 8(4 100.7 1005

N Gas'82-86 8 995 99

N.Gas'78-87 8 99.45 99.4

N Gas'78-87 7V« 98.1 98.15

N Gas80-89 7(4 96 96.2

N Gas'77-86 71* 963 96

N.Gas'74-88 7(4 963 96.1

N.Gas72-86 6(4 94 4 94.4

N.Gas'79-88 6(4 913 91.6

N Gas'7l-80 5(« 97 2o 97.2

Ned St.M)jn 6(4 90.6 90.7

Pakh.Hold.64 5(4
Pakh.Hoid.61 4V*
Pechlney N. 7(4
PenC-Lampe72 t
PenC-Lampe7l
PenC-Lmp'66 7U
Phll.Glf'75 9(i
PhllipsGLf'72 8
Phll.Glf'51 250 4
Pont.HLh 5%
PEGEM'57 I-U 6
PEGEM'58 5(4
PEGEM'58 5
PGEM'57 6
PGEM'64 6
PGEM'59 4(4
PGEM'62
PLEM'59 4(4
RottAntwP71 7C«
R'damRljn'67 6(4
R'damRijn'58 5(4
R'damRljn'62 4(.
RtjnSch.M'69 7V4
SamHl Pr.'70 8
Schiphol 6
ShelLFinMIJ 8(4
ShellFln M)i 8(4
ShellFtn.MIJ 7(4
SHVHol72 10(4
SrVHol.73 10(4
SHVHol '70 8(4
SmitNlJm'65 6
St.Twenthe 4(4
rHVInt."72 7(4
Total'72 7y*
Unilever'75 8(4
Untiever'66 6
Ver.Glas 7
Ver Glas 5
Ver Eff'55 3(4
Ver.Mach."69 7(4
V'erJ6ach.'58 3
Ver Mach.'62 5
VNU'75 8(4
Vlhamtj 6
Wyers'66 6(4
Wyers'58 6

.Mijn 6(4 90.6
Oving-Dlep.v. 7 78
k.Hold.75 rittfi

Pak.fiold.75 9(4 1035 103.4

Pakh. Hold. 9 103.5 103.8

PakhHold.70 8(4 101.8 101.8

Pakh.Hold 73 7(fc 96 95

Pakh Hold 68 7 91.7 91.8

Pakh Hold '72 7 90.7 90.5

Pakh.Huid.66 7V« 95* 95

Pakh.Hold.67 6(4 90.1 90*

96.1
93.1
105.8

845
100.7
100.25
93.7
105.9
105.9
100.7

85.7
94{
865
92.6
102
885
91.4
01.3
lOOt

81.8

100.2
92.1
851
83.6*

105.8
97.8
98.5*
93.3

92.3
88.2
885

95.5
84

100.7
100.4

943
1053
105.3

100.8
85.8

94
86

92.6
1013

88.4
91.6
915
lOOt
81.8

95
90.8

1003
92.1
85.1
83.61

Gezondheidszorg en

Aenaes 68 7(4 89

Angelast.'72 8(4 03.6

An toni us O 8(4 975

Antonlus O 7(4 86.6

Antonlu8(Sn)7(4 85

Antonlus(Sn.)5 74.6

AntJJss.'69 8(4 97.5

Ant.Uss '68 7(4 84,1

Antonlush.72 7(4 85.8

Augustzt.'70 9(4 105

Augustüt. 75 9(4 102.7

Augustst.'65 6 83

Bartiméus'76 9(4 101.8

Bartlméus'72 8(4 97

Barttméus'71 8(4 05

Bej.z Katw. 7(4 87

Berttlla'70 9(i 102

Bethl.Vrkl.64 5(4 76

Bethl.Vrki.'63 5 73.6

BonlfXvr7(4 905

Bonlf Lvv 7 V4 875

Bronovo 67 7(4 88

Bronovo 65 6(4 82

Camlllus'73 8 89.1

Canisius'57 6 85

Chr.V v.Z. 63 7(4 87.6

Christ.Ziekv 5 76

C. OLVL'58 5(4 78 5

Cornella'68 7(4 88.5

Coudew.'70 9(4 101

Coudew'71 8(4 97.1

Dan.deBr 8(4 96.5

Olac IMep'7ó 9(4 101.5

Dlac I Mep'71 9 100.2

Oiac IMep '69 8(. 97

DiacIMep'71 8(4 94.1

Diac.IMep'72 8V« 91.5

Dlac IMep'72 8 90

Dlac.IMep.'69 7(J 915

Dtac.hs.Ut.'75 9»S 103 5*

Diac.hs.Ut'71 8(4 94.1

'tDorp'67 7 855

ElisVenr71 I 8(4 97

EllsVenr67 7(4 84

Eudokia 60 5 76.5

Eugeria 66 7 85.1

Gast.Til"71 8V4 955

Gast.Ttl'52 4(4 73.5

Gast.Ttl'59 4(4 68

G.Maj St.'66 6(4 84

H. Loo'72 7(4 67
Herst.A'd 70 9(4 101.1
Herst A'd'71 8*4 97.1
HerstA'd'68 7(4 88.6
HofprtZh'67 7(4 85.5
HofprtZh 65 6(4 81
HomZkh Utr 8y« 92
HomZkhUtr 7(4 87.6
HomZkh Utr 7'/* 94.7
Hoogh.72 7(4 88
JansGHrn70 8(4 97
JansGHrn 71 8% 98.5
JansGHm 72 8 91
JansGHrn68 7(4 88.5
JansGWrt 75 9 100.7
J.deDeo N'66 7(4 87.5
J-deDeo N'68 7(4 85.5
J.deDeo N'72 7(4 87
J.deDeo N'67 7 86.5
J.deDeo N'62 4(4 725
JosephVenlo9(4 104
JosephVenlo69 94*
Jos.Venlo'67 7(4 85
Jos.Venlo'68 7(4 835
JozefDev.'71 8(4 95.1
JozefDev.'69 8 92
JozefDev.'53 4(4 81.5
Jozef Doet.'71 9 99.5
JozefDoet'69 7(4 88.2
J ozef Gouda'60 i 74.2
Klokkenb.4 73
LosserHof'71 8(4 96
LosserHof'69 91.2
LosserHof'68 7(4 86.4
LucasA'd.64 5(4 75.3
LucasA'd62 5 74 6
Lucas (Wins) 9M 102.1
Lucasi Wtnsi5 74
Maart.w.'70 9 99.5
Maart w '67 7(4 86.6
Maart.W.'67 7(4 85
Maart.w '68 7(4 83.6
Maart w.'65 6 83
Maas Zh '69 8(4 07.8
MaasZh '68 7(4 86
MaasZh.'6B 7(4 84.5
Mar Roep.'70 9(4 1005
Mar.Hoep'69 8V« 05
Mar Roep'72 7(4 88
Mar Roep'66 7(4 «7
Mar Roep '64 81
Mar Roep.'64 5(4 76.5
Marlast.'70 9 100
Marl ast.'71 8(4 945
Mart ast.'65 6 Vs 82.2
MedCVelsenOU 101.3
Mnd.V.fDrleb.) 1023
OLVrGA70 9(4 101.1
OLVrGA72 8(4 98
OLVrGA75 8(4 97.5
Oogl.Gh Ut69 8(4 99*
Parkhuls'70 9(4 101.3
Parkhuls'71 8(4 97
Paulus'73 8 90.5
Pr.Chr ZvDrd9(4 101.4
PrChrZvDrd8(k 94.1
PrChr.ZvDrdB 90.6
PrChrZvDrd7(4 88
PrZRsHr3V4 102.5*
Pr.Z.hsDr 8% 98
°r.Z.hs.Dr.8(4 94.1
Pr Z.hs.Dr 7(4 88.6
Pr.zh.Harl. 11(4 Xll-6
Pr.zhHarl.914 102.3»
Pr^hHarl8'4 90.5
Pr^hH bosch8(4 94.1
Prjih.H boschB 90
Prih.H.bosch7(4 87.6
R.Hoogland 9 101

R.Hoogland 8(4 97.6

StreekhHde8(4 94.1

Streekh Ede7H 85.1

TalmaR'oord5 84

V.NeurPs8>4 92

Vreugdeh '66 7(4 89

Vreugdch '69 7(4 86.5

Vreugdeh'68 7(4 «5

WeverZh.'59 6 75.5

W ArntZ .65 6 79

Z-GSA'f-719 100

Z-GS A'f'66 7(4 90

Z-GSA'f.'68 714 86.1

Z-GS A'f '67 7(4 85.6

ZkHveen73 8(4 90.5

ZkHveen72 8 90

103.5

102.7
81.5

101.8
97.5
95

87.5
102.4

775

73.6

103.6
94.1
855
96
855
765
85.1
935
735
683
835
863
101.2
96
875

85.5
725
105.5
955
85.5
84.5
943

913
86.4

753
74.6
1023
73
99.9
86.6
85.1

101.3
11.2.2
101.1

1013
94.2
90.6

88.6
111.6
102.4

90.5
94.1
89.8

87.6
101

ScbeeDvaart en luchtvaart

KLM'68 7 92.2 923

KLM 59 4(4 94.4 94.3
SDoor- en tramweg»

Ned.Sp '70 8(4 100.5 1005

Ned.Sp "72 7(4 92.3 92

NedSp57 I-n 4*4 913 915

NISP1902 3(4 45 4.4

NISP'37 1 3(4 4.5 4 4

N1SD37II-IV3(4 45 4.4

Premle-obtlgatla.

Alkmaar'56 2(4 58.03 58.05

A'dWB 100 2(4 55.5 55.1

A'dWB 10002(4 57 57t

A'dWB'56 12 66.6 653

A'dWB'56 U 2(4 795 80

A'dWB'56 1112(4 76.4 76 4

A'dWB W III 595 56.7

Bouw.Limb.G 5 95 98

Breda'54 2(4 53.4

Dordr.'56 2(4 54.6

Elndh.'S4100 2(4 55.6

Eindh.54 1000 2(4 56

Ensch 54 100 2>4 55.75

's-Grh'52 I 2(4 69.5

's-Gr.h.'52 U 2(4 68.6

Ned R.Kr. 2(4 77.8

R'dam'52 I 2(4 68.2

R'dam'52 n 2(4 67

R'dam'57 2(4 68.5

Utr."52 100 2(4 83.2

ZdHoIl'57 2(4 69.4

ZdHoll59 2(4 71

Nederlands*

Hunter D.s.75 10 100

INT.EN BUITKNL. LENINGEN
Internationale Instellingen

Zvpl.A'd'55 3(i
Zvpl.H'sum'66 7
Zvpl.Zwol.'71 9=*
Zvpl.Zwol.'69 8*i
Zvpl Zwol '67 7(4
Zvpl.Zvrol.'65 6V4
Zvpl.Zwol '65 6
Z vs.Ens.'72 8(4
Z.v.sJ5ns.'69 8(4
Z.v.6.Ens.'68 7(4
Z.v.s.Ens '63 5
Ziekenz.'73 8
Zonnegloren 8(4
Zonnegloren 7(4
Zonnehuis 74 12
Zonnehuls75 8V«
Zonnehuts'73 8
Zonnehuls'72 7(4

70.6 70.6

82.6 84.5

100.5 100.8

96.6 97.5

89 87.5

81 80.5

81 80.3

945 93.5

93* 94.5

84.1 84 4

89

89

53.05
53.2*
55.6*
56

55.7*
67.05
685*
77.95
68.3

832
67.65
68.05

Eurinv.'75 8(i

"101/5

101.5

Eur. Inv.'71 7V«

9T8

98.2»

Eur. Inv.'72 7(4

96.5

97.2

Eur Inv.'68 6Y«

91

91»

Eur Inv.'64 5(4

92

926

Sur Inv.'65 5(4

87»

87.1

Eur Inv. 4(4

91.55

91.7

Eur Inv. 4(4

935
98

93»

Am. Dev '71

98

Am Dev. '68 7

92

92

In IB Ree '71 8V,

100

S9J

Int B Ree '68 6(4

91

91

Int.BRec '61 4(4

91

91

Int.BRec '62 4(4

90.5

90.5

KSG '75 8(4

ICC.3

1004

KSG '64 5(4

91.3*

91 5

KSG '65 5(4

91.2

91.5

KSG '62 4(i

91.6

91.6»

KSG '61 4V4

92.6

92.61

gUBOPA

865 86.35

Antw '54 3(4

Belg'61 4(4 93 93

Belg 500 le'35 4 81 81

Blg.50000 le35 4 81 61

Big.500 2e 35 835 33 5

Blg.50000 2e35 4 82.5 82 5

Belg'54 3(4 885 8a3

Belg '55 3(4 87JI 87.2

Belg Peu R5 973 973

Belg Sp.'37 4 50 50*

Brass '28-'31 4 91 92

Cockenll'37 4 80 80

Luik'54 3(4 86.6 863

N.M.Wat.'61 4*4 92 923

Petr 100'57 7(4 153 2 159 2

Petr. 1000 '57 7(4 1591 159.3

Sambre et M 4 97 97

WaeonLita 4(4 983 983

Denemarken

Den. "75 9 102.3 102.7

Den. 87 500 3(4 26.7 26.6

Den '87 5000 3(4 26.7 26.6

Den. '09 360 3(4 26.1 26.6

Den. '94 500 3 22 21.51

Den. '94 5000 3 22 215»

Kop Tel. 4% H
KoDenh. 5

Engeland

AllledBrew 7 9:

Chubb.Son8(4 9L.

K.Warl.50 '32 3(4 23 25.2

E.Warl 500 3(4 25 25.2

E. Warl.c. 3(4 25 25.2

fmpChem. 72 6(4 81 81

imoChem. 82 6(4 8-2 83

Reedlnt'74 11(4 102.2 104 7

Reedlnt'62 5(4 97.8* 97.8

rrankrUfc

C-FrancPetr. 8 93.9 995

PtoeLtneSE 8 92,1 92.*

Italic

CnelEur '65 8 95.1 95
Lozembarg

Phlllps'76 6(4 99" 100*

Philips 79 6(4 100* 09*

Noorwegen

Oslo 76 8(4 100.1 100 2

Oslo'61 3 915 915

Zweden

Volvo 8(4 1015 101.3

915 91.9
92 6

Euroflma82 8(4 10C.3 100.1

Aastrallf
Austr.'Bl 9 92.1 92!

Japan

Ploneer"T4 6(4 2®» 250»
Canada

Can.Pac DebSt.4 43* 43 5*

,ONVtKi. OBL1GATU»
Nederland

(Notering in rullens*

Akzo 4*4 78 75 78.75 79
ABN 8*4 124.8 124
ABN6 129 128

AJV1R06*. 100.2 100.2 1003
AMR05V4 192.75 190.25 1915
Bal IN 8(, 97.1 98
Bergoss6(« 91.8 91
BosKalls 108.9 108.9 108.9
BUhrni.6(4 955
Furness7 (4 93.8
Gelder4(4 94.8
GlslBr5(4 97.7
Grlnten6V> 114
Hagem 7(4 94.6
Holec7(4 l®-5
H'ovens5(i 95.25*

I.H.C.7V2 10*

Interlas 6( 88»

Kappa 7(4 875
Kluwer 123
ICNSM 8(4 107.5
KBB 8(t - -

K1,M5*4
KNP7(«

KSH 7(4

MacLntT

93.2 035

94.8

08.5 99
113.5 114

94.6
105
0535
102.5

885

875

1073
108.5 10a
945 945

81.5 82.5* 82.8

84.3 84.5 84.8

Meneba9 106 5 1065 1065

Ne<1erh.7(4 10.9 10

N.WBöü 20535 2f>6 5 2065

Nutrlc3(4 105 105.1

Nutrtc 7(4 105 105.1

N.tenC3 86-1 06.1

Phlllps4(4 104.75 .107.25 1075

Pont.H.10 106.8 106

PrRr.7(4 925 92.5

RoUncl 6(» 773 77.1

RoltnU6'j 79-1 79.1

SandersB8 93 5 933

SkolBr.V 90 9 903

Slavenb 7 108.25 107.3 10735

VMF 9 107.2 107.3

VlQarn 1)8(4 90 90.2

NEDERLANDSE AANDELEN

(Notering in guldena*

AMEV 57.6 57.5 573

AmfasGc 87 8T7.5 87

As.C.Rott. 109 108.8 103.7

Ennla c 122 122 123

Merni.G 6350 6900 6900

Ned.CrRk 50.4 49.5 49.1

NMB 445.5 142 1413

Slavenb.Bl 2685 2635 2685

Slnvenb.c 268.5 263.5 263.5

Hyp.banken In Nederland

Fr.-Gr. H. 108* 109 109.4

Tllb.H.Bk '176t llöt

Westl.UH. 3235* 333* 3355

8cbeepsbypotbeekbanken

Sch.HJ4ed 3065 3065

CULTURES

A'd.Rub. 1 01 79.5

ARub. c. 73 15

Serbad. M: 336 336

Transat.C 38.5 38.3

HandeL Industrie en diversen

ACF Hold. 32! 322

Abog BOI 41.1 41.1

Ahold 1162 117 116.5

AvimA 900 900

AMAS !C.7 10.8 10.7

A'dGoed.v 179 180

ADM 7'LS* 71.1

ADM 5% 63 66

/UtM I® 190* 192*

AniemR 213 21 20 9

Arnli5.es> 100 100

Asselberg 63C' 810

AUDET 210 244.5 244

A IK 1400t 1400 1410*

AIR c. I3» 134

BalNedam 57-5 57.5 573

BAM B 78.8 79

Batenburg 235 235 5 234.5

BeekAL 82 82 823

BeersZO. 71 71

Begemann 9* 94

BergossT 187 189 188.5

Berkel 116 116

Blyd 1000 380* 3807

BoerDruk 195 194.5

Bold 84.3 84.8 84.4

BorsumC 88* 89 893

BosK.C. 116 115.7 116

BOS'76 c 111.5 110.7 111

Braatbouw 203 202 203

BrakkeGr. 3707 361

BredVG 1380 1440

Br.VGnr.c 1330 1350 1350

BredVB 303 303.2 304.5

Bred.VBnr 298 298 299

Buhr.-T.c. 73.8 75.2 743

CalvXielft 183.5 183

CalvénrC 183.5 183.8

Calvëdprei 1340* 1340* 1345

Calvèflnrc 1340* 1340* 1345

CSM nr.c. 103 103 1023

Ceteco 180* 180 180

Ceteco ore 180* 180 180

Cham Unie 37.3 36.2 363

ChamUn i 1570 1560 1560

CinKenK 533 54 54.2

Clatmind I 528 525

Claim.11 909 907

CraneN. 472 475[

Crane 4pr 430 430»

Deli-Atjeh 965 990

Dess.Tap 82 82 823

Dikkers 97 97*

Dorp&Co 137 139*

DrüvHout 251 251 251

Dróge 1270 1270

Duiker 282 282

Econosto 42 42 42

Els.Uil 500 497

Els.Uit C. 497.2 496

Emba 172 173 172

Enkes 20} 255

EuropeH 3400 3350

Fokker 45.9 453 453

FordNed 462 462 462

Furness 76.5 753 75.8

GammaH 41.2 415 41.5

GammaPr 15.6 15.6 15.7

GelaUneD 207 2073 207

Geld. nrc 70 69.5 69

GeroNBc 313* 31.5

Glessen 342 345 347

Glsl Br 663 67 663

GistBrC 66.2 67 66 3

Goudsmit 105 105

Grasso 142 142* 143

Grinten 180 182 182

Grofsmed H» HS

Hagem. 78.5 79 793

HeroC.B. 130-5 127.5 -

HeyDfH 188 186

HockMac 83 83.6 83.6

Holec 166 165.2 165 3

HolBetGr 74.5 74.3 743

HollRet.c. 745 74

ICUc. 90.5 S0 90

IHC HoU 23 225 213

Ind-MlJ 229 227.5

LBB Kon ed-2 663 663

Interlas l»-» »58J -

Int 31 Uil. 40.2 40.5* 40.9

Inventum 547 547 547

JeanHevb 1040 1100 -

KappaPap 1»9.3 149 8 150.4

KempenH. 88* 85}

Kiene 193 194 195

Kloos 142 141

Kluwer 915 91.5

KBB 88.1 87.3 873

KBB nrC 83 873 873

KBB «-7c 1» 14

KB B6 7c CP 13.6 13.6

KonH P» 58 58.3 58.8

Krasn 184 185* 189*

KSH 485 48.2

Kwalta 22 215

Landr.GI 148 148

Leid Wol 308* 310* 312*

Maclntosb 83* 835

Meneba 129 130 129

Molukse h« 237 241

MuldRol. 562 560*

MijnbkW 878 880

N aarden 52.2 52 52

Naeff 100 99 -

Nat.Gr. 82 8 53* 535*

NBM-B 233 29[ 28.8

NED AP 285 285 284

Neoert* 4.65 4.95 43

Ncd.Bontv 201 197 198

NDU1 203 196

NDUU S17.4 490

Ned.Spr 1655 1660

Nelle 251* 352 852

Netam 62 62 62

Nleaf 1400 1400

NleafC 132 134

Nierstrasz 1100* 1130 1130

NrdEur.H 1850 1830

Norit 128 1303 1.11

Nutrlc.GB 69.5 Tl.l 71

NutrtcVB 63.7 69.3 69.1

Ntjverdal 48.5 48 5 48

Ogero 22.8 22.9 223

Orensteln 255 254.5 254

Ovtng 134.5 131.5 1315

Pakh.H. 134 1385 133

PaHnrc 130 129.5 129

Pal.Ind.Mh 79 795

Pal the 75 74.7 755

PontHout 229 233 231

Porc.Fles 115 1102 1105

PrRr 178 1755 176

Rademak. 382 382

Reeslnk 125 126 127

Reeuwrik 50- 475

Relss 126 126

Riva 345 351* 860*

Rivanrc 330 340» 342»

RonteJlsk. 36 365

Rommenh. 735 734

RIJnSVnrC 152 152* 151

Sanders 141 140.8 140.7

Schev. »3 203 203

Schokbet. 880 880

Sch bet.c. 85 83

Schuitema 149 150.5 1515*

Schuit 140 140.5 -

Sciiuppen 233 385 386

-Schutlerv. 73 72.8 73

Soera ba ja 142 142

StevlnGr. 89.8 89.8

SiTwenthi 65.1 66

Tab.PhU. 80 82

TabPh6% 1155 1M6

Tandj J*r. 250 251

Tcl.Hold.c 96* 99

THVInt. 166 .166

Ttlb.Watei 423 423

Tricotbest 60.5 60/1

TweKab 326* 323

UbblnkD. 163* 164.5

Unlkap '169* 165

Unil .7%cp 830 860

Ilnll7%cp 80.8 80.7

Unll.6%cp 69 4 63.2

Unll4%cp 43.3 453

Vllet-W B 73.5 73

Vcneta 48.8 47.6

VerGINB MO 108

VHSchev. 763 763

VMF 179.3 )173*

Vern.Ult 33 83

Vertoc. 43.6 41.7

Vezel verw 240* 245

Vihamlj 616 61.5

VRGPap 75 3 75 2

Vulc.oord 42 41

WegenerC 55.1 552

Wessan C 95 95

Wyers 88 63.5

Wyers C. 92 92.8
WIJltHer 1205 1180*

Zaalberg 87 86

1783
82.7
413

85

Mijnbouw en petroleum

Maxwell Ml 141.7 141.7

Moeara 365 261* 261*

Moea.opr 33600 33800 -

Moea.1/10 3340 3350 3330

Moea4wb 3560* 3=605

SarakrG 325 325

Scheepvaart

Wljklijn 1800» 18001

Zeeland 540 5+0*

Zeevaart 1060» 10805

Ned. Antillen

An t Brouw 195 190

AntVert 150 152

Elec.Arub; l«5t 175

Hunt.Dou» 23 22.7 22.7

Scliumber 1050 1060 1060

ColdFielO 36»

261

Indon

esl*

Escompto 179

17J

-

Jap

AsahlOpt. 331

tn

379

363

CasloCom faa

Dalelln 240

240

DailchKB 280

230

EldalC 250

245

Hitachi 959

950

Kanegaf 16 5

10.8

Komatsu 34 5

345

MakltEI W 840

825

825

Ma kit nw 830

820

820

Marubeni 390

390

Matsush.E 595

585

Mitsubishi 580

580

Mitsui 410

♦10

MJtsulShl) 155

164

NipponEl. 380

375

NipponYu 490

490

Nom.Sec. 435

405

Pioneerf 2.15

242

Plon'75 10 256

243

SanyoEI lt 98 5

100

Sckisul 6110

013

SonyC. 519

524

Sumitomo 225

225

Toshiba 610

625

DeootfractlebewUien
(Notering Uq guldens»

Alg.F.Bez. 113.5 114 114

Am.Fund 157 168 158

AmBel.De 159 159 159

Conv.l/ft 116 115

Conv.l 580 575

Gold.1/8 120.8 121 121

Gold 1 604 60S 605

HHundl/5 136.7 136.7 136.9

tnterbondi 525 525 525
Vastgoedfonds met turpotbee»

Bln.B.V.G 1315 131*

Breev.'67 129.5 128.5 128

Ned.Vastg 10505 10205

Kr.b.Vastg 525.5 525

Aandelen In beleg.mlJen

Agora 1122 1125

BreevastV 96.7 97 97

D1F 116.3 117.4 117.4

EurCT 71 71.5 71

EurRr.Inv 76.5 76.8

LKA 148 1465 146.5

Nefo 743* 74.4 74.4

ObamB 77.4 77.4 77.4

Rollnco 72.6 72.7
Sumabel 51 52

Urn Inv 73 73 -

Wer Rel 96.7 98
Ned, Antillen
(Notering tn guldens)
(TFFund 15.6 155

Levk C H 68 69

Rorenlo 123.7 123.7 123.7

Tok.P.H. 1 685 682

Tok.PH.H 955 94.5 95

VtkRJ. 32.4 32.8* 32.8*

üaluiano

Atl Fonds 171 171

Concent ra 231 231 231

Europal 35 34.8

EuropalO 350 348

Fonduk 32.1 325

Fondly 24 245

Fonctra 74 74»

Urüf.o 116 116 116

Uotf.20 464 464 464

Luxemburg

Eurlnv.l 74 73.2

Eurinv.5 370 366

Eurtnv.25 1850 1830

Eurunl 1182 1175

EurunIO 1183 1179

FinanceU 218 218

inltalta 280 280
USDlnvF 325» 325|

Zwitserland

UnJundl 95» 96

dito 10 950» 960
Zold-Afrika
(Notering In guldens)

ASA 74 74
Canada

CanlnvF 9.7 9.7
Ver. Staten v. Amerika

ChemicF 21 212 212

ColüShr 11.9 12 12

Dreyfusl 29.5 30

DreyfuslO 295 30

Fld.Fund 38.7 39

Fld.Cap 23 23

Ftd .Trend 55 54.6

Inv.Mut. 20.7 20.7

JapFund 26.1 252

LehmanC 32.8 32.7

Manhat F. ii.8 6.5

Maasac. 26.7 Ï6.6 26.6

Oppenh 15.1 152

IVchrioF 172 175 175

ValueLine 8.2 8.3

V an re SC 14 5 14.5

WelUngt. 232 232

(Notering In guloei

BSpoorB 25 25
Gevaert 84 53

Denemarken

Uurm.&W 245 24f
Prlvat Bk 24 24

AEGTel. 104 106.6

BASF 180 0025 -

BayerA'd 153.5 133 3

BayerDus 1525 153.3

Berl.Kr. 80 80

CommcrB 215 Z14

Hem b. El 242 246

Hoechst. 180 181

Hoechst'75 174 176

Hoechst p. 180 181

Hoechst'75 174 l,7«

Hoesch 675 18.5 -

RW.el 165 i«6

Siemens 324 326 *-

Engeland

AURrew. 348 340.1

BowalerC. 525 523

Bowrtng 196 200

BrPetrC 325 325 -

Cavenham 350 350

TosccoM 507 505

GrandMet 210 210

Guest KN 690 890

Imp.Chem 195 190 190|
Ly C2S 191 192

l,y.C50 191 185

Ly C500 1910 1850

Mks Sp 132 132

Phoenix A 600 600

PyeH 129 129 129
RankO. 370 370
R10T.Z. 102 102

SearsH 246 2 46

Stafl.In 121 421
75* 76

Tang-L.

Fr an kr Uk

Bor.I.Jac. 278 276 276

Com.Ftn. 105 105
ComoC.F 192 '192
Pechlney 67 63.1

SalntGob. 7GJ2 77.1

Zwitserland

Nes tl Al. 3T7ÖO 3680
Republiek v. Zuld-Afrlka

AngloAm 1040 1030

(Noteringen 1
AlcanAl 77.5
BellTel. 122.5
BovtsCorp 2.7
CanPac 46
Carllng 8.9
Comlnco
Domtar
GulfCan.

HlramW
HuskyCa
IAC

Imper.OU
InlandN G 23.1
IntRtckel 88
IntPXlne 32.8
MacMUIan 58 s.

Massey 83 82 -
Shell Can2 41.2 42 42
ShellCanll 42.2 43 43
StccDR. 6! 201
Ver. tater v. Amsrtlte
(Noteringen U» guldens»

665

88

86.9

66.2

50.5

3 guldens)

77.1
122*

62.5
23.1
87.5

32 6

AFClnd

130.5»

1355

1355

Akzona

61.9

62.1

620

AllegLun

106

106

106

AllegPow

46.6

46.7

All.Cbem

111.7

112.2

AMAX

147

148

Am Brand

HOR

112

Am.Brfwfl

145

146

Am Can

93

93

AmCy8n

73.1

73.5

74

Am.Home

97.4

97

AmMotorv

17.6

17.7

17.7

Am Stand

70.6

72.5

73

ATTNert

157

156

156

ATTHope

157[

156

156

Ampex

20.6

21.7

21.7

Amstertl

205

202 5

2020

Anaconda

68.1*

68*

68*

ApécoC.

10.1

10.1

ArkLouls

62.5

64

ArmcoSl

87.5

87.7

AsarcolO

52

51

51

Ash l.OII

71

71.4

71.4

AllantRlcl

246

2431

BayukC

26

26.9

BendlxC

162f

159

Bclh.St

114

115.5

1150

BoeingC

71.7

71.5

Burroughs 282

284

CBSInc.

145

147

Cc la nose

139

139

139

Chadboun

2

2

2

Ch.Int.Cor

68

68

68

ChessleS

96.5!

97

Chrysler

52.5

533

53.3

Citicorp

VS

96.6

96.8

ClUeSlO

120

118

118

Cltylnv.

27.5

27.5

Colgate

78.2

77.8

77.8

Colt.lnd.

123

123

CulumGas

63.1

62.4

62.4

ComEdls

76.2

77*

Const .Edls

•12.6

43

44

ConsNatG

725

71.8

71.1

ContCan

83.5

81

ContOU

181

181

181

Cont.Tel.

38'

36.5

360

Contr Dat

738

730

78

CPCIntcr

121

120

CrownZ.

123.5

1220

1220

CurtWr

34.1*

36*

Darlnd

1003

100.1

Delmonte

65

650

DowChem

295

288

288

DuPontl

403

402

402

DuPontlO

405

402

402

ZasternA

22.8

23

Eastman K

317.9

319.8

310.8

ElpasoC4

38.3

38

38

Eipa>oC10

39 J

39*

39*

L - mark

1150

1158

Exxcorp.l

247.5

246

ExCorplO

250

248

FlorldaP

740

73

73

FluorCp 955* 95

FordlO 149 140.8

Fruchauf 62.5 65.5

GatXC 81.5 81.7

Gen.Cable 32.1 32.1

Gen.Cigar 42.7 44

Gen-EIcc. 145.2 148.4

Gen Fooas 82.8 82

Gen.Motoi 184.1 184.8

Gen.Tel. 71.5 73.5

GettyOU 439 430

Gillette 92.5 92

Goodrich 71.3 72

Goodyear 62.S 64

GraceCo 84.5 85

Greyhoun 44 44.5

GulfOll 6G 66.7

HellcrW.F 71.1 71.1

HlltonHot 100* 102»

Honeywell 129 128

UlCentra) 47.1 47.3

tngersoll 235 235 1

InsllcoC. 33 33

IBM 710 715

IntFlaFra 73.2 71

Int.Harv. 74 74

Int .Paper 199 199

IntSysCon 81 81.5

I.T.T 79 S 79.9

KansP&L 48.5 48.1

Kennecott 96 96

KraftcoC. 121 122.5

Kroger 53.1 53.1

LehC&N 25 2»

Llbby 19 19

Litton I 38.7 40

Lockheed 24.6* 24.«*

LoneStar 49.9 49

LTV.C100 39 39.7

Marcor 855 95.7

MarshatlF 63.5 63

Marti nM 52.1 52.5

MayDep 135 136

MCA 192 192

McDonn.D 47.5 475

MerckCo 205.5 206.3

Min.Min. 175 176.5

Mobil O. 153.5 157

Mons.Com 246 247.5

Nabisco 102 102

Nat.Can 38.9 38*

Nat.Dist 65 65.1

NatFuel 57 57

Nat.Gyp. 46 46.5

Nat.Steel 128* 128

Nat.Tes 16 15.4

N.C.R.c. 74.2* 74.5

Niagara 35.5 35

NL Ind. 47.5 47.5

Nj\J*b. 82 81.7

NlllGas 585t 57.5

OccRetr 45 45.3

PacGasEl. 53* 53.3

PacLlght 46.5 46*

PennCcni 7.7 7.1

PeoplesG 97 98

PepsiCo 121 122

PhelpsD. 204 202

PhlI.Morrt 151 153 9

PhllPetr 1525 153.8

PolarCor 106 108

ProcGaro 242t 244

PublServ52.5 51.5

Quak.OaU 69 69

RCACorp 73 73.8

Reliance 315* 31*

Rep.Steel 94.2 94.1

RevereC 20 30

Reynoldr 172.S» 173.3*

Rockwell 76.5 773

SnntaF.In 100.8 101

Schaef.Co. 133 13.4

Sears Roe 213 213

ShellOU 1435 1443*

Sth.PaclO 96

SouthRw 152 152

Sper .Rand 126 128 .3

Sl.BrandS 192.9 192.9

St.BranrtlC 193.5 193.5

St.OllCal 88.6 90 5

SterDrug 53.8 53

Studeb3 19 119

Studeb4 79 80

SunOllS 85.51 86

SunOlllO 86.5 88.5

TandyCon 115 116.8

Texaco 733 73.9

Texaslnstr 320.5 329

TexasUtll 54.3 54 5

ToledoEd. 63 62

Transam.C 33.3 33

UAL-Inc. 66 65

UnCarbld» 191.5 194

tJnElectr. 34.5 34

UnPac. 228 236.5

Untroyal 27.9 27.9

UnAIrcraf 1605 160»

UnBrands 24.5 28

USSieellO 217 217.5

WarnL 98 97

WeslBank 60 61.5

WestUnlor 48.5 48.8

WestEI. 44.2 45

148.4

82 5
184.8
735

46.7;

15.5.

153.9
107.5

68.5
733
313
94.1

Woolwortl 65.5

66.4

06.55

XeroxC. 171

169.5

160,5

Kurtna

m»

Sur Brouw 1G01

lOOt

■f

OBLIGATIES

Antonlus

99

Estel

99.9

99.8

Nat.inv.b.

100.4

100.7

Ned Watersch.

99.7

99.6

Norsk Hydro

990

99.4

Stevln Gr.

106

105.9

Westl.-Utr. Hyp

1011

Claims, scrips, stockdlvldendse

ABN

2406

248

ArkL.Gas

15

15

15

CasioComr 150

155

CSM eert

100

102

Kluwer

9

9

Landr.G

140

140

NMB

7.02

7.1

7.08

NMBIi

301

303

304

KtoTinto

71

71

Sony C

125

130

SunOtl

40

40

40

TandyCon

24.5

25

25

VrUbllJvende taxntlekoersen;

Gevr.Aang.

Actor 35 40

Alanhcriu 10 14.25 14.40

Brons Industrie Groep 175 200

Batavier Textiel 85 90

Bathpoldery 650 675

Besouw 120 125

Brink Molyn 206 210

Cineac Den Haag 230 255

Curagao I en 11 800

Edicom 83 65

En ral Nonlus 200 210

Eriks 535 545

Glessen's Werktuigen 260 270

Goudse Mach. Garen 1300 1350

Grontmij a 20 76 78

Hav. Sch beilr. 10) 165 167

Heineken Ind. 70 78

Heringa Wutrich 450 475

Holland Sea Search 8,75 9.00

Hout-, Steen- eri B st. 120 125

Houth. v/h Kunst 135 140

Idunn 150 160

Int. Sleepdienst 2000

Korff 725 750

MaaMr. Zinkwit Mij 490 500

MI. N. Bakk. (4/50) 114 118

v. Melle (1000) 400 410

v. Melle I20) cxd. 80 83

Merwedijk 105 110

Nat. Grondbezit 96 98

Nod. Elevator 1120 1140

Nlehuts v. ri. Berg 160 170

Nieuwe Maasstad 316 -

Nilgh Dltinur 140 145

Oiymp. Stadion 400

Overbeek Beheer 50 70

Peek dc Cloppenburg 340 350

NCB-koerslndcx 145.8 (148.3)

Gevr.Aang.

Phoen./Fong./Germ. 66 60
Prins Dokkum 85 87

Kegcntesselaan Et 350 370
Ruye Bel. Mi). 456 465

Smit Co Sleepd. 2050
TwUnstra Gudde 35 37
Union Cacao 126 133

Utrechtse Soc. 180 190

VAT 16.25 10.50

Verkadc Kon. Fabr. 410 415
VIBA 370 290

Voorschotbank 200

Westplaatbuitengr. 750
Wolff Sc Co 220 230

Z.-Pac. Koper I 210 220

Niet volgestorte aandelen
Nat. Grondbezit 100 250 360
Fr.-Gron. Ilyp.b. 20';;. 4700 4800
Tllb. Hyp.b. 10T. 2000 2100
Sch hyp.b. Ned. 100 260 270
Sch.hyp.b. Ned. 200 275 285
Westl. Utr. Hyp.b. 270 275

ParUclpatlebewUsen
BOG 1120 1140

Bel. Inc. Waarden 1620 1630
Immofund 1962 1090 1100
Immofund 1963 980 1000

AfglfteprtjseB
ABN-belegging 66.73 66.72
ABN-rcndemcnt 5561 58.46
ABN-rentepool 57.13 57.10
AMRO-Picrion 20.09 1U98
Fund v.d. 7 9.50 9.50

IVM 13.4? 13.40,